结果页面 395，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $936.7 11.33 USD |
-2.3
|
$186.32B 2.25B USD | $21.59K 261.2 USD | $936 11.32 USD | $962.3 11.64 USD | $186.32B 2.25B USD | 31.51 | $29.72 0.36 USD | |
| Southern California Gas Company PFD SER A 6% SOCGP | $24.77 — |
-0.52
|
$2.25B — | $625 — | $24.77 — | $24.9 — | $2.25B — | 5.39 | $4.59 — | |
| Asahi India Glass Limited ASAHIINDIA.BO | $765.35 9.26 USD |
-0.8
|
$186.05B 2.25B USD | $325.29K 3.94K USD | $760.35 9.2 USD | $819.95 9.92 USD | $186.05B 2.25B USD | 50.08 | $15.28 0.18 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $935 11.31 USD |
-2.49
|
$185.96B 2.25B USD | $3.83K 46.29 USD | $935 11.31 USD | $973.95 11.78 USD | $185.96B 2.25B USD | 31.44 | $29.73 0.36 USD | |
| NV Bekaert SA 0OQJ.IL | $34.3 37.49 USD |
+0.59
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 9.12 | $3.76 4.11 USD | |
| OPENLANE, Inc. XKR.F | $19 20.77 USD |
-0.52
|
$2.06B 2.25B USD | $6 6.56 USD | $19 20.77 USD | $19 20.77 USD | $2.06B 2.25B USD | 38.00 | $0.5 0.55 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $764.5 9.25 USD |
-0.88
|
$185.84B 2.25B USD | $5.91M 71.5K USD | $761.5 9.21 USD | $820 9.92 USD | $185.84B 2.25B USD | 50.06 | $15.27 0.18 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,030 12.1 USD |
+1.01
|
$2.98T 2.25B USD | $1.37M 1.04K USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
-0.85
|
$2.06B 2.25B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.06B 2.25B USD | 18.56 | $1.25 1.37 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Weibo Corporation 2WB.DU | $7.93 8.67 USD |
-1
|
$2.06B 2.25B USD | $0 0 USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.06B 2.25B USD | 6.60 | $1.2 1.31 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
+0.93
|
$2.05B 2.24B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.05B 2.24B USD | 90.00 | $0.48 0.52 USD | |
| flatexDEGIRO AG FNNTF | $14.4 — |
-4.95
|
$2.24B — | $200 — | $14.4 — | $14.4 — | $2.24B — | 13.09 | $1.1 — | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
-2.37
|
$2.05B 2.24B USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $2.05B 2.24B USD | 6.93 | $1.19 1.3 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.52 2.75 USD |
-1.56
|
$2.05B 2.24B USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-0.19
|
$2.05B 2.24B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.05B 2.24B USD | 26.82 | $0.07 0.08 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,721 18.37 USD |
-0.84
|
$331.91B 2.24B USD | $452.7K 3.06K USD | $2,708 18.28 USD | $2,766 18.67 USD | $331.91B 2.24B USD | 8.76 | $310.35 2.09 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.24B — | $990 — | $3.7 — | $3.7 — | $2.24B — | 9.73 | $0.38 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.24B — | $100 — | $10.51 — | $10.51 — | $2.24B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.24B — | $5K — | $0.19 — | $0.19 — | $2.24B — | 19.00 | $0.01 — | |
| Nichias Corporation 5393.T | $5,162 34.84 USD |
-0.83
|
$331.68B 2.24B USD | $111.2K 750.63 USD | $5,160 34.83 USD | $5,232 35.32 USD | $331.68B 2.24B USD | 10.50 | $491.35 3.32 USD | |
| Vaisala Oyj 0GEG.L | $48.4 52.91 USD |
-1.43
|
$2.05B 2.24B USD | $45 49.19 USD | $48.4 52.91 USD | $49 53.56 USD | $2.05B 2.24B USD | 38.14 | $1.27 1.39 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.55 64 USD |
+1.3
|
$2.05B 2.24B USD | $79.84K 87.27K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 15.20 | $3.85 4.21 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.2 2.4 USD |
-5.98
|
$2.05B 2.24B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.05B 2.24B USD | 8.80 | $0.25 0.27 USD | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58.5 63.95 USD |
0
|
$2.05B 2.24B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.05B 2.24B USD | 11.47 | $5.1 5.57 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.7 17.16 USD |
-1.26
|
$2.05B 2.24B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.05B 2.24B USD | 9.18 | $1.71 1.87 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
-0.62
|
$2.04B 2.23B USD | $64 69.96 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 6.15 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
+0.87
|
$2.04B 2.23B USD | $780 852.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.04B 2.23B USD | 14.50 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-0.62
|
$2.04B 2.23B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.04B 2.23B USD | 16.10 | $1 1.09 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.23B — | $100 — | $16.39 — | $16.39 — | $2.23B — | 42.02 | $0.39 — | |
| Metro AG B4B3.HM | $5.3 5.79 USD |
-0.93
|
$2.04B 2.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.04B 2.23B USD | 0 | -$0.48 -0.5 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
-1.44
|
$329.93B 2.23B USD | $15.52K 104.78 USD | $75,300 508.3 USD | $76,400 515.72 USD | $329.93B 2.23B USD | 15.02 | $5.01K 33.83 USD | |
| Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Polaris Inc. 0KJQ.L | $40.66 — |
+1.12
|
$2.23B — | $48 — | $40.05 — | $40.92 — | $2.23B — | 5.87 | $6.92 — | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Mainova AG MNV6.F | $370 404.46 USD |
-3.14
|
$2.03B 2.22B USD | $4 4.37 USD | $370 404.46 USD | $370 404.46 USD | $2.03B 2.22B USD | 0 | -$14.82 -16.2 USD | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
+2.73
|
$2.03B 2.22B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2.03B 2.22B USD | 22.83 | $2.54 2.78 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.57 3.9 USD |
-0.86
|
$2.03B 2.22B USD | $68.74K 75.14K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.03B 2.22B USD | 12.30 | $0.29 0.32 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.8
|
$1.95B 2.22B USD | $1.67K 1.9K USD | $122.5 139.38 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.27 | $8.65 9.84 USD | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,390 0.09 USD |
-1.77
|
$34.75T 2.22B USD | $54.09M 3.46K USD | $1,355 0.09 USD | $1,430 0.09 USD | $34.75T 2.22B USD | 6.61 | $209.99 0.01 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $109.4 6.48 USD |
-0.04
|
$37.46B 2.22B USD | $16.51K 977.53 USD | $109.4 6.48 USD | $109.4 6.48 USD | $37.46B 2.22B USD | 0 | -$0.35 -0.02 USD | |
| Tidewater Inc. TD9.F | $40.56 44.34 USD |
0
|
$2.03B 2.22B USD | $55 60.12 USD | $40.56 44.34 USD | $40.56 44.34 USD | $2.03B 2.22B USD | 13.93 | $2.91 3.18 USD | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Haw Par HAWPF | $10 — |
+6.38
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.21B USD | 14.50 | $0.16 0.17 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,830 19.1 USD |
-0.68
|
$327.4B 2.21B USD | $192.6K 1.3K USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $327.4B 2.21B USD | 13.71 | $206.3 1.39 USD | |
| Anant Raj Limited ANANTRAJ.BO | $525.3 6.36 USD |
-0.37
|
$182.67B 2.21B USD | $79.91K 966.74 USD | $521.9 6.31 USD | $535 6.47 USD | $182.67B 2.21B USD | 42.22 | $12.44 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | $13,861.8 167.7 USD |
-0.57
|
$182.65B 2.21B USD | $8.02K 96.99 USD | $13,651 165.15 USD | $14,075 170.28 USD | $182.65B 2.21B USD | 22.80 | $607.84 7.35 USD | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.99 3.27 USD |
0
|
$2.02B 2.21B USD | $1 1.09 USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.02B 2.21B USD | 10.67 | $0.28 0.31 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,643.6 19.88 USD |
-3.25
|
$182.39B 2.21B USD | $38.38K 464.31 USD | $1,596.6 19.32 USD | $1,700 20.57 USD | $182.39B 2.21B USD | 49.35 | $33.3 0.4 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,196 14.82 USD |
+0.11
|
$326.84B 2.21B USD | $284.5K 1.92K USD | $2,190 14.78 USD | $2,202 14.86 USD | $326.84B 2.21B USD | 20.47 | $107.26 0.72 USD | |
| Chorus CHRYY | $25.1 — |
+0.32
|
$2.21B — | $440 — | $25.1 — | $25.1 — | $2.21B — | 0 | -$0.06 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,725 38.65 USD |
-0.93
|
$326.7B 2.21B USD | $126.4K 853.24 USD | $5,713 38.56 USD | $5,769 38.94 USD | $326.7B 2.21B USD | 55.65 | $102.87 0.69 USD | |
| The Buckle, Inc. BK2.F | $38.55 42.14 USD |
+0.92
|
$2.02B 2.2B USD | $43 47 USD | $38.55 42.14 USD | $38.55 42.14 USD | $2.02B 2.2B USD | 11.33 | $3.4 3.72 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Grindwell Norton Limited GRINDWELL.BO | $1,645.8 19.91 USD |
-3.34
|
$182.22B 2.2B USD | $2.96K 35.86 USD | $1,600 19.36 USD | $1,702.6 20.6 USD | $182.22B 2.2B USD | 49.31 | $33.37 0.4 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,126.4 13.63 USD |
-1.12
|
$182.13B 2.2B USD | $2.41K 29.11 USD | $1,115.5 13.5 USD | $1,142 13.82 USD | $182.13B 2.2B USD | 33.86 | $33.26 0.4 USD | |
| Takashimaya Company, Limited TKM.F | $6.55 7.16 USD |
+0.77
|
$2.02B 2.2B USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.02B 2.2B USD | 10.23 | $0.64 0.7 USD | |
| Weibo Corporation 2WBA.F | $8.05 8.8 USD |
-1.83
|
$2.01B 2.2B USD | $700 765.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.01B 2.2B USD | 6.70 | $1.2 1.31 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.88
|
$2.01B 2.2B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.01B 2.2B USD | 5.60 | $0.02 0.02 USD | |
| Dowa DWMNF | $36.93 — |
+21.88
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 11.72 | $3.15 — | |
| New Hope NHPEF | $2.6 — |
-6.14
|
$2.2B — | $100 — | $2.6 — | $2.6 — | $2.2B — | 6.19 | $0.42 — | |
| Aperam APEMY | $30.4 — |
-4.61
|
$2.2B — | $17 — | $30.4 — | $30.4 — | $2.2B — | 8.23 | $3.69 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
-1.78
|
$2.2B — | $100 — | $45.27 — | $45.27 — | $2.2B — | 17.61 | $2.57 — | |
| Cosmax, Inc. 192820.KS | $256,500 193.62 USD |
-2.1
|
$2.91T 2.2B USD | $95.36K 71.98 USD | $255,500 192.86 USD | $264,500 199.65 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.2 43.94 USD |
0
|
$2.01B 2.19B USD | $74 80.89 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.01B 2.19B USD | 0 | -$3.47 -3.7 USD | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$2.01B 2.19B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.01B 2.19B USD | 7.93 | $0.03 0.03 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
-1.33
|
$34.31T 2.19B USD | $43.55M 2.78K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.31T 2.19B USD | 7.28 | $408.91 0.03 USD | |
| Paramount Resources Ltd. PQ51.F | $14 15.3 USD |
-4.76
|
$2B 2.19B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $2B 2.19B USD | 2.08 | $6.7 7.32 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.68M 47.2K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| HORNBACH Baumarkt AG HBM.HM | $63 68.87 USD |
-1.56
|
$2B 2.19B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2B 2.19B USD | 17.35 | $3.63 3.97 USD | |
| Force Motors Limited FORCEMOT.NS | $13,731 166.12 USD |
-1.46
|
$181.02B 2.19B USD | $67.31K 814.35 USD | $13,651 165.15 USD | $14,081 170.36 USD | $181.02B 2.19B USD | 22.60 | $607.52 7.35 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $65.74 — |
+2.72
|
$2.19B — | $20 — | $65.74 — | $65.74 — | $2.19B — | 6.44 | $10.2 — | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $17.04 18.63 USD |
0
|
$2B 2.19B USD | $27 29.51 USD | $17.04 18.63 USD | $17.04 18.63 USD | $2B 2.19B USD | 11.43 | $1.49 1.63 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $756.05 9.15 USD |
-3.57
|
$180.77B 2.19B USD | $6.95K 84.04 USD | $752.05 9.1 USD | $796 9.63 USD | $180.77B 2.19B USD | 67.44 | $11.21 0.14 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,535.5 10.37 USD |
-0.16
|
$323.97B 2.19B USD | $377.3K 2.55K USD | $1,528 10.31 USD | $1,546 10.44 USD | $323.97B 2.19B USD | 9.29 | $165.18 1.12 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
-1.6
|
$34.21T 2.19B USD | $3.72M 237.52 USD | $2,460 0.16 USD | $2,510 0.16 USD | $34.21T 2.19B USD | 29.28 | $84 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||