Result Page 393 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 27.68B 778.86M USD | THB 2.03M 57.17K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 27.68B 778.86M USD | 22.65 | THB 0.49 0.01 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,656 10.21 USD |
-0.48
|
¥126B 778.1M USD | ¥1M 8.94K USD | ¥1,625 10.02 USD | ¥1,658 10.22 USD | ¥126B 778.1M USD | 9.66 | ¥171 1.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹652.10 7.89 USD |
-0.37
|
₹64.28B 777.65M USD | ₹12.90K 156.01 USD | ₹650.00 7.86 USD | ₹658.10 7.96 USD | ₹64.28B 777.65M USD | 45.28 | ₹14.40 0.17 USD | ||
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.43 0.5 USD | €673.61M 777.58M USD | 9.19 | €0.05 0.05 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.72 4.29 USD |
+5.39
|
€673.22M 777.12M USD | €600.00 692.6 USD | €3.60 4.15 USD | €3.72 4.29 USD | €673.22M 777.12M USD | 0 | -€0.15 -0.1 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.78 7.83 USD |
+2.73
|
€672.50M 776.29M USD | €250.00 288.58 USD | €6.78 7.83 USD | €6.78 7.83 USD | €672.50M 776.29M USD | 25.11 | €0.27 0.31 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 572.50 0.68 USD |
-0.09
|
ARS 656.40B 775.88M USD | ARS 822.70K 972.45 USD | ARS 570.50 0.67 USD | ARS 578.50 0.68 USD | ARS 656.40B 775.88M USD | 11.40 | ARS 50.19 0.06 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€43.50 50.21 USD |
0
|
€671.29M 774.9M USD | €1.28K 1.48K USD | €43.40 50.1 USD | €43.90 50.68 USD | €671.29M 774.9M USD | 13.55 | €3.21 3.71 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.18 7.13 USD |
-0.32
|
€671.18M 774.76M USD | €0.00 0 USD | €6.18 7.13 USD | €6.24 7.2 USD | €671.18M 774.76M USD | 4.06 | €1.52 1.75 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,215 19.82 USD |
+3.04
|
¥126B 774.64M USD | ¥161K 992.13 USD | ¥3,080 18.99 USD | ¥3,225 19.89 USD | ¥126B 774.64M USD | 17.40 | ¥185 1.14 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.38 2.74 USD |
+4.03
|
€670.79M 774.32M USD | €100.00 115.43 USD | €2.38 2.74 USD | €2.38 2.74 USD | €670.79M 774.32M USD | 59.39 | €0.04 0.05 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.00 25.4 USD |
-3.51
|
€670.65M 774.15M USD | €175.00 202.01 USD | €22.00 25.4 USD | €23.00 26.55 USD | €670.65M 774.15M USD | 0 | -€1.36 -1.5 USD | ||
PAR Technology Corporation
35U.F
DE
|
€16.21 18.71 USD |
-2.47
|
€670.49M 773.97M USD | €5.00 5.77 USD | €16.21 18.71 USD | €16.21 18.71 USD | €670.49M 773.97M USD | 0 | -€1.51 -1.7 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.22 16.41 USD |
+3.95
|
€670.40M 773.87M USD | €160.00 184.69 USD | €14.04 16.21 USD | €14.32 16.53 USD | €670.40M 773.87M USD | 14.65 | €0.97 1.12 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
+0.92
|
CHF 616.77M 773.57M USD | CHF 261.00 327.35 USD | CHF 1,080.00 1354.57 USD | CHF 1,095.00 1373.39 USD | CHF 616.77M 773.57M USD | 11.40 | CHF 96.02 120.43 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹347.80 4.21 USD |
-1.71
|
₹63.93B 773.45M USD | ₹14.87K 179.88 USD | ₹346.50 4.19 USD | ₹355.35 4.3 USD | ₹63.93B 773.45M USD | 60.69 | ₹5.73 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹52.54 0.64 USD |
-2.12
|
₹63.93B 773.44M USD | ₹276.39K 3.34K USD | ₹52.37 0.63 USD | ₹54.16 0.66 USD | ₹63.93B 773.44M USD | 0 | -₹6.41 -0.07 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.06 2.38 USD |
+1.98
|
€669.96M 773.36M USD | €529.00 610.64 USD | €2.06 2.38 USD | €2.06 2.38 USD | €669.96M 773.36M USD | 68.66 | €0.03 0.03 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 12.10T 773M USD | IDR 13.15M 840.52 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 12.10T 773M USD | 15.42 | IDR 59.66 0.003 USD | ||
Hallador Energy Company
H7H.F
DE
|
€14.20 16.39 USD |
+2.9
|
€669.44M 772.75M USD | €40.00 46.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €669.44M 772.75M USD | 710.00 | €0.02 0.02 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.16 7.11 USD |
-0.16
|
€669.01M 772.26M USD | €400.00 461.73 USD | €6.16 7.11 USD | €6.20 7.16 USD | €669.01M 772.26M USD | 4.05 | €1.52 1.75 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€53.00 61.18 USD |
+3.92
|
€668.85M 772.08M USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.00 61.18 USD | €668.85M 772.08M USD | 0 | -€0.10 -0.1 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,900 5.96 USD |
+1.67
|
₩1T 771.56M USD | ₩149 0.11 USD | ₩7,850 5.93 USD | ₩8,000 6.04 USD | ₩1T 771.56M USD | 0 | ₩0 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.71 1.98 USD |
+6
|
€667.99M 771.09M USD | €2.00K 2.31K USD | €1.71 1.98 USD | €1.71 1.98 USD | €667.99M 771.09M USD | 10.08 | €0.17 0.2 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.15 2.48 USD |
+0.94
|
€667.35M 770.34M USD | €0.00 0 USD | €2.09 2.41 USD | €2.17 2.51 USD | €667.35M 770.34M USD | 30.74 | €0.07 0.08 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.40 10.85 USD |
-1.05
|
€666.70M 769.59M USD | €1.59K 1.83K USD | €9.35 10.79 USD | €9.60 11.08 USD | €666.70M 769.59M USD | 5.73 | €1.64 1.89 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
IperionX Limited
30Z0.F
DE
|
€18.40 21.24 USD |
+5.75
|
€666.33M 769.16M USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.40 21.24 USD | €666.33M 769.16M USD | 0 | -€0.99 -1.1 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€23.80 27.47 USD |
+1.28
|
€666.27M 769.1M USD | €5.15K 5.95K USD | €23.20 26.78 USD | €23.80 27.47 USD | €666.27M 769.1M USD | 25.31 | €0.94 1.09 USD | ||
Halfords Group plc
HLFDY
US
|
$7.10 — |
+0.71
|
$768.87M — | $1.00K — | $7.10 — | $7.10 — | $768.87M — | 17.75 | $0.40 — | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 315.00 30.75 USD |
-0.16
|
SEK 7.88B 768.82M USD | SEK 12.74K 1.24K USD | SEK 314.00 30.65 USD | SEK 322.00 31.43 USD | SEK 7.88B 768.82M USD | 19.19 | SEK 16.41 1.6 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 538.00 674.78 USD |
+1.32
|
CHF 612.53M 768.25M USD | CHF 2.28K 2.86K USD | CHF 527.00 660.98 USD | CHF 545.00 683.56 USD | CHF 612.53M 768.25M USD | 62.12 | CHF 8.66 10.86 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,172 7.23 USD |
-0.34
|
¥125B 768.01M USD | ¥266K 1.64K USD | ¥1,168 7.2 USD | ¥1,181 7.28 USD | ¥125B 768.01M USD | 9.28 | ¥126 0.78 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$767.99M — | $200.00 — | $2.20 — | $2.20 — | $767.99M — | 10.00 | $0.22 — | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
0
|
€664.40M 766.94M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €664.40M 766.94M USD | 0 | €0.00 0 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.29 0.34 USD |
-1.35
|
€664.27M 766.79M USD | €200.00 230.87 USD | €0.29 0.34 USD | €0.31 0.36 USD | €664.27M 766.79M USD | 5.83 | €0.05 0.06 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.00B 766.61M USD | 0 | HK$0.00 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,300 19.1 USD |
-3.44
|
₩1T 766.54M USD | ₩162K 122.24 USD | ₩24,800 18.72 USD | ₩26,650 20.12 USD | ₩1T 766.54M USD | 0 | ₩0 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.02 0.02 USD |
+6.25
|
€663.83M 766.28M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €663.83M 766.28M USD | 1.70 | €0.01 0.01 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.20 7.16 USD |
+1.64
|
€663.64M 766.06M USD | €247.00 285.12 USD | €6.10 7.04 USD | €6.20 7.16 USD | €663.64M 766.06M USD | 13.47 | €0.46 0.53 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.86 3.31 USD |
-1.04
|
€663.53M 765.94M USD | €1.72K 1.99K USD | €2.86 3.31 USD | €2.87 3.31 USD | €663.53M 765.94M USD | 0 | €0.00 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,600 39.7 USD |
-2.59
|
₩1T 765.88M USD | ₩99K 74.41 USD | ₩51,600 38.95 USD | ₩54,300 40.99 USD | ₩1T 765.88M USD | 0 | ₩0 0 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.95 6.87 USD |
+6.25
|
€663.28M 765.65M USD | €840.00 969.64 USD | €5.60 6.46 USD | €5.95 6.87 USD | €663.28M 765.65M USD | 12.65 | €0.47 0.54 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩11,300 8.53 USD |
+3.57
|
₩1T 765.58M USD | ₩10K 7.65 USD | ₩10,880 8.21 USD | ₩11,350 8.57 USD | ₩1T 765.58M USD | 0 | ₩0 0 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€65.00 75.03 USD |
+3.5
|
€663.00M 765.32M USD | €13.50K 15.58K USD | €62.20 71.8 USD | €65.60 75.72 USD | €663.00M 765.32M USD | 8.59 | €7.56 8.73 USD | ||
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩67,000 50.57 USD |
+4.04
|
₩1T 764.85M USD | ₩233K 175.61 USD | ₩64,900 48.99 USD | ₩70,800 53.44 USD | ₩1T 764.85M USD | 0 | ₩0 0 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,927.50 5.82 USD |
+3.85
|
ARS 647.05B 764.84M USD | ARS 23.40K 27.66 USD | ARS 4,710.00 5.57 USD | ARS 5,105.00 6.03 USD | ARS 647.05B 764.84M USD | 0 | -ARS 11,205.00 -13.2 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.20 0.84 USD |
-1.34
|
₹63.13B 763.74M USD | ₹33.56K 405.98 USD | ₹68.64 0.83 USD | ₹71.55 0.87 USD | ₹63.13B 763.74M USD | 43.79 | ₹1.58 0.02 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.40 50.1 USD |
-0.87
|
€661.35M 763.42M USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €661.35M 763.42M USD | 38.07 | €1.14 1.32 USD | ||
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.89B 763.02M USD | 5.26 | MX$27.91 1.65 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€9.91 11.43 USD |
+3.93
|
€660.92M 762.92M USD | €350.00 404.02 USD | €9.91 11.43 USD | €9.91 11.43 USD | €660.92M 762.92M USD | 38.09 | €0.26 0.3 USD | ||
Burelle SA
7SP.F
DE
|
€377.00 435.18 USD |
-2.33
|
€660.90M 762.9M USD | €28.00 32.32 USD | €377.00 435.18 USD | €377.00 435.18 USD | €660.90M 762.9M USD | 5.04 | €74.69 86.22 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,264 13.96 USD |
+1.57
|
¥124B 762.85M USD | ¥82K 505.62 USD | ¥2,228 13.74 USD | ¥2,288 14.11 USD | ¥124B 762.85M USD | 13.74 | ¥165 1.02 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,565 21.98 USD |
+7.54
|
¥124B 762.58M USD | ¥848K 5.23K USD | ¥3,385 20.87 USD | ¥3,585 22.11 USD | ¥124B 762.58M USD | 19.12 | ¥186 1.15 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,348 14.48 USD |
+0.21
|
¥124B 762.41M USD | ¥301K 1.85K USD | ¥2,342 14.44 USD | ¥2,362 14.57 USD | ¥124B 762.41M USD | 18.97 | ¥124 0.76 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
EIZO Corporation
6737.T
JP
|
¥3,140 19.36 USD |
+2.11
|
¥124B 762.06M USD | ¥163K 1K USD | ¥3,085 19.02 USD | ¥3,165 19.52 USD | ¥124B 762.06M USD | 17.39 | ¥180 1.11 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥2,635 16.25 USD |
-1.53
|
¥124B 761.88M USD | ¥114K 702.32 USD | ¥2,633 16.24 USD | ¥2,694 16.61 USD | ¥124B 761.88M USD | 17.15 | ¥154 0.95 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹158.00 1.91 USD |
-0.66
|
₹62.96B 761.7M USD | ₹32.45K 392.57 USD | ₹157.70 1.91 USD | ₹159.80 1.93 USD | ₹62.96B 761.7M USD | 9.42 | ₹16.76 0.2 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.60 14.54 USD |
+0.8
|
€659.82M 761.66M USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €659.82M 761.66M USD | 52.50 | €0.24 0.28 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.13 2.45 USD |
+4.78
|
€659.29M 761.04M USD | €75.00 86.58 USD | €2.13 2.45 USD | €2.13 2.45 USD | €659.29M 761.04M USD | 30.37 | €0.07 0.08 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.20 7.16 USD |
0
|
€658.89M 760.58M USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €658.89M 760.58M USD | 9.11 | €0.68 0.78 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹246.35 2.98 USD |
+1.27
|
₹62.86B 760.45M USD | ₹84.12K 1.02K USD | ₹242.50 2.93 USD | ₹248.80 3.01 USD | ₹62.86B 760.45M USD | 67.49 | ₹3.65 0.04 USD | ||
Assystem S.A.
ASY.PA
FR
|
€44.40 51.25 USD |
-1.11
|
€658.73M 760.39M USD | €1.33K 1.53K USD | €44.60 51.48 USD | €44.95 51.89 USD | €658.73M 760.39M USD | 88.79 | €0.50 0.58 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥6,840 42.18 USD |
+1.33
|
¥123B 760.21M USD | ¥55K 339.75 USD | ¥6,720 41.44 USD | ¥6,890 42.48 USD | ¥123B 760.21M USD | 21.46 | ¥319 1.96 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.61 8.78 USD |
+0.93
|
€657.94M 759.48M USD | €0.00 0 USD | €7.58 8.75 USD | €7.66 8.84 USD | €657.94M 759.48M USD | 23.06 | €0.33 0.38 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,130 56.3 USD |
-0.65
|
¥123B 759.45M USD | ¥15K 92.49 USD | ¥9,130 56.3 USD | ¥9,380 57.84 USD | ¥123B 759.45M USD | 10.05 | ¥908 5.6 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.25 4.21 USD |
+1.12
|
₹62.76B 759.31M USD | ₹80.07K 968.68 USD | ₹344.80 4.17 USD | ₹351.20 4.25 USD | ₹62.76B 759.31M USD | 30.46 | ₹11.43 0.14 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.68 0.78 USD |
-2.86
|
€657.77M 759.28M USD | €2.00K 2.31K USD | €0.68 0.78 USD | €0.68 0.78 USD | €657.77M 759.28M USD | 3.77 | €0.18 0.21 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,540.00 0.29 USD |
+0.22
|
IDR 11.88T 759.08M USD | IDR 782.40K 50 USD | IDR 4,530.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 11.88T 759.08M USD | 7.47 | IDR 607.47 0.04 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€15.60 18.01 USD |
-0.64
|
€657.51M 758.99M USD | €800.00 923.47 USD | €15.60 18.01 USD | €15.60 18.01 USD | €657.51M 758.99M USD | 33.91 | €0.46 0.53 USD | ||
Iress Limited
BRF.F
DE
|
€3.48 4.02 USD |
-4.92
|
€657.42M 758.88M USD | €8.00 9.23 USD | €3.48 4.02 USD | €3.48 4.02 USD | €657.42M 758.88M USD | 11.59 | €0.30 0.35 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹348.05 4.21 USD |
+0.9
|
₹62.73B 758.87M USD | ₹6.76K 81.72 USD | ₹344.95 4.17 USD | ₹358.00 4.33 USD | ₹62.73B 758.87M USD | 31.10 | ₹11.19 0.14 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,567 9.66 USD |
+1.29
|
¥123B 758.77M USD | ¥403K 2.48K USD | ¥1,555 9.59 USD | ¥1,574 9.71 USD | ¥123B 758.77M USD | 14.72 | ¥106 0.66 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥112,400 693.07 USD |
-0.97
|
¥123B 758.6M USD | ¥5K 33.87 USD | ¥112,100 691.22 USD | ¥113,200 698.01 USD | ¥123B 758.6M USD | 12.77 | ¥9K 54.24 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.40 38.55 USD |
-0.6
|
€656.97M 758.36M USD | €29.00 33.48 USD | €33.40 38.55 USD | €33.40 38.55 USD | €656.97M 758.36M USD | 8.74 | €3.82 4.41 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,405 27.16 USD |
-0.11
|
¥123B 758.13M USD | ¥32K 194.85 USD | ¥4,395 27.1 USD | ¥4,415 27.22 USD | ¥123B 758.13M USD | 16.73 | ¥263 1.62 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€7.30 8.43 USD |
+1.39
|
€656.68M 758.02M USD | €249.00 287.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €656.68M 758.02M USD | 12.16 | €0.60 0.69 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€20.00 23.09 USD |
0
|
€656.29M 757.58M USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €656.29M 757.58M USD | 19.41 | €1.03 1.19 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,980 24.54 USD |
+0.63
|
¥123B 757.37M USD | ¥98K 604.9 USD | ¥3,915 24.14 USD | ¥3,990 24.6 USD | ¥123B 757.37M USD | 26.76 | ¥149 0.92 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,600 29.89 USD |
-4.58
|
₩1T 757.36M USD | ₩613K 462.74 USD | ₩38,800 29.29 USD | ₩42,650 32.19 USD | ₩1T 757.36M USD | 0 | ₩0 0 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,976 18.35 USD |
-1.29
|
¥123B 757.23M USD | ¥81K 496.99 USD | ¥2,969 18.31 USD | ¥3,020 18.62 USD | ¥123B 757.23M USD | 14.91 | ¥200 1.23 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.15 8.25 USD |
+3.62
|
€655.56M 756.74M USD | €550.00 634.88 USD | €6.90 7.96 USD | €7.15 8.25 USD | €655.56M 756.74M USD | 7.15 | €1.00 1.15 USD | ||
Akso Health Group
8HX.F
DE
|
€0.77 0.88 USD |
-1.29
|
€655.38M 756.53M USD | €197.00 227.4 USD | €0.77 0.88 USD | €0.77 0.88 USD | €655.38M 756.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.40 27.01 USD |
+0.86
|
€655.07M 756.18M USD | €0.00 0 USD | €22.90 26.43 USD | €23.40 27.01 USD | €655.07M 756.18M USD | 24.89 | €0.94 1.09 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,600 75.18 USD |
+2.15
|
₩1T 755.89M USD | ₩27K 20.09 USD | ₩96,600 72.92 USD | ₩100,200 75.63 USD | ₩1T 755.89M USD | 0 | ₩0 0 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.43 14.35 USD |
-0.32
|
€654.56M 755.58M USD | €667.00 769.94 USD | €12.43 14.35 USD | €12.43 14.35 USD | €654.56M 755.58M USD | 18.55 | €0.67 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
