Result Page 393 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZEAL Network SE TIMA.F | €48.80 53.34 USD |
+0.62
|
€1.03B 1.13B USD | €41.00 44.82 USD | €48.60 53.13 USD | €48.80 53.34 USD | €1.03B 1.13B USD | 21.12 | €2.31 2.53 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.14 3.43 USD |
+1.16
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.16 3.46 USD | €1.03B 1.13B USD | 0 | -€0.33 -0.3 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥852 5.75 USD |
-0.7
|
¥167B 1.12B USD | ¥190K 1.28K USD | ¥851 5.74 USD | ¥859 5.8 USD | ¥167B 1.12B USD | 53.38 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,180 21.47 USD |
-0.47
|
¥166B 1.12B USD | ¥105K 711.48 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥166B 1.12B USD | 21.68 | ¥147 0.99 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,000 52.84 USD |
-2.23
|
₩1T 1.12B USD | ₩210K 158.59 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,878.30 22.72 USD |
-0.71
|
₹92.86B 1.12B USD | ₹186.24K 2.25K USD | ₹1,863.30 22.54 USD | ₹1,900.00 22.99 USD | ₹92.86B 1.12B USD | 17.29 | ₹108.59 1.31 USD | ||
| REX American Resources Corporation RX3.F | €30.00 32.79 USD |
+4.9
|
€1.03B 1.12B USD | €16.00 17.49 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.03B 1.12B USD | 23.80 | €1.26 1.38 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,877.25 22.71 USD |
-0.77
|
₹92.81B 1.12B USD | ₹3.03K 36.71 USD | ₹1,861.05 22.52 USD | ₹1,900.00 22.99 USD | ₹92.81B 1.12B USD | 17.31 | ₹108.41 1.31 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,032 6.97 USD |
-0.19
|
¥166B 1.12B USD | ¥825K 5.57K USD | ¥1,026 6.93 USD | ¥1,037 7 USD | ¥166B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,870 9.01 USD |
+1.34
|
CLP 1T 1.12B USD | CLP 4K 4.38 USD | CLP 8,770 8.9 USD | CLP 8,885 9.02 USD | CLP 1T 1.12B USD | 10.19 | CLP 870 0.88 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| Tiangong International Company Limited 34T1.MU | €0.35 0.38 USD |
+1.76
|
€1.03B 1.12B USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €1.03B 1.12B USD | 17.30 | €0.02 0.02 USD | ||
| Ambea AB (publ) 6MA.F | €12.06 13.18 USD |
0
|
€1.03B 1.12B USD | €8.00 8.75 USD | €11.85 12.95 USD | €12.06 13.18 USD | €1.03B 1.12B USD | 16.29 | €0.74 0.81 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
-0.7
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,607 10.85 USD |
-1.65
|
¥166B 1.12B USD | ¥192K 1.3K USD | ¥1,607 10.85 USD | ¥1,634 11.03 USD | ¥166B 1.12B USD | 11.42 | ¥141 0.95 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
+0.63
|
€1.02B 1.12B USD | €23.00 25.14 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 56.38 | €1.41 1.54 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
-1.88
|
¥166B 1.12B USD | ¥31K 207.23 USD | ¥5,210 35.17 USD | ¥5,290 35.71 USD | ¥166B 1.12B USD | 16.21 | ¥321 2.17 USD | ||
| Fiskars Oyj Abp A8X.F | €12.46 13.62 USD |
0
|
€1.02B 1.12B USD | €869.00 949.93 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.02B 1.12B USD | 38.93 | €0.32 0.35 USD | ||
| Nagarro SE NGRRF | $88.96 — |
+5
|
$1.12B — | $130.00 — | $85.00 — | $85.00 — | $1.12B — | 20.26 | $4.39 — | ||
| Swedish Logistic Property AB H45.F | €3.73 4.08 USD |
+2.19
|
€1.02B 1.12B USD | €200.00 218.63 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.02B 1.12B USD | 14.91 | €0.25 0.27 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.05 — |
-0.23
|
$1.12B — | $3.83K — | $26.00 — | $26.21 — | $1.12B — | 0 | -$0.44 — | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
-0.98
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.41 | €2.40 2.62 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.33 5.83 USD |
0
|
€1.02B 1.12B USD | €100.00 109.31 USD | €5.29 5.78 USD | €5.33 5.83 USD | €1.02B 1.12B USD | 2.38 | €2.23 2.44 USD | ||
| Braskem S.A. XBRK.MC | €1.28 1.4 USD |
0
|
€1.02B 1.12B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.34 1.46 USD | €1.02B 1.12B USD | 0 | -€1.07 -1.1 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹446.45 5.4 USD |
-1.35
|
₹92.19B 1.12B USD | ₹4.31K 52.1 USD | ₹440.45 5.33 USD | ₹452.95 5.48 USD | ₹92.19B 1.12B USD | 58.74 | ₹7.60 0.09 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
-1.87
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.02B 1.12B USD | 95.45 | €0.11 0.12 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩66,600 50.27 USD |
+2.78
|
₩1T 1.11B USD | ₩2M 1.44K USD | ₩63,400 47.86 USD | ₩70,800 53.44 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Soitec SLOIF | $31.24 — |
0
|
$1.11B — | $300.00 — | $29.69 — | $36.85 — | $1.11B — | 94.66 | $0.33 — | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
-0.61
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.91 | €1.36 1.49 USD | ||
| IRADIMED CORPORATION 46K.SG | €79.00 86.36 USD |
+0.64
|
€1.02B 1.11B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 56.02 | €1.41 1.54 USD | ||
| Savaria SISXF | $15.55 — |
+0.84
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
+0.66
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
0
|
€1.02B 1.11B USD | €198.00 216.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.02B 1.11B USD | 12.12 | €1.41 1.54 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.80 6.34 USD |
0
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.80 6.34 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,220 28.49 USD |
+0.12
|
¥165B 1.11B USD | ¥34K 229.51 USD | ¥4,170 28.15 USD | ¥4,230 28.55 USD | ¥165B 1.11B USD | 11.69 | ¥361 2.44 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.00 17.49 USD |
+0.63
|
€1.02B 1.11B USD | €600.00 655.88 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.02B 1.11B USD | 19.75 | €0.81 0.89 USD | ||
| Pharming Group N.V. PHGN.F | €1.48 1.62 USD |
+9.68
|
€1.02B 1.11B USD | €37.00 40.45 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.95 2.13 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.02B 1.11B USD | 8.87 | €0.22 0.24 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
-1.49
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥141K 949.76 USD | ¥1,744 11.77 USD | ¥1,773 11.97 USD | ¥164B 1.11B USD | 18.37 | ¥95 0.64 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.06 5.53 USD |
+1.32
|
€1.02B 1.11B USD | €320.00 349.8 USD | €5.06 5.53 USD | €5.06 5.53 USD | €1.02B 1.11B USD | 5.00 | €1.01 1.1 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,340 22.55 USD |
+2.61
|
¥164B 1.11B USD | ¥252K 1.7K USD | ¥3,265 22.04 USD | ¥3,390 22.88 USD | ¥164B 1.11B USD | 7.96 | ¥419 2.83 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $68.00 — | $1.43 — | $1.48 — | $1.11B — | 15.00 | $0.11 — | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,536 10.37 USD |
-0.45
|
¥164B 1.11B USD | ¥155K 1.05K USD | ¥1,536 10.37 USD | ¥1,543 10.42 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$219.00 162.51 USD |
-0.9
|
CA$1.49B 1.11B USD | CA$448.00 332.44 USD | CA$219.00 162.51 USD | CA$221.88 164.65 USD | CA$1.49B 1.11B USD | 12.15 | CA$18.01 13.36 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,674.40 20.26 USD |
-0.27
|
₹91.63B 1.11B USD | ₹3.51K 42.45 USD | ₹1,661.00 20.1 USD | ₹1,698.55 20.55 USD | ₹91.63B 1.11B USD | 63.52 | ₹26.36 0.32 USD | ||
| Zigup Plc 21W.F | €4.42 4.83 USD |
0
|
€1.01B 1.11B USD | €880.00 961.96 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.01B 1.11B USD | 10.27 | €0.43 0.47 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,672.40 20.23 USD |
-0.4
|
₹91.58B 1.11B USD | ₹25.58K 309.43 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹91.58B 1.11B USD | 63.44 | ₹26.36 0.32 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.55 8.25 USD |
+2.03
|
€1.01B 1.11B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.55 8.25 USD | €1.01B 1.11B USD | 9.55 | €0.79 0.86 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 17.34T 1.11B USD | IDR 65.00M 4.15K USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 17.34T 1.11B USD | 8.28 | IDR 43.45 0.002 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.62 0.68 USD |
+1.96
|
€1.01B 1.11B USD | €4.37K 4.77K USD | €0.61 0.67 USD | €0.62 0.68 USD | €1.01B 1.11B USD | 10.38 | €0.06 0.07 USD | ||
| SFL Corporation Ltd. UG6.F | €7.01 7.66 USD |
-0.48
|
€1.01B 1.11B USD | €296.00 323.57 USD | €7.01 7.66 USD | €7.07 7.73 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| PROG Holdings, Inc. AZD.F | €25.20 27.55 USD |
-1.56
|
€1.01B 1.11B USD | €115.00 125.71 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.01B 1.11B USD | 7.43 | €3.39 3.71 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,250.00 0.53 USD |
-0.3
|
IDR 17.33T 1.11B USD | IDR 2.40K 0.15 USD | IDR 8,250.00 0.53 USD | IDR 8,275.00 0.53 USD | IDR 17.33T 1.11B USD | 62.31 | IDR 132.40 0.008 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.40 14.34 USD |
-1.74
|
PLN 4.36B 1.11B USD | PLN 2.23K 567.83 USD | PLN 55.60 14.13 USD | PLN 57.60 14.64 USD | PLN 4.36B 1.11B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Borr Drilling Limited B2W.F | €3.49 3.82 USD |
+9.12
|
€1.01B 1.11B USD | €235.00 256.89 USD | €3.15 3.45 USD | €3.51 3.83 USD | €1.01B 1.11B USD | 14.55 | €0.24 0.26 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.63K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-8.59
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| OSG Corporation OSG.F | €12.30 13.45 USD |
-1.6
|
€1.01B 1.1B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.1B USD | 16.84 | €0.73 0.8 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,600 38.95 USD |
-1.9
|
₩1T 1.1B USD | ₩182K 137.4 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,800 410.42 USD |
-0.49
|
¥163B 1.1B USD | ¥4K 27.66 USD | ¥60,700 409.74 USD | ¥61,100 412.44 USD | ¥163B 1.1B USD | 17.30 | ¥4K 23.72 USD | ||
| Mercialys SA M8Y.F | €10.66 11.65 USD |
-0.93
|
€1.01B 1.1B USD | €90.00 98.38 USD | €10.66 11.65 USD | €10.66 11.65 USD | €1.01B 1.1B USD | 31.35 | €0.34 0.37 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.00 19.68 USD |
-0.77
|
€1.01B 1.1B USD | €6.00 6.56 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.01B 1.1B USD | 11.53 | €1.56 1.71 USD | ||
| MIXI, Inc. MXN.F | €14.90 16.29 USD |
-0.67
|
€1.01B 1.1B USD | €1.20K 1.31K USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.01B 1.1B USD | 10.79 | €1.38 1.51 USD | ||
| Pigeon PGENY | $2.24 — |
0
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| Fuji Seal International, Inc. 7864.T | ¥3,060 20.66 USD |
-0.49
|
¥163B 1.1B USD | ¥58K 388.82 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥163B 1.1B USD | 10.54 | ¥290 1.96 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Preferred Bank 1IU.F | €80.50 88 USD |
-0.62
|
€1.01B 1.1B USD | €50.00 54.66 USD | €76.50 83.62 USD | €80.50 88 USD | €1.01B 1.1B USD | 9.50 | €8.47 9.26 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.41 7 USD |
-0.47
|
€1.01B 1.1B USD | €687.00 750.98 USD | €6.41 7 USD | €6.50 7.1 USD | €1.01B 1.1B USD | 25.62 | €0.25 0.27 USD | ||
| MBB SE MBB.F | €185.80 203.1 USD |
-0.85
|
€1.01B 1.1B USD | €15.00 16.4 USD | €185.80 203.1 USD | €185.80 203.1 USD | €1.01B 1.1B USD | 18.46 | €10.06 11 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
-2.83
|
¥163B 1.1B USD | ¥68K 459.69 USD | ¥3,090 20.86 USD | ¥3,180 21.47 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.10 5.57 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.00B 1.1B USD | 3.65 | €1.40 1.53 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| EHang Holdings Limited EHN.MX | MX$257.33 15.24 USD |
0
|
MX$18.52B 1.1B USD | MX$0.00 0 USD | MX$257.33 15.24 USD | MX$257.33 15.24 USD | MX$18.52B 1.1B USD | 0 | -MX$10.22 -0.6 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,872 12.64 USD |
0
|
¥162B 1.1B USD | ¥275K 1.86K USD | ¥1,853 12.51 USD | ¥1,878 12.68 USD | ¥162B 1.1B USD | 15.19 | ¥123 0.83 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
0
|
IDR 17.15T 1.1B USD | IDR 7.10K 0.45 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 17.15T 1.1B USD | 54.95 | IDR 15.83 0.001 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,600 35.93 USD |
+1.6
|
₩1T 1.1B USD | ₩401K 302.57 USD | ₩46,300 34.95 USD | ₩47,850 36.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| CureVac N.V. CVAC.VI | €4.41 4.82 USD |
-0.36
|
€1.00B 1.09B USD | €0.00 0 USD | €4.37 4.78 USD | €4.41 4.82 USD | €1.00B 1.09B USD | 7.73 | €0.57 0.62 USD | ||
| Lectra SA 0IVJ.IL | €23.83 26.04 USD |
+0.42
|
€1.00B 1.09B USD | €2.30K 2.51K USD | €23.65 25.85 USD | €23.80 26.02 USD | €1.00B 1.09B USD | 23.58 | €1.01 1.1 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
-0.59
|
¥162B 1.09B USD | ¥71K 479.94 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥162B 1.09B USD | 11.72 | ¥285 1.93 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
0
|
€999.22M 1.09B USD | €234.00 255.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| KRBL Limited KRBL.BO | ₹394.35 4.77 USD |
-0.82
|
₹90.26B 1.09B USD | ₹8.75K 105.8 USD | ₹390.00 4.72 USD | ₹399.55 4.83 USD | ₹90.26B 1.09B USD | 14.80 | ₹26.64 0.32 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||