结果页面 399，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
+0.6
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.40 9.7 USD |
-0.59
|
€651.36M 751.88M USD | €2.00 2.31 USD | €8.40 9.7 USD | €8.40 9.7 USD | €651.36M 751.88M USD | 22.70 | €0.37 0.43 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩68,900 52.01 USD |
+1.62
|
₩996B 751.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩996B 751.67M USD | 0 | ₩0 0 USD | ||
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
-0.96
|
€650.15M 750.49M USD | €417.00 481.36 USD | €0.41 0.48 USD | €0.41 0.48 USD | €650.15M 750.49M USD | 5.91 | €0.07 0.08 USD | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $15.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
Techno Ryowa Ltd.
1965.T
JP
|
¥5,420 36.59 USD |
-1.63
|
¥111B 750.15M USD | ¥44K 296.34 USD | ¥5,330 35.98 USD | ¥5,470 36.92 USD | ¥111B 750.15M USD | 9.49 | ¥571 3.85 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.95 2.25 USD |
-3.47
|
€649.49M 749.73M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €649.49M 749.73M USD | 19.50 | €0.10 0.12 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,705 11.51 USD |
-0.18
|
¥111B 749.63M USD | ¥94K 631.83 USD | ¥1,670 11.27 USD | ¥1,708 11.53 USD | ¥111B 749.63M USD | 12.89 | ¥132 0.89 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
0
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€46.00 53.1 USD |
-0.86
|
€649.01M 749.18M USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €649.01M 749.18M USD | 54.76 | €0.84 0.97 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,270 35.57 USD |
-0.75
|
¥111B 748.98M USD | ¥29K 195.08 USD | ¥5,170 34.9 USD | ¥5,300 35.78 USD | ¥111B 748.98M USD | 9.25 | ¥569 3.84 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€95.40 110.12 USD |
0
|
€648.61M 748.72M USD | €0.00 0 USD | €94.60 109.2 USD | €95.50 110.24 USD | €648.61M 748.72M USD | 11.83 | €8.06 9.3 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,230 42.05 USD |
-0.8
|
¥111B 748.47M USD | ¥50K 337.51 USD | ¥6,140 41.45 USD | ¥6,330 42.73 USD | ¥111B 748.47M USD | 14.37 | ¥433 2.93 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.77 5.51 USD |
-2.15
|
€648.32M 748.38M USD | €0.00 0 USD | €4.77 5.51 USD | €4.93 5.69 USD | €648.32M 748.38M USD | 0 | -€11.16 -12.8 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.80 29.78 USD |
+3.2
|
€648.32M 748.38M USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €648.32M 748.38M USD | 28.35 | €0.91 1.05 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.40 36.25 USD |
+0.48
|
€647.94M 747.94M USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €647.94M 747.94M USD | 10.79 | €2.91 3.36 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,429 9.65 USD |
-0.63
|
¥111B 747.88M USD | ¥127K 857.96 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥111B 747.88M USD | 21.98 | ¥65 0.44 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.10 3.58 USD |
+1.97
|
€647.74M 747.71M USD | €929.00 1.07K USD | €3.04 3.51 USD | €3.10 3.58 USD | €647.74M 747.71M USD | 0 | -€1.90 -2.1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,055 20.62 USD |
+0.33
|
¥111B 747.66M USD | ¥92K 619.68 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥111B 747.66M USD | 10.39 | ¥294 1.98 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,290.00 0.21 USD |
-2.95
|
IDR 11.70T 747.51M USD | IDR 164.30K 10.5 USD | IDR 3,290.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 11.70T 747.51M USD | 8.36 | IDR 393.24 0.03 USD | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.27 — |
+0.16
|
$746.67M — | $400.00 — | $12.27 — | $12.28 — | $746.67M — | 17.28 | $0.71 — | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.63 4.19 USD |
-4.53
|
€646.68M 746.48M USD | €5.25K 6.06K USD | €3.63 4.19 USD | €3.74 4.31 USD | €646.68M 746.48M USD | 0 | -€0.62 -0.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹378.90 4.58 USD |
-0.49
|
₹61.69B 746.33M USD | ₹138.76K 1.68K USD | ₹376.10 4.55 USD | ₹383.45 4.64 USD | ₹61.69B 746.33M USD | 21.91 | ₹17.29 0.21 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,325 22.44 USD |
-0.15
|
¥111B 745.95M USD | ¥35K 238.28 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥111B 745.95M USD | 18.83 | ¥176 1.19 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.19 5.99 USD |
+0.19
|
€646.12M 745.84M USD | €0.00 0 USD | €5.19 5.99 USD | €5.26 6.07 USD | €646.12M 745.84M USD | 129.75 | €0.04 0.05 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€95.00 109.66 USD |
+0.11
|
€645.89M 745.58M USD | €60.00 69.26 USD | €94.40 108.97 USD | €95.00 109.66 USD | €645.89M 745.58M USD | 11.77 | €8.07 9.32 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹241.52 2.92 USD |
+0.77
|
₹61.62B 745.54M USD | ₹358.66K 4.34K USD | ₹238.41 2.88 USD | ₹248.70 3.01 USD | ₹61.62B 745.54M USD | 109.28 | ₹2.21 0.03 USD | ||
Hallador Energy Company
H7H.F
DE
|
€13.70 15.81 USD |
-2.14
|
€645.69M 745.34M USD | €115.00 132.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €645.69M 745.34M USD | 29.78 | €0.46 0.53 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.84 7.89 USD |
+1.11
|
€645.58M 745.22M USD | €50.00 57.72 USD | €6.84 7.89 USD | €6.84 7.89 USD | €645.58M 745.22M USD | 0 | -€0.49 -0.5 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹378.25 4.58 USD |
-0.76
|
₹61.58B 745.05M USD | ₹19.89K 240.6 USD | ₹376.20 4.55 USD | ₹383.30 4.64 USD | ₹61.58B 745.05M USD | 21.86 | ₹17.30 0.21 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$56.82 11.52 USD |
-1.15
|
R$3.68B 744.92M USD | R$85.00 17.23 USD | R$56.82 11.52 USD | R$59.59 12.08 USD | R$3.68B 744.92M USD | 10.33 | R$5.50 1.11 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.98 3.44 USD |
-1.16
|
€644.98M 744.53M USD | €1.57K 1.81K USD | €2.98 3.44 USD | €2.98 3.44 USD | €644.98M 744.53M USD | 7.64 | €0.39 0.45 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,050.00 0.39 USD |
-2.02
|
IDR 11.64T 744.1M USD | IDR 2.36M 150.61 USD | IDR 6,025.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.64T 744.1M USD | 7.42 | IDR 814.48 0.05 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,795 3.62 USD |
-0.83
|
₩985B 743.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩985B 743.76M USD | 0 | ₩0 0 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.80 48.25 USD |
-0.71
|
€644.17M 743.58M USD | €2.37K 2.74K USD | €41.70 48.14 USD | €42.10 48.6 USD | €644.17M 743.58M USD | 11.97 | €3.49 4.03 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,930.00 2.28 USD |
+2.12
|
ARS 628.29B 742.66M USD | ARS 21.84K 25.82 USD | ARS 1,900.00 2.25 USD | ARS 1,940.00 2.29 USD | ARS 628.29B 742.66M USD | 3.55 | ARS 543.56 0.64 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.35 7.33 USD |
-2.31
|
€643.35M 742.64M USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.40 7.39 USD | €643.35M 742.64M USD | 10.24 | €0.62 0.72 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,460 23.36 USD |
+0.29
|
¥110B 742.22M USD | ¥86K 582.55 USD | ¥3,370 22.75 USD | ¥3,460 23.36 USD | ¥110B 742.22M USD | 18.88 | ¥183 1.24 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.92 6.83 USD |
+2.42
|
€642.94M 742.17M USD | €0.00 0 USD | €5.79 6.68 USD | €5.92 6.83 USD | €642.94M 742.17M USD | 4.02 | €1.47 1.7 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,860 14.99 USD |
-2.89
|
₩983B 742.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩983B 742.08M USD | 0 | ₩0 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹447.10 5.41 USD |
-2.62
|
₹61.33B 741.98M USD | ₹86.46K 1.05K USD | ₹446.00 5.4 USD | ₹458.90 5.55 USD | ₹61.33B 741.98M USD | 33.56 | ₹13.32 0.16 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €56.00 64.64 USD | €97.20 112.2 USD | €97.20 112.2 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,095.00 0.07 USD |
-1.35
|
IDR 11.61T 741.7M USD | IDR 14.73M 940.99 USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.61T 741.7M USD | 6.10 | IDR 179.49 0.01 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹446.85 5.41 USD |
-2.18
|
₹61.29B 741.51M USD | ₹4.05K 49.01 USD | ₹446.05 5.4 USD | ₹458.20 5.54 USD | ₹61.29B 741.51M USD | 38.52 | ₹11.60 0.14 USD | ||
|
PHI
PHIG
US
|
$30.50 — |
+1.67
|
$741.46M — | $2.30K — | $30.75 — | $30.75 — | $741.46M — | 0 | $0.00 — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.65 9.98 USD |
+1.76
|
€641.80M 740.85M USD | €68.00 78.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €641.80M 740.85M USD | 25.44 | €0.34 0.39 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.4
|
€640.92M 739.84M USD | €20.11K 23.21K USD | €2.53 2.92 USD | €2.53 2.92 USD | €640.92M 739.84M USD | 31.59 | €0.08 0.09 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.80 72.49 USD |
+0.64
|
€640.56M 739.42M USD | €1.35K 1.56K USD | €62.00 71.57 USD | €63.20 72.95 USD | €640.56M 739.42M USD | 15.46 | €4.06 4.69 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,950 33.41 USD |
-0.9
|
¥110B 739.16M USD | ¥45K 306.46 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥110B 739.16M USD | 7.00 | ¥707 4.77 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹263.25 3.18 USD |
-2.03
|
₹61.06B 738.74M USD | ₹44.58K 539.33 USD | ₹260.15 3.15 USD | ₹270.10 3.27 USD | ₹61.06B 738.74M USD | 0 | -₹12.31 -0.1 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€98.60 113.82 USD |
+0.72
|
€639.58M 738.29M USD | €25.00 28.86 USD | €98.20 113.36 USD | €98.60 113.82 USD | €639.58M 738.29M USD | 16.24 | €6.07 7.01 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.32 1.52 USD |
-2.44
|
€639.51M 738.21M USD | €51.00 58.87 USD | €1.32 1.52 USD | €1.34 1.55 USD | €639.51M 738.21M USD | 44.00 | €0.03 0.03 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.24 8.36 USD |
+2.12
|
€639.04M 737.67M USD | €149.00 172 USD | €7.18 8.29 USD | €7.24 8.36 USD | €639.04M 737.67M USD | 23.35 | €0.31 0.36 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.00B 737.09M USD | 10.73 | CN¥0.15 0.02 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.08 12.79 USD |
+3.75
|
€638.47M 737.01M USD | €500.00 577.17 USD | €11.08 12.79 USD | €11.08 12.79 USD | €638.47M 737.01M USD | 24.62 | €0.45 0.52 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,910 26.39 USD |
-0.38
|
¥109B 736.69M USD | ¥52K 347.64 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥109B 736.69M USD | 14.84 | ¥263 1.78 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩83,400 62.95 USD |
-0.48
|
₩976B 736.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩976B 736.35M USD | 0 | ₩0 0 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,390.00 0.15 USD |
-0.83
|
IDR 11.52T 736.1M USD | IDR 1.81M 115.39 USD | IDR 2,370.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.52T 736.1M USD | 5.10 | IDR 468.02 0.03 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.66 3.07 USD |
0
|
€637.56M 735.96M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €637.56M 735.96M USD | 7.60 | €0.35 0.4 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€12.00 13.85 USD |
-0.83
|
€637.17M 735.51M USD | €85.00 98.12 USD | €12.00 13.85 USD | €12.20 14.08 USD | €637.17M 735.51M USD | 3.29 | €3.64 4.2 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.02 USD |
+4.76
|
€637.10M 735.43M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €637.10M 735.43M USD | 22.00 | €0.04 0.05 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.75 0.87 USD |
-1.32
|
€635.86M 734M USD | €430.00 496.36 USD | €0.75 0.87 USD | €0.75 0.87 USD | €635.86M 734M USD | 15.00 | €0.05 0.06 USD | ||
Qt Group Oyj
2QT.F
DE
|
€25.04 28.9 USD |
-1.34
|
€635.80M 733.92M USD | €4.00 4.62 USD | €25.04 28.9 USD | €25.04 28.9 USD | €635.80M 733.92M USD | 23.62 | €1.06 1.22 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.32 8.45 USD |
-1.37
|
€635.30M 733.35M USD | €600.00 692.6 USD | €7.32 8.45 USD | €7.32 8.45 USD | €635.30M 733.35M USD | 0 | -€1.20 -1.3 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
-0.69
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
-6.36
|
€634.83M 732.8M USD | €3.84K 4.43K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹428.65 5.19 USD |
+3.18
|
₹60.57B 732.78M USD | ₹376.56K 4.56K USD | ₹415.45 5.03 USD | ₹444.30 5.38 USD | ₹60.57B 732.78M USD | 44.46 | ₹9.64 0.12 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.45 12.06 USD |
-1.56
|
€634.66M 732.61M USD | €16.00 18.47 USD | €10.60 12.24 USD | €10.60 12.24 USD | €634.66M 732.61M USD | 0 | -€0.22 -0.2 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,113 7.51 USD |
+0.82
|
¥109B 732.49M USD | ¥243K 1.64K USD | ¥1,102 7.44 USD | ¥1,133 7.65 USD | ¥109B 732.49M USD | 11.39 | ¥98 0.66 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,754.60 33.33 USD |
+0.39
|
₹60.54B 732.45M USD | ₹7.07K 85.54 USD | ₹2,730.30 33.03 USD | ₹2,811.70 34.02 USD | ₹60.54B 732.45M USD | 43.64 | ₹63.11 0.76 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.20 71.8 USD |
0
|
€634.44M 732.36M USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.60 72.26 USD | €634.44M 732.36M USD | 15.32 | €4.06 4.69 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
0
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,753.90 33.32 USD |
+0.43
|
₹60.53B 732.26M USD | ₹424.00 5.13 USD | ₹2,738.00 33.13 USD | ₹2,803.80 33.92 USD | ₹60.53B 732.26M USD | 43.66 | ₹63.07 0.76 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.20 5.18 USD |
+2.77
|
₹60.50B 732.01M USD | ₹16.42K 198.63 USD | ₹415.80 5.03 USD | ₹443.00 5.36 USD | ₹60.50B 732.01M USD | 44.28 | ₹9.67 0.12 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.28 0.32 USD |
-2.47
|
€633.78M 731.59M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €633.78M 731.59M USD | 0 | -€18.35 -21.1 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,335 22.51 USD |
+1.06
|
¥108B 731.57M USD | ¥86K 583.9 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥108B 731.57M USD | 10.20 | ¥327 2.21 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹335.40 4.06 USD |
-2.61
|
₹60.45B 731.29M USD | ₹14.14K 171.12 USD | ₹333.50 4.03 USD | ₹350.60 4.24 USD | ₹60.45B 731.29M USD | 29.97 | ₹11.19 0.14 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,250 1.27 USD |
0
|
CLP 720B 731.18M USD | CLP 22K 22.08 USD | CLP 1,250 1.27 USD | CLP 1,250 1.27 USD | CLP 720B 731.18M USD | 11.77 | CLP 106 0.11 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€5.09 5.87 USD |
+0.59
|
€633.05M 730.75M USD | €30.00 34.63 USD | €5.09 5.87 USD | €5.09 5.87 USD | €633.05M 730.75M USD | 127.12 | €0.04 0.05 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,800 17.21 USD |
-2.15
|
₩968B 730.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩968B 730.65M USD | 0 | ₩0 0 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€98.50 113.7 USD |
+1.13
|
€632.96M 730.65M USD | €3.55K 4.1K USD | €96.60 111.51 USD | €98.50 113.7 USD | €632.96M 730.65M USD | 16.22 | €6.07 7.01 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,749 18.56 USD |
-0.54
|
¥108B 730.32M USD | ¥70K 469.82 USD | ¥2,727 18.41 USD | ¥2,765 18.66 USD | ¥108B 730.32M USD | 9.00 | ¥305 2.06 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,910 26.39 USD |
-0.26
|
¥108B 730.21M USD | ¥44K 294.31 USD | ¥3,755 25.35 USD | ¥3,910 26.39 USD | ¥108B 730.21M USD | 12.04 | ¥325 2.19 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.68 1.94 USD |
+1.2
|
€632.42M 730.03M USD | €1.47K 1.69K USD | €1.68 1.94 USD | €1.68 1.94 USD | €632.42M 730.03M USD | 15.27 | €0.11 0.13 USD | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||