结果页面 391，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acomo ACNFF | $27.84 — |
0
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.23 | $2.72 — | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,000 6.75 USD |
-1.38
|
¥135B 909.15M USD | ¥102K 685.15 USD | ¥999 6.74 USD | ¥1,017 6.87 USD | ¥135B 909.15M USD | 16.63 | ¥60 0.41 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| First National Bank Alaska FBAK | $287.00 — |
+0.35
|
$908.90M — | $22.00 — | $287.00 — | $287.00 — | $908.90M — | 15.13 | $18.96 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.90 6.45 USD |
0
|
€831.45M 908.88M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €831.45M 908.88M USD | 21.07 | €0.28 0.31 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
0
|
R$4.48B 908.61M USD | R$200.00 40.54 USD | R$108.15 21.92 USD | R$108.15 21.92 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.80 38.04 USD |
-0.57
|
€831.03M 908.43M USD | €54.00 59.03 USD | €34.80 38.04 USD | €34.80 38.04 USD | €831.03M 908.43M USD | 7.29 | €4.77 5.21 USD | ||
| BW Energy Limited 6BW.F | €3.22 3.52 USD |
-2.28
|
€830.97M 908.37M USD | €385.00 420.86 USD | €3.22 3.52 USD | €3.22 3.52 USD | €830.97M 908.37M USD | 4.53 | €0.71 0.78 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€830.78M 908.15M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €830.78M 908.15M USD | 0 | -€0.05 -0.05 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.17 6.74 USD |
+0.69
|
€830.67M 908.04M USD | €0.00 0 USD | €6.05 6.62 USD | €6.17 6.74 USD | €830.67M 908.04M USD | 0 | -€0.54 -0.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.20 13.34 USD |
0
|
€830.49M 907.84M USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €830.49M 907.84M USD | 21.40 | €0.57 0.62 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,600 71.55 USD |
+1.53
|
¥134B 907.79M USD | ¥17K 113.4 USD | ¥10,440 70.47 USD | ¥10,640 71.82 USD | ¥134B 907.79M USD | 16.40 | ¥646 4.36 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,451.30 114.34 USD |
+0.75
|
₹74.93B 906.49M USD | ₹304.00 3.68 USD | ₹9,449.95 114.33 USD | ₹9,545.00 115.48 USD | ₹74.93B 906.49M USD | 54.16 | ₹174.49 2.11 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.37 | $3.78 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| BASSAC Société anonyme BASS.PA | €51.60 56.41 USD |
0
|
€828.20M 905.33M USD | €1.13K 1.23K USD | €50.20 54.88 USD | €52.20 57.06 USD | €828.20M 905.33M USD | 8.55 | €6.03 6.59 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,260 55.76 USD |
+3.38
|
¥134B 905.25M USD | ¥70K 470.49 USD | ¥8,090 54.61 USD | ¥8,350 56.36 USD | ¥134B 905.25M USD | 11.68 | ¥707 4.77 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
-2.44
|
€828.10M 905.22M USD | €848.00 926.98 USD | €10.38 11.35 USD | €10.38 11.35 USD | €828.10M 905.22M USD | 5.70 | €1.82 1.99 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
-3.08
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.68 6.22 USD |
+0.47
|
SEK 9.27B 905.19M USD | SEK 3.29K 320.85 USD | SEK 63.25 6.17 USD | SEK 63.68 6.22 USD | SEK 9.27B 905.19M USD | 0 | -SEK 3.38 -0.3 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €184.00 201.14 USD |
0
|
€828.00M 905.12M USD | €170.00 185.83 USD | €183.00 200.04 USD | €186.00 203.32 USD | €828.00M 905.12M USD | 15.91 | €11.56 12.64 USD | ||
| IDP Education Limited 03F.F | €2.78 3.04 USD |
-2.11
|
€826.90M 903.91M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €826.90M 903.91M USD | 30.88 | €0.09 0.1 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.98 14.19 USD |
+1.56
|
€826.83M 903.83M USD | €57.00 62.31 USD | €12.98 14.19 USD | €12.98 14.19 USD | €826.83M 903.83M USD | 16.43 | €0.79 0.86 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,845 25.95 USD |
-1.03
|
¥134B 903.71M USD | ¥44K 300.39 USD | ¥3,845 25.95 USD | ¥3,920 26.46 USD | ¥134B 903.71M USD | 12.85 | ¥299 2.02 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹612.75 7.41 USD |
+0.28
|
₹74.68B 903.54M USD | ₹27.60K 333.96 USD | ₹607.15 7.35 USD | ₹616.00 7.45 USD | ₹74.68B 903.54M USD | 39.32 | ₹15.58 0.19 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-3.93
|
MX$15.26B 903.45M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.26B 903.45M USD | 0 | -MX$25.51 -1.5 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,775.00 4.46 USD |
+0.4
|
ARS 764.19B 903.3M USD | ARS 2.70K 3.19 USD | ARS 3,700.00 4.37 USD | ARS 3,835.00 4.53 USD | ARS 764.19B 903.3M USD | 0 | -ARS 339.80 -0.4 USD | ||
| LX International Corp. 001120.KS | ₩33,250 25.1 USD |
+2.62
|
₩1T 902.73M USD | ₩232K 175.15 USD | ₩32,200 24.31 USD | ₩33,650 25.4 USD | ₩1T 902.73M USD | 0 | ₩0 0 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.50 200.59 USD |
0
|
€825.75M 902.66M USD | €35.00 38.26 USD | €183.50 200.59 USD | €183.50 200.59 USD | €825.75M 902.66M USD | 15.90 | €11.54 12.61 USD | ||
| Workspace Group Plc WRX1.F | €4.18 4.57 USD |
0
|
€825.75M 902.66M USD | €5.00 5.47 USD | €4.08 4.46 USD | €4.18 4.57 USD | €825.75M 902.66M USD | 0 | -€0.45 -0.4 USD | ||
| Cargojet Inc. CJ8A.MU | €48.40 52.91 USD |
-1.22
|
€824.70M 901.51M USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €824.70M 901.51M USD | 30.63 | €1.58 1.73 USD | ||
| W.T.B. Financial Corporation WTBFB | $354.99 — |
+1.73
|
$901.39M — | $1.08K — | $348.01 — | $354.99 — | $901.39M — | 10.38 | $34.19 — | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,808 7.93 USD |
+1.68
|
CLP 887B 900.29M USD | CLP 540 0.55 USD | CLP 7,808 7.93 USD | CLP 7,808 7.93 USD | CLP 887B 900.29M USD | 11.80 | CLP 661 0.67 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.30 13.45 USD |
-0.81
|
€823.34M 900.03M USD | €495.00 541.1 USD | €12.30 13.45 USD | €12.50 13.66 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €1.31 1.43 USD |
+1.55
|
€823.06M 899.71M USD | €255.00 278.75 USD | €1.26 1.38 USD | €1.31 1.43 USD | €823.06M 899.71M USD | 0 | €0.00 0 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,175.00 0.33 USD |
-3.27
|
IDR 14.07T 899.41M USD | IDR 324.20K 20.72 USD | IDR 4,950.00 0.32 USD | IDR 5,500.00 0.35 USD | IDR 14.07T 899.41M USD | 57.23 | IDR 90.41 0.005 USD | ||
| Sagicor Financial Company SGCFF | $6.18 — |
0
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,570 11.75 USD |
-0.51
|
₩1T 898.22M USD | ₩559K 421.62 USD | ₩15,340 11.58 USD | ₩15,800 11.93 USD | ₩1T 898.22M USD | 0 | ₩0 0 USD | ||
| Qt Group Oyj 2QT.F | €32.22 35.22 USD |
+0.75
|
€821.68M 898.21M USD | €14.00 15.3 USD | €31.78 34.74 USD | €32.22 35.22 USD | €821.68M 898.21M USD | 19.52 | €1.65 1.8 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.65 — | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,700 35.25 USD |
-1.48
|
₩1T 897.84M USD | ₩79K 59.71 USD | ₩46,600 35.18 USD | ₩47,800 36.08 USD | ₩1T 897.84M USD | 0 | ₩0 0 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹553.50 6.7 USD |
-1.34
|
₹74.17B 897.32M USD | ₹16.51K 199.7 USD | ₹550.75 6.66 USD | ₹560.70 6.78 USD | ₹74.17B 897.32M USD | 9.45 | ₹58.51 0.71 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,820.00 0.24 USD |
-2.05
|
IDR 14.04T 897.02M USD | IDR 10.60K 0.68 USD | IDR 3,810.00 0.24 USD | IDR 3,990.00 0.25 USD | IDR 14.04T 897.02M USD | 97.94 | IDR 39.00 0.002 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.81M — | $388.75K — | $0.59 — | $0.59 — | $896.81M — | 15.32 | $0.04 — | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹553.00 6.69 USD |
-1.69
|
₹74.10B 896.51M USD | ₹109.38K 1.32K USD | ₹550.40 6.66 USD | ₹560.35 6.78 USD | ₹74.10B 896.51M USD | 9.45 | ₹58.50 0.71 USD | ||
| Manitou BF SA 0NDA.IL | €19.12 20.9 USD |
+0.31
|
€820.03M 896.41M USD | €0.00 0 USD | €19.10 20.88 USD | €19.16 20.94 USD | €820.03M 896.41M USD | 8.57 | €2.23 2.44 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €8.30 9.07 USD |
-2.92
|
€819.83M 896.18M USD | €55.00 60.12 USD | €8.30 9.07 USD | €8.40 9.18 USD | €819.83M 896.18M USD | 0 | -€1.47 -1.6 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.04 20.81 USD |
-1.55
|
€819.80M 896.15M USD | €50.00 54.66 USD | €19.04 20.81 USD | €19.04 20.81 USD | €819.80M 896.15M USD | 9.24 | €2.06 2.25 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.90 13.01 USD |
+3.48
|
€819.24M 895.54M USD | €115.00 125.71 USD | €11.90 13.01 USD | €11.90 13.01 USD | €819.24M 895.54M USD | 0 | -€0.98 -1.07 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,105 3.1 USD |
-0.36
|
₩1T 895.4M USD | ₩946K 714.25 USD | ₩4,020 3.03 USD | ₩4,105 3.1 USD | ₩1T 895.4M USD | 0 | ₩0 0 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.00 7.1 USD |
-0.74
|
NOK 9.33B 895.11M USD | NOK 6.22K 596.67 USD | NOK 73.40 7.04 USD | NOK 74.10 7.11 USD | NOK 9.33B 895.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.46 | $15.27 — | ||
| TOWA Corporation TWA.F | €10.90 11.92 USD |
-3.54
|
€817.79M 893.96M USD | €3.00 3.28 USD | €10.90 11.92 USD | €10.90 11.92 USD | €817.79M 893.96M USD | 24.22 | €0.45 0.49 USD | ||
| Ellaktor SA HLL.SG | €1.70 1.86 USD |
-0.35
|
€817.74M 893.9M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €817.74M 893.9M USD | 0 | €0.00 0 USD | ||
| PageGroup plc 3MI.F | €2.54 2.78 USD |
0
|
€817.51M 893.65M USD | €219.00 239.4 USD | €2.54 2.78 USD | €2.54 2.78 USD | €817.51M 893.65M USD | 63.50 | €0.04 0.04 USD | ||
| Pierre et Vacances SA PV6.F | €1.77 1.93 USD |
+1.49
|
€817.51M 893.64M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €817.51M 893.64M USD | 88.50 | €0.02 0.02 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 328.50 10.32 USD |
-0.76
|
TRY 28.45B 893.32M USD | TRY 2.96K 92.83 USD | TRY 328.50 10.32 USD | TRY 331.00 10.39 USD | TRY 28.45B 893.32M USD | 62.81 | TRY 5.23 0.16 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| Bonheur ASA V7P.F | €18.84 20.59 USD |
+0.32
|
€816.74M 892.81M USD | €5.00 5.47 USD | €18.84 20.59 USD | €18.84 20.59 USD | €816.74M 892.81M USD | 6.75 | €2.79 3.05 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.80 6.34 USD |
+2.65
|
€816.70M 892.76M USD | €1.58K 1.72K USD | €5.80 6.34 USD | €5.80 6.34 USD | €816.70M 892.76M USD | 12.88 | €0.45 0.49 USD | ||
| Centrotec SE CEV.HM | €62.00 67.77 USD |
+1.64
|
€816.41M 892.45M USD | €472.00 515.96 USD | €59.50 65.04 USD | €62.00 67.77 USD | €816.41M 892.45M USD | 269.56 | €0.23 0.25 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,432 16.42 USD |
-0.65
|
¥132B 892.03M USD | ¥123K 830.96 USD | ¥2,409 16.26 USD | ¥2,462 16.62 USD | ¥132B 892.03M USD | 26.35 | ¥92 0.62 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.31 USD |
-3.45
|
€816.01M 892.01M USD | €6.13K 6.7K USD | €0.28 0.31 USD | €0.28 0.31 USD | €816.01M 892.01M USD | 28.00 | €0.01 0.01 USD | ||
| Kureha Corporation 0K1.F | €20.80 22.74 USD |
-0.95
|
€815.90M 891.89M USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €815.90M 891.89M USD | 19.43 | €1.07 1.17 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-0.71
|
€815.69M 891.66M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €815.69M 891.66M USD | 14.00 | €0.02 0.02 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.06 8.81 USD |
-2.42
|
€815.69M 891.66M USD | €10.00 10.93 USD | €8.06 8.81 USD | €8.06 8.81 USD | €815.69M 891.66M USD | 13.00 | €0.62 0.68 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹489.90 5.93 USD |
+0.01
|
₹73.67B 891.28M USD | ₹184.44K 2.23K USD | ₹487.25 5.89 USD | ₹494.00 5.98 USD | ₹73.67B 891.28M USD | 37.74 | ₹12.98 0.16 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| ChinHung International, Inc. 002787.KS | ₩8,050 6.08 USD |
+0.63
|
₩1T 890.6M USD | ₩3K 1.96 USD | ₩7,800 5.89 USD | ₩8,320 6.28 USD | ₩1T 890.6M USD | 0 | ₩0 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.16 5.64 USD |
+3.2
|
€814.48M 890.34M USD | €500.00 546.57 USD | €4.96 5.42 USD | €5.16 5.64 USD | €814.48M 890.34M USD | 43.00 | €0.12 0.13 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹489.90 5.93 USD |
-0.08
|
₹73.59B 890.27M USD | ₹20.88K 252.58 USD | ₹487.40 5.9 USD | ₹493.10 5.97 USD | ₹73.59B 890.27M USD | 37.85 | ₹12.94 0.16 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
-2.88
|
€814.30M 890.14M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €814.30M 890.14M USD | 0 | -€0.05 -0.05 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,597.80 19.33 USD |
+2.71
|
₹73.56B 890M USD | ₹5.85K 70.73 USD | ₹1,540.00 18.63 USD | ₹1,625.00 19.66 USD | ₹73.56B 890M USD | 28.37 | ₹56.31 0.68 USD | ||
| Cybozu, Inc. 4776.T | ¥2,851 19.25 USD |
-3.03
|
¥132B 889.99M USD | ¥664K 4.48K USD | ¥2,815 19 USD | ¥2,928 19.76 USD | ¥132B 889.99M USD | 24.92 | ¥114 0.77 USD | ||
| Barings BDC, Inc. TRY.F | €7.66 8.37 USD |
-0.07
|
€813.71M 889.5M USD | €1.00K 1.09K USD | €7.66 8.37 USD | €7.66 8.37 USD | €813.71M 889.5M USD | 9.22 | €0.83 0.91 USD | ||
| Allient Inc. HWY.F | €47.20 51.6 USD |
0
|
€813.62M 889.4M USD | €60.00 65.59 USD | €47.20 51.6 USD | €47.20 51.6 USD | €813.62M 889.4M USD | 49.16 | €0.96 1.05 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Daio Paper Corporation DPR.F | €4.68 5.12 USD |
-0.85
|
€812.99M 888.7M USD | €12.00 13.12 USD | €4.68 5.12 USD | €4.68 5.12 USD | €812.99M 888.7M USD | 0 | -€0.11 -0.1 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.00 4.37 USD |
+1.52
|
€812.62M 888.3M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €812.62M 888.3M USD | 13.33 | €0.30 0.33 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,410 43.27 USD |
+2.89
|
¥131B 887.18M USD | ¥99K 668.95 USD | ¥6,300 42.53 USD | ¥6,580 44.42 USD | ¥131B 887.18M USD | 13.25 | ¥483 3.26 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,669 18.02 USD |
-2.41
|
¥131B 887.13M USD | ¥304K 2.05K USD | ¥2,652 17.9 USD | ¥2,742 18.51 USD | ¥131B 887.13M USD | 26.59 | ¥100 0.68 USD | ||
| Hallador Energy Company H7H.F | €18.50 20.22 USD |
-3.14
|
€810.76M 886.27M USD | €110.00 120.24 USD | €18.50 20.22 USD | €18.50 20.22 USD | €810.76M 886.27M USD | 0 | -€3.85 -4.2 USD | ||
| Liquidity Services, Inc. L1S.F | €26.00 28.42 USD |
+1.52
|
€810.74M 886.24M USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.80 29.3 USD | €810.74M 886.24M USD | 34.66 | €0.75 0.82 USD | ||
| Southside Bancshares, Inc. SU7.F | €26.20 28.64 USD |
+2.34
|
€810.54M 886.03M USD | €15.00 16.4 USD | €26.20 28.64 USD | €26.20 28.64 USD | €810.54M 886.03M USD | 13.23 | €1.98 2.16 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,589.40 19.23 USD |
+2.25
|
₹73.19B 885.53M USD | ₹108.35K 1.31K USD | ₹1,539.90 18.63 USD | ₹1,607.50 19.45 USD | ₹73.19B 885.53M USD | 28.17 | ₹56.42 0.68 USD | ||
| YIT Oyj 0GKA.IL | €3.19 3.49 USD |
<0.01
|
€809.64M 885.05M USD | €754.00K 824.22K USD | €3.19 3.49 USD | €3.19 3.49 USD | €809.64M 885.05M USD | 39.91 | €0.08 0.09 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,000 29.44 USD |
+1.17
|
₩1T 884.88M USD | ₩92K 69.6 USD | ₩38,050 28.72 USD | ₩39,100 29.51 USD | ₩1T 884.88M USD | 0 | ₩0 0 USD | ||
| Canfor Corporation NKC.F | €6.80 7.43 USD |
0
|
€809.44M 884.82M USD | €520.00 568.43 USD | €6.80 7.43 USD | €6.80 7.43 USD | €809.44M 884.82M USD | 0 | -€2.47 -2.7 USD | ||
| JOST Werke SE JST.F | €54.30 59.36 USD |
+2.45
|
€809.07M 884.42M USD | €81.00 88.54 USD | €53.00 57.94 USD | €54.30 59.36 USD | €809.07M 884.42M USD | 25.61 | €2.12 2.32 USD | ||
| YC Corporation 232140.KQ | ₩14,280 10.78 USD |
-1.59
|
₩1T 883.29M USD | ₩539K 407.15 USD | ₩14,120 10.66 USD | ₩14,690 11.09 USD | ₩1T 883.29M USD | 0 | ₩0 0 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,353.15 16.37 USD |
-1.51
|
₹73.01B 883.28M USD | ₹5.73K 69.28 USD | ₹1,335.20 16.15 USD | ₹1,377.30 16.66 USD | ₹73.01B 883.28M USD | 22.08 | ₹61.28 0.74 USD | ||
| Employers Holdings, Inc. YGB.F | €34.60 37.82 USD |
+1.17
|
€807.96M 883.21M USD | €250.00 273.28 USD | €34.60 37.82 USD | €34.60 37.82 USD | €807.96M 883.21M USD | 15.72 | €2.20 2.4 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.00 7.65 USD |
+1.45
|
€807.66M 882.88M USD | €165.00 180.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €807.66M 882.88M USD | 14.00 | €0.50 0.55 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,351.20 16.35 USD |
-1.7
|
₹72.93B 882.36M USD | ₹131.43K 1.59K USD | ₹1,334.00 16.14 USD | ₹1,379.10 16.68 USD | ₹72.93B 882.36M USD | 22.08 | ₹61.17 0.74 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.39 0.43 USD |
-1.01
|
€806.85M 882M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €806.85M 882M USD | 5.62 | €0.07 0.08 USD | ||
| M.P. Evans Group PLC NYP.F | €14.20 15.52 USD |
0
|
€806.75M 881.89M USD | €152.00 166.16 USD | €14.20 15.52 USD | €14.20 15.52 USD | €806.75M 881.89M USD | 8.20 | €1.73 1.89 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.50 10.38 USD |
+0.53
|
€806.48M 881.59M USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €806.48M 881.59M USD | 19.00 | €0.50 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||