Página de resultados 393 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,017 4.08 USD |
+0.43
|
CLP 502B 509.77M USD | CLP 375 0.38 USD | CLP 4,017 4.08 USD | CLP 4,017 4.08 USD | CLP 502B 509.77M USD | 8.68 | CLP 462 0.47 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,580 4.21 USD |
-0.89
|
₩675B 509.4M USD | ₩233K 175.74 USD | ₩5,520 4.17 USD | ₩5,630 4.25 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€440.66M 508.67M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €440.66M 508.67M USD | 12.68 | €0.29 0.33 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.84 11.36 USD |
+0.82
|
€440.24M 508.18M USD | €0.00 0 USD | €9.58 11.06 USD | €9.84 11.36 USD | €440.24M 508.18M USD | 11.18 | €0.88 1.02 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥922 5.69 USD |
-3.56
|
¥82B 507.7M USD | ¥575K 3.55K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥82B 507.7M USD | 5.81 | ¥159 0.98 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,100 18.19 USD |
-3.6
|
₩672B 507.52M USD | ₩122K 92.01 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩672B 507.52M USD | 0 | ₩0 0 USD | ||
CSE Global
CSYJY
US
|
$6.94 — |
-10.22
|
$507.35M — | $100.00 — | $6.94 — | $6.94 — | $507.35M — | 0.48 | $14.40 — |
|
|
NICHIDEN Corporation
9902.T
JP
|
¥2,841 17.52 USD |
-3
|
¥82B 507.17M USD | ¥108K 666.56 USD | ¥2,766 17.06 USD | ¥2,866 17.67 USD | ¥82B 507.17M USD | 12.03 | ¥236 1.46 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,256 7.74 USD |
-4.34
|
¥82B 506.99M USD | ¥209K 1.29K USD | ¥1,222 7.54 USD | ¥1,256 7.74 USD | ¥82B 506.99M USD | 10.64 | ¥118 0.73 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,500 20 USD |
-11.67
|
₩671B 506.82M USD | ₩1M 764.27 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩671B 506.82M USD | 0 | ₩0 0 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,285.00 1.52 USD |
+4.05
|
ARS 428.27B 506.22M USD | ARS 2.11K 2.49 USD | ARS 1,250.00 1.48 USD | ARS 1,290.00 1.52 USD | ARS 428.27B 506.22M USD | 13.74 | ARS 93.47 0.11 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$23.53 4.77 USD |
+0.13
|
R$2.50B 505.95M USD | R$1.80K 364.83 USD | R$23.10 4.68 USD | R$24.10 4.88 USD | R$2.50B 505.95M USD | 18.24 | R$1.29 0.26 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹421.05 5.09 USD |
+0.59
|
₹41.80B 505.72M USD | ₹8.66K 104.76 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.80B 505.72M USD | 55.76 | ₹7.55 0.09 USD | ||
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,046 6.45 USD |
-4.04
|
¥82B 505.18M USD | ¥401K 2.47K USD | ¥1,033 6.37 USD | ¥1,073 6.62 USD | ¥82B 505.18M USD | 9.93 | ¥105 0.65 USD | ||
|
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
Matas A/S
0QFA.IL
GB
|
DKK 83.45 12.24 USD |
-0.65
|
DKK 3.44B 504.94M USD | DKK 74.00 10.85 USD | DKK 83.20 12.2 USD | DKK 83.60 12.26 USD | DKK 3.44B 504.94M USD | 12.23 | DKK 6.82 1 USD | ||
WashTec AG
0GJK.IL
GB
|
€32.00 36.94 USD |
0
|
€437.37M 504.87M USD | €190.00 219.32 USD | €31.60 36.48 USD | €31.90 36.82 USD | €437.37M 504.87M USD | 18.71 | €1.71 1.97 USD | ||
boohoo group plc
1B9.F
DE
|
€0.28 0.32 USD |
-5.44
|
€437.30M 504.79M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €437.30M 504.79M USD | 0 | -€0.07 -0.08 USD | ||
C&C
CGPZF
US
|
$1.37 — |
0
|
$504.76M — | $2.32K — | $1.39 — | $1.39 — | $504.76M — | 137.00 | $0.01 — |
|
|
Revenio Group Oyj
R0V.F
DE
|
€10.38 11.98 USD |
+0.19
|
€436.96M 504.4M USD | €200.00 230.87 USD | €10.38 11.98 USD | €10.38 11.98 USD | €436.96M 504.4M USD | 25.31 | €0.41 0.47 USD | ||
Reunert
RNRTY
US
|
$6.42 — |
-3.46
|
$504.40M — | $100.00 — | $7.20 — | $7.20 — | $504.40M — | 9.87 | $0.65 — |
|
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,160 19.49 USD |
-6.65
|
¥82B 504.19M USD | ¥169K 1.04K USD | ¥3,045 18.78 USD | ¥3,185 19.64 USD | ¥82B 504.19M USD | 8.68 | ¥364 2.24 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
-2.37
|
R$2.49B 503.77M USD | R$300.00 60.81 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$2.49B 503.77M USD | 4.52 | R$6.37 1.29 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 266.00 25.96 USD |
+16.77
|
SEK 5.16B 503.64M USD | SEK 88.08K 8.6K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.16B 503.64M USD | 54.39 | SEK 4.89 0.48 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,600 30.65 USD |
-2.17
|
₩667B 503.41M USD | ₩31K 23.3 USD | ₩40,000 30.19 USD | ₩41,100 31.02 USD | ₩667B 503.41M USD | 0 | ₩0 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,450.50 41.75 USD |
+2.93
|
₹41.60B 503.33M USD | ₹1.45K 17.59 USD | ₹3,248.70 39.3 USD | ₹3,472.25 42.01 USD | ₹41.60B 503.33M USD | 48.09 | ₹71.74 0.87 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€4.98 5.75 USD |
-0.4
|
€435.98M 503.27M USD | €180.00 207.78 USD | €4.94 5.7 USD | €4.98 5.75 USD | €435.98M 503.27M USD | 0 | -€0.51 -0.5 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.15 5.19 USD |
-3.04
|
₹41.59B 503.22M USD | ₹55.73K 674.2 USD | ₹424.50 5.14 USD | ₹448.60 5.43 USD | ₹41.59B 503.22M USD | 45.22 | ₹9.49 0.11 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.64 4.2 USD |
+1.11
|
€435.87M 503.14M USD | €79.00 91.19 USD | €3.64 4.2 USD | €3.64 4.2 USD | €435.87M 503.14M USD | 12.55 | €0.29 0.33 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.15 1.37 USD |
-2.27
|
NT$15.83B 503.09M USD | NT$144.62K 4.6K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$15.83B 503.09M USD | 16.22 | NT$2.66 0.08 USD | ||
Chorus Aviation
CHRRF
US
|
$22.28 — |
-0.98
|
$502.87M — | $200.00 — | $22.23 — | $22.28 — | $502.87M — | 15.69 | $1.42 — |
|
|
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$502.84M — | $5.20K — | $5.75 — | $5.75 — | $502.84M — | 12.65 | $0.40 — |
|
|
Uflex Limited
UFLEX.BO
IN
|
₹575.55 6.96 USD |
-2.09
|
₹41.56B 502.82M USD | ₹3.16K 38.24 USD | ₹572.45 6.93 USD | ₹589.40 7.13 USD | ₹41.56B 502.82M USD | 10.65 | ₹54.04 0.65 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
0
|
€435.47M 502.68M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €435.47M 502.68M USD | 0 | -€0.02 -0.02 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹575.30 6.96 USD |
-2.13
|
₹41.54B 502.6M USD | ₹53.10K 642.47 USD | ₹573.25 6.94 USD | ₹590.00 7.14 USD | ₹41.54B 502.6M USD | 6.08 | ₹94.51 1.14 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€435.39M 502.59M USD | €300.00 346.3 USD | €18.00 20.78 USD | €18.00 20.78 USD | €435.39M 502.59M USD | 10.97 | €1.64 1.89 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,470 21.4 USD |
-4.67
|
¥82B 502.58M USD | ¥199K 1.23K USD | ¥3,335 20.56 USD | ¥3,490 21.52 USD | ¥82B 502.58M USD | 7.80 | ¥445 2.74 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.30 16.51 USD |
-1.38
|
€435.19M 502.36M USD | €513.00 592.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €435.19M 502.36M USD | 14.30 | €1.00 1.15 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹589.80 7.14 USD |
-0.42
|
₹41.52B 502.35M USD | ₹106.70K 1.29K USD | ₹573.90 6.94 USD | ₹593.40 7.18 USD | ₹41.52B 502.35M USD | 17.71 | ₹33.29 0.4 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.15 9.41 USD |
+2.52
|
€434.62M 501.7M USD | €110.00 126.98 USD | €8.15 9.41 USD | €8.15 9.41 USD | €434.62M 501.7M USD | 7.14 | €1.14 1.32 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.51 1.74 USD |
+0.4
|
€434.31M 501.34M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.52 1.76 USD | €434.31M 501.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 435.00 545.59 USD |
-3.55
|
CHF 399.65M 501.26M USD | CHF 238.00 298.51 USD | CHF 435.00 545.59 USD | CHF 456.00 571.93 USD | CHF 399.65M 501.26M USD | 13.93 | CHF 31.21 39.14 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.85 0.32 USD |
-0.96
|
₹41.40B 500.9M USD | ₹156.13K 1.89K USD | ₹26.56 0.32 USD | ₹27.29 0.33 USD | ₹41.40B 500.9M USD | 0 | -₹0.15 -0.001 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.90 20.66 USD |
-1.65
|
€433.61M 500.53M USD | €92.00 106.2 USD | €17.90 20.66 USD | €18.20 21.01 USD | €433.61M 500.53M USD | 0 | -€0.08 -0.09 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹896.95 10.85 USD |
-5.8
|
₹41.33B 500.03M USD | ₹20.72K 250.62 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.33B 500.03M USD | 0 | -₹14.13 -0.1 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
0
|
€433.16M 500.01M USD | €235.00 271.27 USD | €10.30 11.89 USD | €10.30 11.89 USD | €433.16M 500.01M USD | 0 | -€0.67 -0.7 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,700 11.85 USD |
-3.5
|
₩662B 500.01M USD | ₩259K 195.24 USD | ₩14,750 11.13 USD | ₩16,270 12.28 USD | ₩662B 500.01M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,400 7.85 USD |
-3.53
|
₩662B 499.84M USD | ₩516K 389.79 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩662B 499.84M USD | 0 | ₩0 0 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.40 29.32 USD |
0
|
€432.91M 499.72M USD | €77.00 88.88 USD | €25.40 29.32 USD | €25.40 29.32 USD | €432.91M 499.72M USD | 12.45 | €2.04 2.35 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.50 1.69 USD |
-1.34
|
₹41.29B 499.58M USD | ₹106.71K 1.29K USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.29B 499.58M USD | 8.11 | ₹17.18 0.21 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.04 4.83 USD |
-5.87
|
€432.75M 499.54M USD | €250.00 288.58 USD | €4.19 4.83 USD | €4.32 4.99 USD | €432.75M 499.54M USD | 0 | -€3.44 -3.9 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.57 9.89 USD |
-2.94
|
€432.45M 499.2M USD | €12.00 13.85 USD | €8.57 9.89 USD | €8.57 9.89 USD | €432.45M 499.2M USD | 6.74 | €1.27 1.47 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 2.35B 498.83M USD | MYR 0.00 0 USD | MYR 5.10 1.08 USD | MYR 5.10 1.08 USD | MYR 2.35B 498.83M USD | 19.61 | MYR 0.26 0.06 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 3.95 0.84 USD | MYR 3.95 0.84 USD | MYR 2.35B 498.76M USD | 10.67 | MYR 0.37 0.08 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.25 23.38 USD |
-0.25
|
€432.01M 498.68M USD | €0.00 0 USD | €20.20 23.32 USD | €20.55 23.72 USD | €432.01M 498.68M USD | 15.82 | €1.28 1.48 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €471.00 543.69 USD | €0.82 0.94 USD | €0.82 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
|
Japan Transcity Corporation
9310.T
JP
|
¥1,334 8.23 USD |
-3.4
|
¥81B 498.07M USD | ¥107K 657.31 USD | ¥1,322 8.15 USD | ¥1,358 8.37 USD | ¥81B 498.07M USD | 12.22 | ¥109 0.67 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,970 42.98 USD |
+2.05
|
¥81B 497.9M USD | ¥6K 35.76 USD | ¥6,670 41.13 USD | ¥6,970 42.98 USD | ¥81B 497.9M USD | 13.88 | ¥502 3.1 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.47 4.01 USD |
-6.11
|
€430.87M 497.37M USD | €300.00 346.3 USD | €3.47 4.01 USD | €3.47 4.01 USD | €430.87M 497.37M USD | 14.47 | €0.24 0.28 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€12.40 14.31 USD |
-16.78
|
€430.68M 497.14M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €430.68M 497.14M USD | 0 | -€6.68 -7.7 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹328.70 3.98 USD |
+1.56
|
₹41.09B 497.14M USD | ₹256.52K 3.1K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.09B 497.14M USD | 32.51 | ₹10.11 0.12 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,480 15.29 USD |
-6.2
|
¥81B 496.94M USD | ¥1M 6.4K USD | ¥2,315 14.27 USD | ¥2,490 15.35 USD | ¥81B 496.94M USD | 13.18 | ¥188 1.16 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹641.70 7.76 USD |
+0.32
|
₹41.07B 496.86M USD | ₹286.70K 3.47K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹41.07B 496.86M USD | 19.89 | ₹32.26 0.39 USD | ||
CellaVision
CLVSF
US
|
$20.83 — |
+48.79
|
$496.83M — | $100.00 — | $20.83 — | $20.83 — | $496.83M — | 33.59 | $0.62 — |
|
|
American Coastal Insurance Corporation
0UI.F
DE
|
€9.10 10.5 USD |
-2.15
|
€430.33M 496.75M USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €430.33M 496.75M USD | 6.02 | €1.51 1.74 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,691 16.59 USD |
-3.86
|
¥81B 496.64M USD | ¥191K 1.18K USD | ¥2,594 15.99 USD | ¥2,692 16.6 USD | ¥81B 496.64M USD | 13.95 | ¥193 1.19 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.52 7.52 USD |
-3.12
|
€430.14M 496.53M USD | €1.60K 1.85K USD | €6.52 7.52 USD | €6.52 7.52 USD | €430.14M 496.53M USD | 0 | -€2.75 -3.1 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩146,800 110.81 USD |
-2.46
|
₩658B 496.42M USD | ₩13K 9.7 USD | ₩140,100 105.75 USD | ₩150,000 113.23 USD | ₩658B 496.42M USD | 0 | ₩0 0 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$200.00 148.41 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,811 11.17 USD |
-4.83
|
¥80B 495.96M USD | ¥678K 4.18K USD | ¥1,802 11.11 USD | ¥1,852 11.42 USD | ¥80B 495.96M USD | 21.59 | ¥84 0.52 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,095 12.92 USD |
-7.14
|
¥80B 495.93M USD | ¥2M 10.6K USD | ¥1,944 11.99 USD | ¥2,138 13.18 USD | ¥80B 495.93M USD | 22.66 | ¥92 0.57 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 95.10 24.17 USD |
-0.94
|
PLN 1.95B 495.66M USD | PLN 5.99K 1.52K USD | PLN 94.50 24.02 USD | PLN 97.20 24.71 USD | PLN 1.95B 495.66M USD | 24.19 | PLN 3.93 1 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$21.00 1.24 USD |
0
|
MX$8.37B 495.5M USD | MX$30.00 1.78 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$8.37B 495.5M USD | 0 | -MX$46.70 -2.7 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.40 2.22 USD |
-2.19
|
₹40.94B 495.3M USD | ₹44.67K 540.46 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹40.94B 495.3M USD | 11.08 | ₹16.54 0.2 USD | ||
Crawford & Company
CWK.F
DE
|
€9.00 10.39 USD |
-0.55
|
€428.93M 495.13M USD | €2.00K 2.31K USD | €9.00 10.39 USD | €9.00 10.39 USD | €428.93M 495.13M USD | 19.56 | €0.46 0.53 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 478.00 0.03 USD |
-0.83
|
IDR 7.74T 494.79M USD | IDR 215.90K 13.8 USD | IDR 468.00 0.03 USD | IDR 484.00 0.03 USD | IDR 7.74T 494.79M USD | 42.48 | IDR 11.25 0.0007 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.99
|
IDR 7.74T 494.74M USD | IDR 6.20M 396.2 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.74T 494.74M USD | 6.12 | IDR 164.00 0.01 USD | ||
SThree plc
S8T.F
DE
|
€3.56 4.11 USD |
-2.33
|
€428.29M 494.39M USD | €10.90K 12.58K USD | €3.56 4.11 USD | €3.56 4.11 USD | €428.29M 494.39M USD | 29.66 | €0.12 0.14 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Sato Corporation
6287.T
JP
|
¥2,471 15.24 USD |
-6.01
|
¥80B 493.73M USD | ¥152K 935.4 USD | ¥2,420 14.92 USD | ¥2,518 15.53 USD | ¥80B 493.73M USD | 15.77 | ¥157 0.97 USD | ||
WashTec AG
WSU.VI
AT
|
€32.20 37.17 USD |
-0.62
|
€427.69M 493.7M USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €427.69M 493.7M USD | 16.68 | €1.93 2.23 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
0
|
SEK 5.06B 493.54M USD | SEK 10.84K 1.06K USD | SEK 117.50 11.47 USD | SEK 122.50 11.96 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,476 9.1 USD |
-4.84
|
¥80B 493.34M USD | ¥114K 706.02 USD | ¥1,459 9 USD | ¥1,528 9.42 USD | ¥80B 493.34M USD | 14.65 | ¥101 0.62 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹446.55 5.4 USD |
+0.51
|
₹40.76B 493.09M USD | ₹14.40K 174.16 USD | ₹434.80 5.26 USD | ₹455.00 5.5 USD | ₹40.76B 493.09M USD | 21.33 | ₹20.93 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
