Página de resultados 393 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HelloFresh SE
HFG.VI
AT
|
€3.07 3.55 USD |
+0.13
|
€445.60M 514.37M USD | €3.12K 3.6K USD | €2.94 3.39 USD | €3.11 3.59 USD | €445.60M 514.37M USD | 0 | -€0.23 -0.2 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.96 20.73 USD |
+0.67
|
€445.49M 514.24M USD | €45.00 51.95 USD | €17.84 20.59 USD | €17.96 20.73 USD | €445.49M 514.24M USD | 33.88 | €0.53 0.61 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹603.55 7.3 USD |
+0.76
|
₹42.49B 514.06M USD | ₹88.70K 1.07K USD | ₹592.00 7.16 USD | ₹607.20 7.35 USD | ₹42.49B 514.06M USD | 18.41 | ₹32.78 0.4 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,630 4.25 USD |
-0.18
|
₩681B 513.96M USD | ₩55K 41.55 USD | ₩5,520 4.17 USD | ₩5,660 4.27 USD | ₩681B 513.96M USD | 0 | ₩0 0 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,555.00 7.75 USD |
-1.2
|
ARS 434.44B 513.53M USD | ARS 363.00 0.43 USD | ARS 6,515.00 7.7 USD | ARS 6,680.00 7.9 USD | ARS 434.44B 513.53M USD | 0.14 | ARS 44.13K 52.16 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,875 11.56 USD |
+0.37
|
¥83B 513.49M USD | ¥93K 575.92 USD | ¥1,869 11.52 USD | ¥1,884 11.62 USD | ¥83B 513.49M USD | 21.67 | ¥87 0.53 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹635.70 7.69 USD |
+4.92
|
₹42.42B 513.22M USD | ₹7.76K 93.85 USD | ₹588.00 7.11 USD | ₹636.15 7.7 USD | ₹42.42B 513.22M USD | 21.83 | ₹29.11 0.35 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — |
|
|
Calfrac Well Services
CFWFF
US
|
$5.08 — |
+9.25
|
$512.79M — | $100.00 — | $5.08 — | $5.08 — | $512.79M — | 9.23 | $0.55 — |
|
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,412 8.71 USD |
+2.25
|
¥83B 512.71M USD | ¥292K 1.8K USD | ¥1,395 8.6 USD | ¥1,425 8.79 USD | ¥83B 512.71M USD | 11.54 | ¥122 0.75 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥119,600 737.47 USD |
-0.75
|
¥83B 512.69M USD | ¥2K 10.38 USD | ¥119,600 737.47 USD | ¥121,100 746.72 USD | ¥83B 512.69M USD | 17.95 | ¥7K 41.07 USD | ||
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€74.00 85.42 USD |
+5.71
|
€444.00M 512.52M USD | €258.00 297.82 USD | €70.00 80.8 USD | €74.50 86 USD | €444.00M 512.52M USD | 12.43 | €5.95 6.87 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,287 7.94 USD |
+2.14
|
¥83B 512.33M USD | ¥56K 345.92 USD | ¥1,274 7.86 USD | ¥1,294 7.98 USD | ¥83B 512.33M USD | 13.64 | ¥94 0.58 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.71 7.75 USD |
+3.01
|
€443.81M 512.31M USD | €1.60K 1.85K USD | €6.71 7.75 USD | €6.71 7.75 USD | €443.81M 512.31M USD | 0 | -€2.75 -3.1 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.00 8.08 USD |
-0.71
|
€443.78M 512.27M USD | €0.00 0 USD | €6.85 7.91 USD | €7.20 8.31 USD | €443.78M 512.27M USD | 10.44 | €0.67 0.77 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€2.98 3.44 USD |
+7.05
|
€443.62M 512.08M USD | €400.00 461.73 USD | €2.89 3.34 USD | €2.98 3.44 USD | €443.62M 512.08M USD | 0 | -€0.55 -0.6 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.58 4.13 USD |
+1.48
|
€443.52M 511.97M USD | €300.00 346.3 USD | €3.53 4.08 USD | €3.58 4.13 USD | €443.52M 511.97M USD | 14.90 | €0.24 0.28 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.50 113.7 USD |
-0.83
|
€443.49M 511.93M USD | €816.00 941.94 USD | €99.37 114.71 USD | €100.00 115.43 USD | €443.49M 511.93M USD | 6.29 | €15.65 18.07 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.64 USD |
+1.83
|
€443.46M 511.9M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €443.46M 511.9M USD | 0 | -€0.02 -0.02 USD | ||
adesso SE
ADN1.F
DE
|
€69.20 79.88 USD |
-2.26
|
€443.37M 511.8M USD | €299.00 345.15 USD | €69.20 79.88 USD | €69.90 80.69 USD | €443.37M 511.8M USD | 24.36 | €2.84 3.28 USD | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,950 5.25 USD |
+3.73
|
₩678B 511.73M USD | ₩222K 167.38 USD | ₩6,910 5.22 USD | ₩7,070 5.34 USD | ₩678B 511.73M USD | 0 | ₩0 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 18.18B 511.67M USD | THB 13.10K 368.6 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,995.20 96.73 USD |
+0.74
|
₹42.28B 511.48M USD | ₹47.00 0.57 USD | ₹7,859.05 95.08 USD | ₹8,006.00 96.86 USD | ₹42.28B 511.48M USD | 31.35 | ₹254.96 3.08 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.78 5.52 USD |
+3.02
|
€443.09M 511.47M USD | €690.00 796.49 USD | €4.60 5.31 USD | €4.80 5.54 USD | €443.09M 511.47M USD | 53.11 | €0.09 0.1 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$1.51 — |
|
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.10 7.04 USD |
+6.09
|
€442.80M 511.13M USD | €1.04K 1.21K USD | €5.95 6.87 USD | €6.10 7.04 USD | €442.80M 511.13M USD | 0 | -€0.15 -0.1 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.30 9.58 USD |
+1.84
|
€442.62M 510.93M USD | €110.00 126.98 USD | €8.30 9.58 USD | €8.30 9.58 USD | €442.62M 510.93M USD | 7.28 | €1.14 1.32 USD | ||
Måsøval AS
9QP.F
DE
|
€3.61 4.17 USD |
-0.28
|
€442.26M 510.51M USD | €526.00 607.18 USD | €3.61 4.17 USD | €3.61 4.17 USD | €442.26M 510.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.88 11.4 USD |
+1.23
|
€442.03M 510.25M USD | €0.00 0 USD | €9.66 11.15 USD | €10.00 11.54 USD | €442.03M 510.25M USD | 11.22 | €0.88 1.02 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.50 12.12 USD |
-0.94
|
€442.01M 510.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €442.01M 510.23M USD | 25.60 | €0.41 0.47 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,526 9.41 USD |
+0.53
|
¥83B 510.05M USD | ¥21K 130.72 USD | ¥1,514 9.34 USD | ¥1,535 9.47 USD | ¥83B 510.05M USD | 15.15 | ¥101 0.62 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.55 5.26 USD |
-2.53
|
₹42.12B 509.55M USD | ₹18.78K 227.22 USD | ₹432.00 5.23 USD | ₹441.40 5.34 USD | ₹42.12B 509.55M USD | 45.79 | ₹9.49 0.11 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.75 10.09 USD |
+2.04
|
€441.28M 509.39M USD | €12.00 13.85 USD | €8.75 10.09 USD | €8.75 10.09 USD | €441.28M 509.39M USD | 6.88 | €1.27 1.47 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,050 12.12 USD |
+2.43
|
₩675B 509.28M USD | ₩39K 29.65 USD | ₩15,800 11.93 USD | ₩16,220 12.24 USD | ₩675B 509.28M USD | 0 | ₩0 0 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,125 19.27 USD |
+5.57
|
¥83B 509.23M USD | ¥59K 365.04 USD | ¥3,005 18.53 USD | ¥3,140 19.36 USD | ¥83B 509.23M USD | 9.36 | ¥334 2.06 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹203.05 2.46 USD |
-2.12
|
₹42.05B 508.71M USD | ₹31.63K 382.63 USD | ₹201.80 2.44 USD | ₹207.95 2.52 USD | ₹42.05B 508.71M USD | 21.06 | ₹9.64 0.12 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€440.66M 508.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.66M 508.67M USD | 12.68 | €0.29 0.33 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€6.95 8.02 USD |
-0.71
|
€440.61M 508.61M USD | €500.00 577.17 USD | €6.85 7.91 USD | €7.10 8.2 USD | €440.61M 508.61M USD | 10.37 | €0.67 0.77 USD | ||
boohoo group plc
1B9.F
DE
|
€0.28 0.32 USD |
+0.72
|
€440.44M 508.42M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €440.44M 508.42M USD | 0 | -€0.07 -0.08 USD | ||
BEWI ASA
5T0.F
DE
|
€1.86 2.15 USD |
+14.94
|
€440.40M 508.37M USD | €114.00 131.59 USD | €1.62 1.87 USD | €1.86 2.15 USD | €440.40M 508.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.76 2.03 USD |
+5.51
|
€439.93M 507.83M USD | €535.00 617.57 USD | €1.69 1.95 USD | €1.76 2.03 USD | €439.93M 507.83M USD | 10.36 | €0.17 0.2 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.69 0.8 USD |
-1.43
|
€439.89M 507.78M USD | €5.91K 6.82K USD | €0.69 0.8 USD | €0.69 0.8 USD | €439.89M 507.78M USD | 4.92 | €0.14 0.16 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.21 0.33 USD |
+1.11
|
₹41.96B 507.62M USD | ₹116.22K 1.41K USD | ₹26.73 0.32 USD | ₹27.43 0.33 USD | ₹41.96B 507.62M USD | 0 | -₹0.15 -0.001 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
-0.42
|
CLP 500B 507.61M USD | CLP 1K 1.02 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 83.85 12.29 USD |
+0.48
|
DKK 3.46B 507.36M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.46B 507.36M USD | 12.29 | DKK 6.82 1 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩51,900 39.18 USD |
+12.7
|
₩672B 507.36M USD | ₩402K 303.28 USD | ₩49,950 37.7 USD | ₩53,800 40.61 USD | ₩672B 507.36M USD | 0 | ₩0 0 USD | ||
|
CSE Global
CSYJY
US
|
$6.94 — |
-10.22
|
$507.35M — | $100.00 — | $6.94 — | $6.94 — | $507.35M — | 0.48 | $14.40 — |
|
|
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,000 113.23 USD |
+4.17
|
₩672B 507.24M USD | ₩2K 1.71 USD | ₩145,700 109.98 USD | ₩151,100 114.06 USD | ₩672B 507.24M USD | 0 | ₩0 0 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.48
|
IDR 7.93T 507.05M USD | IDR 1.36M 87.21 USD | IDR 1,020.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 7.93T 507.05M USD | 6.28 | IDR 164.00 0.01 USD | ||
OKEA ASA
3SX.F
DE
|
€4.23 4.88 USD |
-2.2
|
€439.25M 507.05M USD | €267.00 308.21 USD | €4.23 4.88 USD | €4.27 4.92 USD | €439.25M 507.05M USD | 8.12 | €0.52 0.6 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.66 4.22 USD |
+0.55
|
€438.26M 505.9M USD | €79.00 91.19 USD | €3.66 4.22 USD | €3.66 4.22 USD | €438.26M 505.9M USD | 12.62 | €0.29 0.33 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.25 7.21 USD |
+9.65
|
€438.05M 505.66M USD | €4.00 4.62 USD | €6.10 7.04 USD | €6.25 7.21 USD | €438.05M 505.66M USD | 0 | -€0.33 -0.3 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.05 1.71 USD |
-0.56
|
₹41.75B 505.13M USD | ₹113.88K 1.38K USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.75B 505.13M USD | 8.91 | ₹15.83 0.19 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,940 9.77 USD |
+1.65
|
₩669B 505.07M USD | ₩6K 4.83 USD | ₩11,540 8.71 USD | ₩13,450 10.15 USD | ₩669B 505.07M USD | 0 | ₩0 0 USD | ||
C&C
CGPZF
US
|
$1.37 — |
0
|
$504.76M — | $2.32K — | $1.39 — | $1.39 — | $504.76M — | 137.00 | $0.01 — |
|
|
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.25 1.37 USD |
-1.48
|
NT$15.87B 504.26M USD | NT$95.01K 3.02K USD | NT$43.20 1.37 USD | NT$43.85 1.39 USD | NT$15.87B 504.26M USD | 15.95 | NT$2.71 0.09 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.95 6.87 USD |
+7.21
|
€436.74M 504.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.74M 504.14M USD | 42.50 | €0.14 0.16 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.88 2.17 USD |
+21.05
|
€436.61M 504M USD | €1.50K 1.73K USD | €1.56 1.8 USD | €1.88 2.17 USD | €436.61M 504M USD | 0 | -€0.62 -0.7 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,738 10.72 USD |
+3.88
|
¥82B 503.95M USD | ¥128K 789.27 USD | ¥1,702 10.49 USD | ¥1,741 10.74 USD | ¥82B 503.95M USD | 7.44 | ¥233 1.44 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹93.78 1.13 USD |
-0.98
|
₹41.64B 503.82M USD | ₹35.09K 424.52 USD | ₹92.62 1.12 USD | ₹95.00 1.15 USD | ₹41.64B 503.82M USD | 20.88 | ₹4.49 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 503.77M USD | 4.52 | R$6.37 1.29 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.45 23.61 USD |
+0.99
|
€436.27M 503.61M USD | €0.00 0 USD | €20.05 23.14 USD | €20.60 23.78 USD | €436.27M 503.61M USD | 15.97 | €1.28 1.48 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 17.89B 503.43M USD | THB 102.40K 2.88K USD | THB 19.80 0.56 USD | THB 19.90 0.56 USD | THB 17.89B 503.43M USD | 25.06 | THB 0.79 0.02 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩37,325 28.17 USD |
+6.19
|
₩667B 503.31M USD | ₩48K 36.38 USD | ₩36,275 27.38 USD | ₩37,525 28.33 USD | ₩667B 503.31M USD | 0 | ₩0 0 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹650.00 7.86 USD |
+0.91
|
₹41.60B 503.29M USD | ₹182.27K 2.21K USD | ₹635.80 7.69 USD | ₹661.80 8.01 USD | ₹41.60B 503.29M USD | 20.14 | ₹32.26 0.39 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,705 2.04 USD |
-4.25
|
₩666B 502.47M USD | ₩274K 206.5 USD | ₩2,700 2.04 USD | ₩2,845 2.15 USD | ₩666B 502.47M USD | 0 | ₩0 0 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,352 8.34 USD |
+2.27
|
¥81B 502.27M USD | ¥84K 516.72 USD | ¥1,309 8.07 USD | ¥1,352 8.34 USD | ¥81B 502.27M USD | 54.49 | ¥25 0.15 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹450.60 5.45 USD |
+5.71
|
₹41.51B 502.25M USD | ₹798.04K 9.65K USD | ₹423.00 5.12 USD | ₹454.95 5.5 USD | ₹41.51B 502.25M USD | 7.69 | ₹58.58 0.71 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
C&C Group plc
GCC.F
DE
|
€1.18 1.36 USD |
-0.84
|
€434.75M 501.85M USD | €1.26K 1.46K USD | €1.18 1.36 USD | €1.19 1.37 USD | €434.75M 501.85M USD | 118.00 | €0.01 0.01 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,052 12.65 USD |
+4.53
|
¥81B 501.8M USD | ¥205K 1.27K USD | ¥1,990 12.27 USD | ¥2,067 12.75 USD | ¥81B 501.8M USD | 9.79 | ¥209 1.29 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.12 2.45 USD |
-1.85
|
€434.69M 501.78M USD | €5.00K 5.77K USD | €2.12 2.45 USD | €2.12 2.45 USD | €434.69M 501.78M USD | 16.30 | €0.13 0.15 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 265.00 25.87 USD |
-0.38
|
SEK 5.14B 501.74M USD | SEK 24.75K 2.42K USD | SEK 262.00 25.57 USD | SEK 272.00 26.55 USD | SEK 5.14B 501.74M USD | 54.19 | SEK 4.89 0.48 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹451.05 5.46 USD |
+5.74
|
₹41.47B 501.68M USD | ₹33.24K 402.17 USD | ₹424.35 5.13 USD | ₹453.95 5.49 USD | ₹41.47B 501.68M USD | 8.47 | ₹53.20 0.64 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.65 0.75 USD |
+6.54
|
€434.61M 501.68M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.65 0.75 USD | €434.61M 501.68M USD | 2.41 | €0.27 0.31 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,621.05 43.81 USD |
+0.78
|
₹41.43B 501.18M USD | ₹1.00K 12.15 USD | ₹3,560.35 43.07 USD | ₹3,632.10 43.94 USD | ₹41.43B 501.18M USD | 33.25 | ₹108.89 1.32 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹899.00 10.88 USD |
-0.12
|
₹41.42B 501.17M USD | ₹8.60K 104.02 USD | ₹885.65 10.71 USD | ₹907.50 10.98 USD | ₹41.42B 501.17M USD | 0 | -₹14.13 -0.1 USD | ||
WashTec AG
0GJK.IL
GB
|
€31.75 36.65 USD |
-0.78
|
€433.96M 500.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.96M 500.93M USD | 18.56 | €1.71 1.97 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$0.00 0 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,795 23.4 USD |
0
|
¥81B 499.78M USD | ¥18K 113.46 USD | ¥3,760 23.18 USD | ¥3,810 23.49 USD | ¥81B 499.78M USD | 8.71 | ¥435 2.68 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.05 2.24 USD |
-2.14
|
₹41.31B 499.76M USD | ₹11.11K 134.41 USD | ₹183.25 2.22 USD | ₹187.35 2.27 USD | ₹41.31B 499.76M USD | 11.18 | ₹16.54 0.2 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,642 10.12 USD |
+1.42
|
¥81B 499.68M USD | ¥72K 446.43 USD | ¥1,600 9.87 USD | ¥1,643 10.13 USD | ¥81B 499.68M USD | 0 | -¥50 -0.3 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,104 12.97 USD |
+1.11
|
¥81B 499.57M USD | ¥59K 361.95 USD | ¥2,098 12.94 USD | ¥2,114 13.04 USD | ¥81B 499.57M USD | 8.26 | ¥254 1.57 USD | ||
Sato Corporation
6287.T
JP
|
¥2,500 15.42 USD |
+0.52
|
¥81B 499.52M USD | ¥37K 230.61 USD | ¥2,492 15.37 USD | ¥2,537 15.64 USD | ¥81B 499.52M USD | 15.85 | ¥158 0.97 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 482.00 0.03 USD |
-2.43
|
IDR 7.81T 498.93M USD | IDR 230.90K 14.75 USD | IDR 470.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.81T 498.93M USD | 41.48 | IDR 11.62 0.0007 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 2.35B 498.83M USD | MYR 0.00 0 USD | MYR 5.10 1.08 USD | MYR 5.10 1.08 USD | MYR 2.35B 498.83M USD | 19.61 | MYR 0.26 0.06 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 3.95 0.84 USD | MYR 3.95 0.84 USD | MYR 2.35B 498.76M USD | 10.67 | MYR 0.37 0.08 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩508,000 383.46 USD |
-1.17
|
₩660B 498.49M USD | ₩1K 0.99 USD | ₩503,000 379.68 USD | ₩522,000 394.02 USD | ₩660B 498.49M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
