结果页面 402，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,204 8.13 USD |
+1.18
|
¥99B 669.88M USD | ¥154K 1.04K USD | ¥1,189 8.03 USD | ¥1,208 8.15 USD | ¥99B 669.88M USD | 20.27 | ¥59 0.4 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,200 39.4 USD |
-3.51
|
₩887B 669.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.84M USD | 0 | ₩0 0 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
0
|
€612.76M 669.83M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €612.76M 669.83M USD | 0 | €0.00 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,600 149.91 USD |
-0.65
|
₩887B 669.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.8M USD | 0 | ₩0 0 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$800.00 162.15 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Rockhopper Exploration plc R4Y.F | €0.92 1.01 USD |
0
|
€612.02M 669.02M USD | €500.00 546.57 USD | €0.92 1.01 USD | €0.92 1.01 USD | €612.02M 669.02M USD | 0 | -€0.10 -0.1 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹479.20 5.8 USD |
-0.83
|
₹55.29B 668.97M USD | ₹5.91K 71.48 USD | ₹477.05 5.77 USD | ₹483.90 5.85 USD | ₹55.29B 668.97M USD | 51.14 | ₹9.37 0.11 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.50 0.54 USD |
-1.78
|
€611.89M 668.88M USD | €8.00 8.75 USD | €0.50 0.54 USD | €0.50 0.54 USD | €611.89M 668.88M USD | 24.80 | €0.02 0.02 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹136.80 1.66 USD |
+1.22
|
₹55.28B 668.82M USD | ₹61.82K 747.97 USD | ₹131.15 1.59 USD | ₹137.35 1.66 USD | ₹55.28B 668.82M USD | 19.13 | ₹7.15 0.09 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.77
|
SEK 6.85B 668.71M USD | SEK 2.83K 276.54 USD | SEK 129.00 12.59 USD | SEK 130.00 12.69 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| INT MEDICAL 1501.HK | HK$30.00 3.84 USD |
0
|
HK$5.23B 668.62M USD | HK$52.60K 6.73K USD | HK$29.70 3.8 USD | HK$30.00 3.84 USD | HK$5.23B 668.62M USD | 24.99 | HK$1.20 0.15 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.05 12.08 USD |
+0.45
|
€611.48M 668.43M USD | €208.00 227.37 USD | €11.05 12.08 USD | €11.05 12.08 USD | €611.48M 668.43M USD | 9.36 | €1.18 1.29 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹961.30 11.63 USD |
-0.67
|
₹55.19B 667.66M USD | ₹19.89K 240.66 USD | ₹958.45 11.6 USD | ₹971.30 11.75 USD | ₹55.19B 667.66M USD | 16.52 | ₹58.16 0.7 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Pason Systems Inc. 3PS.F | €7.55 8.25 USD |
+2.03
|
€610.68M 667.56M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €610.68M 667.56M USD | 15.72 | €0.48 0.52 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.75 2.69 USD |
-0.52
|
THB 23.72B 667.41M USD | THB 120.40K 3.39K USD | THB 95.50 2.69 USD | THB 96.50 2.72 USD | THB 23.72B 667.41M USD | 7.34 | THB 13.03 0.37 USD | ||
| Musti Group Oyj 49U.F | €18.08 19.76 USD |
-0.11
|
€610.39M 667.24M USD | €27.00 29.51 USD | €18.08 19.76 USD | €18.08 19.76 USD | €610.39M 667.24M USD | 164.36 | €0.11 0.12 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
+1.83
|
€610.37M 667.21M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.37M 667.21M USD | 0 | -€0.01 -0.01 USD | ||
| MARR S.p.A. M6Z.F | €9.13 9.98 USD |
+6.53
|
€610.11M 666.93M USD | €78.00 85.26 USD | €8.57 9.37 USD | €9.13 9.98 USD | €610.11M 666.93M USD | 15.74 | €0.58 0.63 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 508.00 49.59 USD |
-2.68
|
SEK 6.83B 666.48M USD | SEK 2.65K 258.77 USD | SEK 502.00 49 USD | SEK 534.00 52.13 USD | SEK 6.83B 666.48M USD | 0 | -SEK 4.75 -0.4 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Canadian General Investments CGRIF | $32.28 — |
0
|
$666.10M — | $1.00K — | $32.28 — | $32.28 — | $666.10M — | 3.41 | $9.44 — | ||
| Cable One, Inc. XC1.F | €102.00 111.5 USD |
+0.99
|
€609.16M 665.9M USD | €40.00 43.73 USD | €102.00 111.5 USD | €102.00 111.5 USD | €609.16M 665.9M USD | 0 | -€69.31 -75.7 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.25 30.88 USD |
+1.8
|
€608.98M 665.7M USD | €100.00 109.31 USD | €28.25 30.88 USD | €28.25 30.88 USD | €608.98M 665.7M USD | 17.33 | €1.63 1.78 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,250 10.76 USD |
-4.68
|
₩881B 665.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩881B 665.35M USD | 0 | ₩0 0 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.58 5.01 USD |
+0.44
|
€608.56M 665.24M USD | €947.00 1.04K USD | €4.58 5.01 USD | €4.58 5.01 USD | €608.56M 665.24M USD | 0 | -€1.59 -1.7 USD | ||
| Zinzino AB (publ) ZNZNF | $17.25 — |
-4.17
|
$665.14M — | $285.00 — | $17.15 — | $17.25 — | $665.14M — | 25.00 | $0.69 — | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,800 13.44 USD |
-0.61
|
₩881B 665.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩881B 665.11M USD | 0 | ₩0 0 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.75 6.29 USD |
+1.95
|
€608.25M 664.9M USD | €1.00K 1.09K USD | €5.62 6.14 USD | €5.75 6.29 USD | €608.25M 664.9M USD | 23.95 | €0.24 0.26 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.52 0.39 USD |
0
|
SGD 886.59M 664.46M USD | SGD 6.50K 4.87K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 886.59M 664.46M USD | 10.40 | SGD 0.05 0.04 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.84 5.29 USD |
-10.37
|
€607.84M 664.45M USD | €300.00 327.94 USD | €4.84 5.29 USD | €5.00 5.47 USD | €607.84M 664.45M USD | 14.23 | €0.34 0.37 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,475.00 0.54 USD |
-1.45
|
IDR 10.39T 664M USD | IDR 308.80K 19.73 USD | IDR 8,475.00 0.54 USD | IDR 8,625.00 0.55 USD | IDR 10.39T 664M USD | 6.86 | IDR 1.23K 0.08 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,600 31.05 USD |
+1.88
|
¥98B 662.78M USD | ¥47K 317.94 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥98B 662.78M USD | 10.50 | ¥438 2.96 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.40 31.05 USD |
+1.25
|
€606.29M 662.76M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €606.29M 662.76M USD | 17.42 | €1.63 1.78 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹840.30 10.17 USD |
+0.05
|
₹54.76B 662.54M USD | ₹42.55K 514.83 USD | ₹834.00 10.09 USD | ₹848.35 10.26 USD | ₹54.76B 662.54M USD | 13.25 | ₹63.41 0.77 USD | ||
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
+0.88
|
€605.91M 662.34M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 23.54B 662.34M USD | THB 146.80M 4.13M USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 4.65 | THB 0.29 0.008 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,278 15.38 USD |
+1.02
|
¥98B 661.79M USD | ¥147K 993.64 USD | ¥2,241 15.13 USD | ¥2,282 15.4 USD | ¥98B 661.79M USD | 9.41 | ¥242 1.63 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹838.90 10.15 USD |
-0.13
|
₹54.67B 661.44M USD | ₹16.79K 203.12 USD | ₹834.00 10.09 USD | ₹847.40 10.25 USD | ₹54.67B 661.44M USD | 13.22 | ₹63.42 0.77 USD | ||
| adesso SE ADN1.F | €92.30 100.9 USD |
+0.11
|
€604.73M 661.05M USD | €62.00 67.77 USD | €91.80 100.35 USD | €92.30 100.9 USD | €604.73M 661.05M USD | 49.09 | €1.88 2.06 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,329 15.72 USD |
+0.65
|
¥98B 661.02M USD | ¥181K 1.22K USD | ¥2,290 15.46 USD | ¥2,345 15.83 USD | ¥98B 661.02M USD | 29.77 | ¥78 0.53 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹119.10 1.44 USD |
+2.54
|
₹54.63B 660.9M USD | ₹108.44K 1.31K USD | ₹115.55 1.4 USD | ₹120.00 1.45 USD | ₹54.63B 660.9M USD | 26.40 | ₹4.51 0.05 USD | ||
| Harworth Group plc UK6A.F | €1.85 2.02 USD |
+0.54
|
€604.43M 660.72M USD | €111.00 121.34 USD | €1.85 2.02 USD | €1.85 2.02 USD | €604.43M 660.72M USD | 10.27 | €0.18 0.2 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.00 109.31 USD |
-0.02
|
€604.17M 660.44M USD | €520.00 568.43 USD | €99.90 109.2 USD | €100.62 109.99 USD | €604.17M 660.44M USD | 9.91 | €10.09 11.03 USD | ||
| Stingray Group Inc. 317A.F | €8.50 9.29 USD |
-3.41
|
€603.70M 659.92M USD | €38.00 41.54 USD | €8.50 9.29 USD | €8.50 9.29 USD | €603.70M 659.92M USD | 18.08 | €0.47 0.51 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥114,600 773.58 USD |
-0.87
|
¥98B 659.65M USD | ¥621 4.19 USD | ¥114,300 771.56 USD | ¥116,100 783.71 USD | ¥98B 659.65M USD | 20.23 | ¥6K 38.24 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,859 12.55 USD |
+2.2
|
¥98B 659.61M USD | ¥206K 1.39K USD | ¥1,820 12.29 USD | ¥1,874 12.65 USD | ¥98B 659.61M USD | 15.46 | ¥120 0.81 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
-2.17
|
SEK 6.75B 658.88M USD | SEK 86.00 8.39 USD | SEK 2,620.00 255.74 USD | SEK 2,840.00 277.22 USD | SEK 6.75B 658.88M USD | 78.90 | SEK 34.22 3.34 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Audax Renovables, S.A. 54F.F | €1.32 1.44 USD |
-1.2
|
€602.14M 658.22M USD | €2.20K 2.4K USD | €1.32 1.44 USD | €1.32 1.44 USD | €602.14M 658.22M USD | 14.64 | €0.09 0.1 USD | ||
| Wickes Group plc 0FD.F | €2.66 2.91 USD |
+1.53
|
€602.07M 658.15M USD | €39.00 42.63 USD | €2.62 2.86 USD | €2.66 2.91 USD | €602.07M 658.15M USD | 24.18 | €0.11 0.12 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥9,880 66.69 USD |
-9.52
|
¥97B 657.87M USD | ¥418K 2.82K USD | ¥9,820 66.29 USD | ¥10,150 68.52 USD | ¥97B 657.87M USD | 9.90 | ¥997 6.73 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,100 7.43 USD |
-0.27
|
¥97B 657.79M USD | ¥83K 557.57 USD | ¥1,096 7.4 USD | ¥1,107 7.47 USD | ¥97B 657.79M USD | 10.87 | ¥101 0.68 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.98 8.72 USD |
-0.81
|
€601.54M 657.57M USD | €27.65K 30.23K USD | €8.10 8.85 USD | €8.10 8.85 USD | €601.54M 657.57M USD | 0 | -€0.02 -0.02 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,505 30.41 USD |
-0.33
|
¥97B 657.56M USD | ¥31K 206.56 USD | ¥4,460 30.11 USD | ¥4,550 30.71 USD | ¥97B 657.56M USD | 16.12 | ¥279 1.89 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
+0.76
|
€601.28M 657.28M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €601.28M 657.28M USD | 13.85 | €0.48 0.52 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.10 12.13 USD |
+1.83
|
€601.21M 657.2M USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €601.21M 657.2M USD | 20.18 | €0.55 0.6 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €20.20 22.08 USD |
+4.66
|
€601.15M 657.14M USD | €17.00 18.58 USD | €20.20 22.08 USD | €20.20 22.08 USD | €601.15M 657.14M USD | 15.41 | €1.31 1.43 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,007.80 48.49 USD |
-1.09
|
₹54.31B 657.08M USD | ₹958.00 11.59 USD | ₹3,986.00 48.22 USD | ₹4,075.20 49.3 USD | ₹54.31B 657.08M USD | 32.64 | ₹122.78 1.49 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,017 6.87 USD |
+0.99
|
¥97B 656.8M USD | ¥97K 652.75 USD | ¥1,006 6.79 USD | ¥1,020 6.89 USD | ¥97B 656.8M USD | 8.40 | ¥121 0.82 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,565 24.06 USD |
+3.33
|
¥97B 656.76M USD | ¥129K 869.44 USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥97B 656.76M USD | 19.90 | ¥179 1.21 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
+1.53
|
€600.51M 656.44M USD | €136.00K 148.67K USD | €0.67 0.73 USD | €0.67 0.73 USD | €600.51M 656.44M USD | 0 | -€0.16 -0.1 USD | ||
| Green Plains Inc. G3V.F | €8.60 9.4 USD |
+0.02
|
€600.30M 656.21M USD | €100.00 109.31 USD | €8.60 9.4 USD | €8.60 9.4 USD | €600.30M 656.21M USD | 0 | -€2.45 -2.6 USD | ||
| Eslead Corporation 8877.T | ¥6,300 42.53 USD |
+1.78
|
¥97B 656.16M USD | ¥17K 113.4 USD | ¥6,190 41.78 USD | ¥6,300 42.53 USD | ¥97B 656.16M USD | 10.65 | ¥591 3.99 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.40 5.9 USD |
+5.88
|
€599.94M 655.82M USD | €80.00 87.45 USD | €5.40 5.9 USD | €5.40 5.9 USD | €599.94M 655.82M USD | 0 | -€0.60 -0.6 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,999.45 48.39 USD |
-1.33
|
₹54.20B 655.71M USD | ₹211.00 2.55 USD | ₹3,984.10 48.2 USD | ₹4,072.15 49.27 USD | ₹54.20B 655.71M USD | 32.56 | ₹122.82 1.49 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.80 0.23 USD |
0
|
HK$5.13B 655.33M USD | HK$15.40K 1.97K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$5.13B 655.33M USD | 22.50 | HK$0.08 0.01 USD | ||
| Myers Industries, Inc. MJF.F | €15.50 16.94 USD |
-1.9
|
€599.31M 655.13M USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €599.31M 655.13M USD | 24.21 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.10 8.85 USD |
+1
|
€599.27M 655.08M USD | €250.00 273.28 USD | €7.79 8.52 USD | €8.10 8.85 USD | €599.27M 655.08M USD | 27.93 | €0.29 0.32 USD | ||
| Costamare Inc. CMRE-PD | $27.72 — |
-0.47
|
$654.97M — | $1.32K — | $27.34 — | $27.72 — | $654.97M — | 7.45 | $3.72 — | ||
| Foosung Co., Ltd. 093370.KS | ₩8,090 6.11 USD |
-1.94
|
₩868B 654.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 654.97M USD | 0 | ₩0 0 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,545 30.68 USD |
+0.33
|
¥97B 654.6M USD | ¥16K 110.03 USD | ¥4,510 30.44 USD | ¥4,560 30.78 USD | ¥97B 654.6M USD | 10.83 | ¥419 2.83 USD | ||
| Oeneo SA O64.F | €9.18 10.03 USD |
+0.44
|
€598.58M 654.33M USD | €75.00 81.99 USD | €9.18 10.03 USD | €9.18 10.03 USD | €598.58M 654.33M USD | 19.95 | €0.46 0.5 USD | ||
| santec Holdings Corporation 8AU.F | €48.00 52.47 USD |
+0.42
|
€598.52M 654.26M USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €598.52M 654.26M USD | 18.75 | €2.56 2.8 USD | ||
| Klöckner & Co SE KCO.VI | €6.00 6.56 USD |
+1.52
|
€598.50M 654.24M USD | €0.00 0 USD | €5.96 6.52 USD | €6.00 6.56 USD | €598.50M 654.24M USD | 0 | -€1.02 -1.1 USD | ||
| Shutterstock, Inc. S3T.SG | €16.70 18.26 USD |
+0.91
|
€598.30M 654.02M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €598.30M 654.02M USD | 11.59 | €1.44 1.57 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.40 111.96 USD |
0
|
CHF 574.80M 654M USD | CHF 409.00 465.35 USD | CHF 98.00 111.5 USD | CHF 98.40 111.96 USD | CHF 574.80M 654M USD | 10.70 | CHF 9.19 10.46 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,838 19.16 USD |
+0.64
|
¥97B 653.84M USD | ¥22K 148.51 USD | ¥2,822 19.05 USD | ¥2,848 19.22 USD | ¥97B 653.84M USD | 12.67 | ¥224 1.51 USD | ||
| Klöckner & Co SE KCO.F | €5.99 6.55 USD |
+1.53
|
€597.50M 653.15M USD | €4.00 4.37 USD | €5.94 6.49 USD | €5.99 6.55 USD | €597.50M 653.15M USD | 0 | -€1.02 -1.1 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $40.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Oeneo SA O64.SG | €9.18 10.03 USD |
0
|
€597.24M 652.87M USD | €0.00 0 USD | €9.18 10.03 USD | €9.24 10.1 USD | €597.24M 652.87M USD | 19.95 | €0.46 0.5 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,900.00 0.25 USD |
+0.26
|
IDR 10.20T 652.08M USD | IDR 311.10K 19.88 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.20T 652.08M USD | 7.49 | IDR 520.48 0.03 USD | ||
| Maxell, Ltd. 6810.T | ¥2,238 15.11 USD |
+1.4
|
¥97B 651.5M USD | ¥128K 866.74 USD | ¥2,194 14.81 USD | ¥2,241 15.13 USD | ¥97B 651.5M USD | 24.02 | ¥93 0.63 USD | ||
| Roland Corporation 7944.T | ¥3,660 24.71 USD |
+1.81
|
¥96B 650.8M USD | ¥91K 616.98 USD | ¥3,610 24.37 USD | ¥3,675 24.81 USD | ¥96B 650.8M USD | 16.05 | ¥228 1.54 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩85,500 64.54 USD |
-4.58
|
₩862B 650.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.64M USD | 0 | ₩0 0 USD | ||
| Black Diamond Group Limited 8B8.F | €8.55 9.35 USD |
+3.01
|
€595.09M 650.51M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.55 9.35 USD | €595.09M 650.51M USD | 23.75 | €0.36 0.39 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,280 22.14 USD |
+4.46
|
¥96B 650.42M USD | ¥151K 1.02K USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥96B 650.42M USD | 13.67 | ¥240 1.62 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
+0.23
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.37 3.69 USD |
+2.62
|
€592.36M 647.53M USD | €5.25K 5.74K USD | €3.37 3.69 USD | €3.37 3.69 USD | €592.36M 647.53M USD | 12.97 | €0.26 0.28 USD | ||
| Johnson Service Group PLC 5K7.F | €1.48 1.62 USD |
0
|
€592.22M 647.38M USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.48 1.62 USD | €592.22M 647.38M USD | 14.80 | €0.10 0.11 USD | ||
| Tianjin Port Development TJIPF | $0.10 — |
+11.11
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Heritage Commerce Corp XHC.F | €9.65 10.55 USD |
+1.58
|
€591.39M 646.46M USD | €52.00 56.84 USD | €9.65 10.55 USD | €9.65 10.55 USD | €591.39M 646.46M USD | 16.08 | €0.60 0.66 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.46 -2.2 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
-0.53
|
€590.98M 646.02M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €590.98M 646.02M USD | 10.21 | €0.37 0.4 USD | ||
| Hingham Institution for Savings HS3.F | €256.00 279.84 USD |
+4.92
|
€590.79M 645.81M USD | €10.00 10.93 USD | €256.00 279.84 USD | €256.00 279.84 USD | €590.79M 645.81M USD | 14.48 | €17.67 19.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||