Página 393 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JAC Recruitment Co., Ltd. 2124.T | ¥1,067 7.19 USD |
-0.28
|
¥169B 1.14B USD | ¥235K 1.59K USD | ¥1,058 7.14 USD | ¥1,075 7.26 USD | ¥169B 1.14B USD | 24.09 | ¥44 0.3 USD | ||
| Imperial Metals Corporation L7D.F | €5.85 6.39 USD |
-0.85
|
€1.04B 1.14B USD | €257.00 280.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.04B 1.14B USD | 8.60 | €0.68 0.74 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €68.50 74.88 USD |
+0.74
|
€1.04B 1.14B USD | €24.00 26.24 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.04B 1.14B USD | 34.07 | €2.01 2.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,651.50 68.37 USD |
-0.51
|
₹94.08B 1.14B USD | ₹2.86K 34.64 USD | ₹5,636.00 68.19 USD | ₹5,689.50 68.83 USD | ₹94.08B 1.14B USD | 51.02 | ₹110.77 1.34 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹884.95 10.71 USD |
+1.62
|
₹94.05B 1.14B USD | ₹723.66K 8.76K USD | ₹865.50 10.47 USD | ₹894.95 10.83 USD | ₹94.05B 1.14B USD | 35.41 | ₹24.99 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹868.85 10.7 USD |
+0.43
|
₹94.03B 1.14B USD | ₹19.38K 234.43 USD | ₹866.05 10.48 USD | ₹894.65 10.82 USD | ₹94.03B 1.14B USD | 35.49 | ₹24.93 0.3 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,360 35.71 USD |
+0.19
|
¥168B 1.14B USD | ¥82K 550.82 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥168B 1.14B USD | 16.44 | ¥322 2.17 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
+2.88
|
€1.04B 1.14B USD | €322.00 351.99 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Fiskars Oyj Abp A8X.F | €12.64 13.82 USD |
+3.61
|
€1.04B 1.14B USD | €6.00 6.56 USD | €12.40 13.55 USD | €12.64 13.82 USD | €1.04B 1.14B USD | 39.50 | €0.32 0.35 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,235 21.7 USD |
+0.31
|
¥168B 1.14B USD | ¥63K 427.97 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥168B 1.14B USD | 21.93 | ¥147 0.99 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹645.05 8.05 USD |
-0.92
|
₹93.87B 1.14B USD | ₹9.88K 75.15 USD | ₹662.00 8.01 USD | ₹671.00 8.12 USD | ₹93.87B 1.14B USD | 267.36 | ₹2.49 0.03 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,639.25 68.42 USD |
-0.51
|
₹93.87B 1.14B USD | ₹18.00 0.73 USD | ₹5,630.45 68.12 USD | ₹5,687.00 68.8 USD | ₹93.87B 1.14B USD | 51.01 | ₹110.84 1.34 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,850 22.53 USD |
-1.97
|
₩2T 1.13B USD | ₩359K 270.73 USD | ₩29,750 22.46 USD | ₩30,750 23.21 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,792.50 5.66 USD |
+0.1
|
ARS 959.81B 1.13B USD | ARS 2.28K 2.7 USD | ARS 4,725.00 5.59 USD | ARS 4,850.00 5.73 USD | ARS 959.81B 1.13B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.80 3.06 USD |
0
|
€1.04B 1.13B USD | €610.00 666.81 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.04B 1.13B USD | 0 | -€0.71 -0.7 USD | ||
| Preferred Bank 1IU.F | €83.00 90.73 USD |
-0.6
|
€1.04B 1.13B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.04B 1.13B USD | 9.89 | €8.39 9.17 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹652.85 8.04 USD |
-0.95
|
₹93.76B 1.13B USD | ₹72.01K 2.41K USD | ₹661.05 8 USD | ₹671.80 8.13 USD | ₹93.76B 1.13B USD | 268.12 | ₹2.48 0.03 USD | ||
| Puuilo Oyj 8JQ.F | €12.28 13.42 USD |
+0.9
|
€1.04B 1.13B USD | €161.00 175.99 USD | €12.07 13.19 USD | €12.28 13.42 USD | €1.04B 1.13B USD | 19.80 | €0.62 0.68 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,088.00 73.65 USD |
-0.48
|
₹93.71B 1.13B USD | ₹1.90K 23.04 USD | ₹6,081.00 73.57 USD | ₹6,123.50 74.08 USD | ₹93.71B 1.13B USD | 45.02 | ₹135.20 1.64 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,087.35 73.65 USD |
-0.82
|
₹93.70B 1.13B USD | ₹176.00 2.13 USD | ₹6,076.30 73.51 USD | ₹6,120.60 74.05 USD | ₹93.70B 1.13B USD | 45.08 | ₹135.03 1.63 USD | ||
| Chiyoda Corporation CYA.F | €3.92 4.31 USD |
-1.01
|
€1.04B 1.13B USD | €5.01K 5.48K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.04B 1.13B USD | 24.62 | €0.16 0.17 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €376.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.30 17.82 USD |
-0.61
|
€1.04B 1.13B USD | €1.29K 1.41K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.04B 1.13B USD | 19.87 | €0.82 0.9 USD | ||
| Northern Data AG NB2.F | €13.09 16.7 USD |
+11.37
|
€1.04B 1.13B USD | €1.40K 1.53K USD | €13.44 14.69 USD | €15.28 16.7 USD | €1.04B 1.13B USD | 0 | -€2.21 -2.4 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,122.20 49.17 USD |
+0.56
|
₹93.62B 1.13B USD | ₹3.83K 104.37 USD | ₹4,051.00 49.01 USD | ₹4,089.30 49.47 USD | ₹93.62B 1.13B USD | 26.24 | ₹154.83 1.87 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 0 | -$0.33 — | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.70 18.26 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.04B 1.13B USD | 14.52 | €1.15 1.26 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,123.85 49.14 USD |
+0.55
|
₹93.54B 1.13B USD | ₹314.00 5.46 USD | ₹4,051.70 49.02 USD | ₹4,086.45 49.44 USD | ₹93.54B 1.13B USD | 26.22 | ₹154.84 1.87 USD | ||
| Bytes Technology Group plc 9NY.F | €4.38 4.79 USD |
+0.46
|
€1.04B 1.13B USD | €200.00 218.63 USD | €3.88 4.24 USD | €4.38 4.79 USD | €1.04B 1.13B USD | 17.51 | €0.25 0.27 USD | ||
| Black Box Limited BBOX.BO | ₹548.90 6.64 USD |
-1.38
|
₹93.51B 1.13B USD | ₹12.80K 154.87 USD | ₹545.00 6.59 USD | ₹556.60 6.73 USD | ₹93.51B 1.13B USD | 42.51 | ₹12.91 0.16 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,700.00 0.29 USD |
-0.89
|
IDR 17.70T 1.13B USD | IDR 156.50K 10 USD | IDR 4,380.00 0.28 USD | IDR 4,580.00 0.29 USD | IDR 17.70T 1.13B USD | 5.95 | IDR 750.96 0.05 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.92 USD |
-3.45
|
€1.03B 1.13B USD | €6.93K 7.57K USD | €0.84 0.92 USD | €0.87 0.95 USD | €1.03B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,664 17.24 USD |
+1.76
|
¥167B 1.13B USD | ¥693K 4.68K USD | ¥2,527 17.06 USD | ¥2,569 17.34 USD | ¥167B 1.13B USD | 18.31 | ¥139 0.94 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,195 21.16 USD |
+0.95
|
¥167B 1.13B USD | ¥63K 425.94 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥167B 1.13B USD | 10.75 | ¥292 1.97 USD | ||
| EZCORP, Inc. EZ2A.F | €16.80 18.36 USD |
0
|
€1.03B 1.13B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.03B 1.13B USD | 13.88 | €1.21 1.32 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| SKF India Limited SKFINDIA.BO | ₹1,885.25 22.81 USD |
+6.17
|
₹93.20B 1.13B USD | ₹9.02K 109.08 USD | ₹1,744.90 21.11 USD | ₹2,003.45 24.24 USD | ₹93.20B 1.13B USD | 17.37 | ₹108.49 1.31 USD | ||
| Vulcan Energy Resources VULNF | $2.73 — |
0
|
$1.13B — | $375.00 — | $2.65 — | $2.65 — | $1.13B — | 0 | -$0.26 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| EXEDY Corporation 64M.F | €28.20 30.83 USD |
0
|
€1.03B 1.13B USD | €50.00 54.66 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.03B 1.13B USD | 15.58 | €1.81 1.98 USD | ||
| Greenlite Ventures GRNL | $6.00 — |
0
|
$1.13B — | $520.05K — | $0.01 — | $0.05 — | $1.13B — | 0 | -$43.64 — | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
0
|
€1.03B 1.13B USD | €396.00 432.88 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 36.36 | €0.55 0.6 USD | ||
| CAP S.A. CAP.SN | CLP 7,420 7.53 USD |
+0.27
|
CLP 1T 1.13B USD | CLP 83K 84.23 USD | CLP 7,325 7.44 USD | CLP 7,420 7.53 USD | CLP 1T 1.13B USD | 0 | -CLP 850 -0.8 USD | ||
| Bega Cheese Limited B6G.F | €3.36 3.67 USD |
+0.6
|
€1.03B 1.13B USD | €1.08K 1.18K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.03B 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| BioGaia AB (publ) BIOGY | $11.00 — |
0
|
$1.13B — | $1.00K — | $9.79 — | $9.79 — | $1.13B — | 32.35 | $0.34 — | ||
| Savaria Corporation S97.F | €14.00 15.3 USD |
-4.76
|
€1.03B 1.13B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.03B 1.13B USD | 25.92 | €0.54 0.59 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,052 6.98 USD |
+1.45
|
¥167B 1.12B USD | ¥283K 1.91K USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥167B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €20.00 21.86 USD |
+1.01
|
€1.03B 1.12B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.12B USD | 20.68 | €0.97 1.06 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,697.05 20.53 USD |
-0.63
|
₹92.87B 1.12B USD | ₹6.83K 82.68 USD | ₹1,670.40 20.21 USD | ₹1,753.10 21.21 USD | ₹92.87B 1.12B USD | 64.11 | ₹26.47 0.32 USD | ||
| freee K.K FREKF | $17.25 — |
-1.8
|
$1.12B — | $1.23K — | $19.50 — | $19.50 — | $1.12B — | 114.99 | $0.15 — | ||
| Tosei Corporation 8923.T | ¥1,787 11.58 USD |
+0.65
|
¥166B 1.12B USD | ¥207K 1.39K USD | ¥1,697 11.46 USD | ¥1,726 11.65 USD | ¥166B 1.12B USD | 11.24 | ¥153 1.03 USD | ||
| Pets at Home Group Plc 6P8.F | €2.26 2.47 USD |
+1.71
|
€1.03B 1.12B USD | €500.00 546.57 USD | €2.25 2.46 USD | €2.26 2.47 USD | €1.03B 1.12B USD | 11.91 | €0.19 0.21 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 18.31 1.79 USD |
-0.64
|
SEK 11.50B 1.12B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.50B 1.12B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.19 6.77 USD |
+0.57
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.03B 1.12B USD | 0 | -€0.08 -0.08 USD | ||
| Irish Continental IRCUF | $7.30 — |
0
|
$1.12B — | $2.00K — | $6.60 — | $6.60 — | $1.12B — | 15.86 | $0.46 — | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| KYB Corporation 60V.F | €24.20 26.45 USD |
-1.63
|
€1.03B 1.12B USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.03B 1.12B USD | 8.06 | €3.00 3.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,554.30 20.49 USD |
+0.28
|
₹92.73B 1.12B USD | ₹9.22K 3.19K USD | ₹1,668.60 20.19 USD | ₹1,752.50 21.2 USD | ₹92.73B 1.12B USD | 64.14 | ₹26.40 0.32 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩60,000 46.12 USD |
-1.13
|
₩1T 1.12B USD | ₩334K 252.13 USD | ₩60,800 45.89 USD | ₩63,700 48.08 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.F | €15.90 17.38 USD |
+3.65
|
€1.03B 1.12B USD | €30.00 32.79 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.03B 1.12B USD | 31.17 | €0.51 0.56 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
+0.5
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.11 -4.4 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,000 416.49 USD |
-0.64
|
¥166B 1.12B USD | ¥7K 47.64 USD | ¥61,700 416.49 USD | ¥62,500 421.89 USD | ¥166B 1.12B USD | 17.57 | ¥4K 23.7 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.00 0.92 USD |
-1.26
|
₹92.43B 1.12B USD | ₹92.73K 1.12K USD | ₹75.50 0.91 USD | ₹77.04 0.93 USD | ₹92.43B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €28.55 31.21 USD |
+1.78
|
€1.02B 1.12B USD | €399.00 436.16 USD | €28.30 30.94 USD | €28.55 31.21 USD | €1.02B 1.12B USD | 14.13 | €2.02 2.21 USD | ||
| IperionX Limited 30Z0.F | €34.00 33.23 USD |
+1.19
|
€1.02B 1.12B USD | €110.00 120.24 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.02B 1.12B USD | 0 | -€0.83 -0.9 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.34 5.84 USD |
0
|
€1.02B 1.12B USD | €500.00 546.57 USD | €5.31 5.8 USD | €5.34 5.84 USD | €1.02B 1.12B USD | 2.39 | €2.23 2.44 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 18.66 | $0.45 — | ||
| SKF India Limited SKFINDIA.NS | ₹1,867.60 22.59 USD |
+5.16
|
₹92.33B 1.12B USD | ₹595.55K 7.21K USD | ₹1,743.10 21.09 USD | ₹2,007.10 24.28 USD | ₹92.33B 1.12B USD | 17.21 | ₹108.51 1.31 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.00 0.64 USD |
0
|
NT$35.15B 1.12B USD | NT$145.00 4.61 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$35.15B 1.12B USD | 0 | -NT$0.16 -0.005 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
-4.24
|
€1.02B 1.12B USD | €58.00 63.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.02B 1.12B USD | 21.73 | €0.26 0.28 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.69 0.75 USD |
-2.84
|
€1.02B 1.12B USD | €6.39K 6.98K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.02B 1.12B USD | 6.46 | €0.11 0.12 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.20 23.17 USD |
+0.95
|
€1.02B 1.12B USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| AnaptysBio, Inc. AN6.SG | €42.40 46.35 USD |
+1.92
|
€1.02B 1.11B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.02B 1.11B USD | 0 | -€1.96 -2.1 USD | ||
| CVS Group plc 4C9.F | €14.40 15.74 USD |
+0.7
|
€1.02B 1.11B USD | €3.00 3.28 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.02B 1.11B USD | 47.99 | €0.30 0.33 USD | ||
| PT. Arkora Hydro Tbk ARKO.JK | IDR 5,950.00 0.38 USD |
+17.24
|
IDR 17.42T 1.11B USD | IDR 7.16M 457.52 USD | IDR 4,960.00 0.32 USD | IDR 6,075.00 0.39 USD | IDR 17.42T 1.11B USD | 370.25 | IDR 16.07 0.001 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.85 6.34 USD |
+0.86
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.80 6.34 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.23 25.39 USD |
+0.22
|
€1.02B 1.11B USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | -€8.41 -9.1 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,095 13.66 USD |
+0.43
|
¥165B 1.11B USD | ¥90K 604.83 USD | ¥2,024 13.66 USD | ¥2,057 13.89 USD | ¥165B 1.11B USD | 17.92 | ¥113 0.76 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.23 10.09 USD |
+0.87
|
€1.02B 1.11B USD | €250.00 273.28 USD | €9.23 10.09 USD | €9.23 10.09 USD | €1.02B 1.11B USD | 92.29 | €0.10 0.11 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.55 0.6 USD |
-0.9
|
€1.02B 1.11B USD | €770.00 841.71 USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.02B 1.11B USD | 9.16 | €0.06 0.07 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,370.00 0.09 USD |
+2.24
|
IDR 17.39T 1.11B USD | IDR 150.80K 9.64 USD | IDR 1,340.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 17.39T 1.11B USD | 31.15 | IDR 43.98 0.002 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.31 USD |
-4.15
|
€1.02B 1.11B USD | €7.42K 8.11K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.02B 1.11B USD | 0 | -€0.19 -0.2 USD | ||
| GrainCorp GRCLF | $4.83 — |
-3.21
|
$1.11B — | $200.00 — | $4.99 — | $4.99 — | $1.11B — | 40.25 | $0.12 — | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Nakanishi Inc. 7716.T | ¥1,981 13.37 USD |
+0.05
|
¥165B 1.11B USD | ¥120K 811.38 USD | ¥1,964 13.26 USD | ¥1,994 13.46 USD | ¥165B 1.11B USD | 32.89 | ¥60 0.41 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,539 10.38 USD |
-0.06
|
¥164B 1.11B USD | ¥14K 319.96 USD | ¥1,538 10.38 USD | ¥1,539 10.39 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.18 10.03 USD |
+5.76
|
€1.02B 1.11B USD | €360.00 393.53 USD | €9.18 10.03 USD | €9.18 10.03 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹444.20 5.37 USD |
-1.17
|
₹91.73B 1.11B USD | ₹5.47K 66.18 USD | ₹442.50 5.35 USD | ₹448.95 5.43 USD | ₹91.73B 1.11B USD | 58.14 | ₹7.64 0.09 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.52 0.57 USD |
-2.8
|
€1.01B 1.11B USD | €826.00 902.93 USD | €0.50 0.55 USD | €0.52 0.57 USD | €1.01B 1.11B USD | 13.00 | €0.04 0.04 USD | ||
| PDF Solutions, Inc. PD9.F | €25.04 27.37 USD |
+1.54
|
€1.01B 1.11B USD | €150.00 163.97 USD | €25.04 27.37 USD | €25.04 27.37 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.06 5.53 USD |
+1.51
|
€1.01B 1.11B USD | €251.00 274.38 USD | €4.98 5.45 USD | €5.06 5.53 USD | €1.01B 1.11B USD | 5.05 | €1.00 1.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹506.85 6.13 USD |
-1.1
|
₹91.63B 1.11B USD | ₹15.51K 187.65 USD | ₹504.00 6.1 USD | ₹524.10 6.34 USD | ₹91.63B 1.11B USD | 41.04 | ₹12.35 0.15 USD | ||
| Molten Ventures Ord GRW.F | €5.80 6.34 USD |
+2.65
|
€1.01B 1.11B USD | €1.34K 1.46K USD | €5.50 6.01 USD | €5.80 6.34 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| artience Co., Ltd. 4634.T | ¥3,600 23.22 USD |
+1.27
|
¥164B 1.11B USD | ¥56K 376.67 USD | ¥3,430 23.15 USD | ¥3,460 23.36 USD | ¥164B 1.11B USD | 12.04 | ¥286 1.93 USD | ||
| GasLog Partners LP GLOP-PB | $25.83 — |
+0.62
|
$1.11B — | $2.99K — | $25.76 — | $25.98 — | $1.11B — | 0 | -$0.44 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||