Página 393 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
0
|
€582.24M 672.1M USD | €49.00 56.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,770 8.13 USD |
+1.6
|
₩890B 672.01M USD | ₩7K 5.51 USD | ₩10,510 7.93 USD | ₩10,810 8.16 USD | ₩890B 672.01M USD | 0 | ₩0 0 USD | ||
Joshin Corporation
8173.T
JP
|
¥4,210 25.96 USD |
-2.21
|
¥109B 671.82M USD | ¥107K 659.78 USD | ¥4,200 25.9 USD | ¥4,335 26.73 USD | ¥109B 671.82M USD | 21.22 | ¥198 1.22 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,500 46.42 USD |
-1.91
|
₩889B 670.94M USD | ₩53K 39.89 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩889B 670.94M USD | 0 | ₩0 0 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,215 7.49 USD |
-0.49
|
¥109B 670.77M USD | ¥364K 2.25K USD | ¥1,215 7.49 USD | ¥1,235 7.62 USD | ¥109B 670.77M USD | 0 | -¥245 -1.5 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.08 12.79 USD |
+0.54
|
€581.03M 670.7M USD | €6.04K 6.97K USD | €11.08 12.79 USD | €11.08 12.79 USD | €581.03M 670.7M USD | 0 | -€2.98 -3.4 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.63 1.88 USD |
+1.12
|
€581.02M 670.69M USD | €100.00 115.43 USD | €1.63 1.88 USD | €1.63 1.88 USD | €581.02M 670.69M USD | 0 | -€0.82 -0.9 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.81 USD |
+0.71
|
€580.87M 670.52M USD | €15.00 17.32 USD | €0.71 0.81 USD | €0.71 0.81 USD | €580.87M 670.52M USD | 10.07 | €0.07 0.08 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
-1.16
|
€580.79M 670.42M USD | €4.03K 4.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €580.79M 670.42M USD | 4.27 | €0.02 0.02 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.05 5.83 USD |
+1.41
|
€580.50M 670.1M USD | €3.50K 4.04K USD | €5.05 5.83 USD | €5.05 5.83 USD | €580.50M 670.1M USD | 0 | -€1.25 -1.4 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.38 5.06 USD |
+2.1
|
€580.36M 669.93M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.38 5.06 USD | €580.36M 669.93M USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.70 25.05 USD |
0
|
€580.29M 669.85M USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €580.29M 669.85M USD | 0 | -€1.31 -1.5 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.60 7.62 USD |
-2.94
|
€580.10M 669.63M USD | €75.00 86.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €580.10M 669.63M USD | 10.81 | €0.61 0.7 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹837.85 10.14 USD |
+1.67
|
₹55.34B 669.51M USD | ₹98.26K 1.19K USD | ₹811.75 9.82 USD | ₹907.80 10.98 USD | ₹55.34B 669.51M USD | 30.75 | ₹27.24 0.33 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,551 15.73 USD |
+3.15
|
¥108B 668.85M USD | ¥88K 540.77 USD | ¥2,486 15.33 USD | ¥2,573 15.87 USD | ¥108B 668.85M USD | 19.35 | ¥132 0.81 USD | ||
Ponsse Oyj
PNS.F
DE
|
€20.70 23.89 USD |
-0.96
|
€579.23M 668.62M USD | €208.00 240.1 USD | €20.70 23.89 USD | €20.70 23.89 USD | €579.23M 668.62M USD | 23.25 | €0.89 1.03 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$21.03B 668.2M USD | NT$23.67K 751.96 USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
+0.56
|
€578.81M 668.14M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €578.81M 668.14M USD | 0 | -€0.04 -0.04 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.70 16.97 USD |
+1.38
|
€578.78M 668.11M USD | €41.00 47.33 USD | €14.70 16.97 USD | €14.70 16.97 USD | €578.78M 668.11M USD | 13.00 | €1.13 1.3 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
+1.2
|
€578.57M 667.86M USD | €2.50K 2.88K USD | €50.20 57.95 USD | €51.00 58.87 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.80 20.55 USD |
+1.71
|
€578.44M 667.71M USD | €21.00 24.24 USD | €17.80 20.55 USD | €17.80 20.55 USD | €578.44M 667.71M USD | 18.93 | €0.94 1.09 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 294 2.16 USD |
+1.38
|
ISK 91B 667.7M USD | ISK 365K 2.69K USD | ISK 291 2.14 USD | ISK 296 2.18 USD | ISK 91B 667.7M USD | 15.28 | ISK 19 0.14 USD | ||
Earth Corporation
4985.T
JP
|
¥4,940 30.46 USD |
+1.44
|
¥108B 667.67M USD | ¥73K 448.28 USD | ¥4,875 30.06 USD | ¥4,950 30.52 USD | ¥108B 667.67M USD | 23.29 | ¥212 1.31 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,300 53.82 USD |
+6.58
|
₩884B 667.28M USD | ₩235K 177.41 USD | ₩66,600 50.27 USD | ₩73,200 55.25 USD | ₩884B 667.28M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.73 0.84 USD |
-11.04
|
€577.80M 666.98M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €577.80M 666.98M USD | 0 | -€1.11 -1.2 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
-0.6
|
MX$11.26B 666.91M USD | MX$1.05K 61.94 USD | MX$21.50 1.27 USD | MX$21.75 1.29 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.30 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.40 29.32 USD |
+0.4
|
€577.41M 666.53M USD | €615.00 709.92 USD | €25.30 29.2 USD | €25.40 29.32 USD | €577.41M 666.53M USD | 11.28 | €2.25 2.6 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Burelle SA
BUR.PA
FR
|
€329.00 379.78 USD |
+0.92
|
€576.77M 665.78M USD | €300.00 346.3 USD | €327.00 377.47 USD | €331.00 382.08 USD | €576.77M 665.78M USD | 4.40 | €74.70 86.23 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,840 8.94 USD |
+7.25
|
₩882B 665.45M USD | ₩1M 893.3 USD | ₩10,800 8.15 USD | ₩12,100 9.13 USD | ₩882B 665.45M USD | 0 | ₩0 0 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.76 4.34 USD |
+2.45
|
€576.32M 665.26M USD | €3.50K 4.04K USD | €3.76 4.34 USD | €3.76 4.34 USD | €576.32M 665.26M USD | 5.87 | €0.64 0.74 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,420 21.09 USD |
+1.48
|
¥108B 665.14M USD | ¥194K 1.2K USD | ¥3,395 20.93 USD | ¥3,455 21.3 USD | ¥108B 665.14M USD | 20.27 | ¥169 1.04 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 443.00 42.5 USD |
+0.68
|
NOK 6.93B 665.08M USD | NOK 920.00 88.25 USD | NOK 435.05 41.73 USD | NOK 448.95 43.07 USD | NOK 6.93B 665.08M USD | 10.20 | NOK 43.43 4.17 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.20 34.86 USD |
+0.67
|
€576.04M 664.95M USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €576.04M 664.95M USD | 12.53 | €2.41 2.78 USD | ||
Lenzing
LNZNF
US
|
$12.68 — |
0
|
$664.93M — | $100.00 — | $12.65 — | $12.65 — | $664.93M — | 0 | -$3.99 — | ||
AO World plc
81A.F
DE
|
€1.04 1.2 USD |
+1.96
|
€575.74M 664.59M USD | €350.00 404.02 USD | €1.04 1.2 USD | €1.04 1.2 USD | €575.74M 664.59M USD | 14.85 | €0.07 0.08 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,035 6.38 USD |
+4.02
|
¥108B 664.57M USD | ¥892K 5.5K USD | ¥1,004 6.19 USD | ¥1,044 6.44 USD | ¥108B 664.57M USD | 12.54 | ¥83 0.51 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$5.78 0.74 USD |
+0.96
|
HK$5.19B 664.09M USD | HK$1.76M 224.83K USD | HK$5.71 0.73 USD | HK$5.94 0.76 USD | HK$5.19B 664.09M USD | 0 | HK$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$20.89B 663.7M USD | NT$68.31K 2.17K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 15.26 | NT$7.73 0.25 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹214.96 2.6 USD |
+0.66
|
₹54.85B 663.55M USD | ₹15.96K 193.11 USD | ₹208.00 2.52 USD | ₹216.70 2.62 USD | ₹54.85B 663.55M USD | 58.89 | ₹3.65 0.04 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.16 0.18 USD |
+4.7
|
€574.80M 663.52M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €574.80M 663.52M USD | 5.20 | €0.03 0.03 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.09 7.02 USD |
+4.28
|
€574.74M 663.45M USD | €990.00 1.14K USD | €6.09 7.02 USD | €6.09 7.02 USD | €574.74M 663.45M USD | 0 | -€0.40 -0.4 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.50 17.89 USD |
-1.27
|
€574.63M 663.31M USD | €217.00 250.49 USD | €15.20 17.55 USD | €15.80 18.24 USD | €574.63M 663.31M USD | 10.19 | €1.52 1.75 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.15 8.25 USD |
-3.38
|
€574.43M 663.09M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €574.43M 663.09M USD | 13.24 | €0.54 0.62 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹250.35 3.03 USD |
+1.13
|
₹54.80B 663M USD | ₹21.50K 260.08 USD | ₹247.80 3 USD | ₹253.90 3.07 USD | ₹54.80B 663M USD | 17.86 | ₹14.01 0.17 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€31.00 35.78 USD |
+9.93
|
€574.24M 662.86M USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €574.24M 662.86M USD | 12.91 | €2.40 2.77 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$30.80 6.24 USD |
-0.16
|
R$3.27B 662.27M USD | R$12.80K 2.59K USD | R$30.00 6.08 USD | R$31.04 6.29 USD | R$3.27B 662.27M USD | 23.87 | R$1.29 0.26 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥756 4.66 USD |
+0.93
|
¥107B 661.74M USD | ¥603K 3.72K USD | ¥751 4.63 USD | ¥759 4.68 USD | ¥107B 661.74M USD | 16.64 | ¥45 0.28 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€200.50 231.44 USD |
+2.93
|
€572.30M 660.62M USD | €7.00 8.08 USD | €188.20 217.25 USD | €200.50 231.44 USD | €572.30M 660.62M USD | 145.28 | €1.38 1.59 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,400 50.12 USD |
-0.15
|
₩875B 660.4M USD | ₩36K 27.24 USD | ₩65,500 49.44 USD | ₩67,500 50.95 USD | ₩875B 660.4M USD | 0 | ₩0 0 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$945.21M 660.29M USD | A$33.00 23.05 USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$945.21M 660.29M USD | 12.50 | A$0.08 0.06 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹44.84 0.54 USD |
-0.02
|
₹54.56B 660.09M USD | ₹130.62K 1.58K USD | ₹44.46 0.54 USD | ₹45.45 0.55 USD | ₹54.56B 660.09M USD | 0 | -₹3.97 -0.04 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€37.40 43.17 USD |
+3.89
|
€571.71M 659.94M USD | €2.00 2.31 USD | €37.40 43.17 USD | €37.80 43.63 USD | €571.71M 659.94M USD | 0 | -€0.25 -0.2 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩75,500 56.99 USD |
-1.82
|
₩874B 659.87M USD | ₩24K 18.16 USD | ₩75,500 56.99 USD | ₩77,600 58.58 USD | ₩874B 659.87M USD | 0 | ₩0 0 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.59 0.68 USD |
+0.85
|
€570.71M 658.79M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €570.71M 658.79M USD | 3.27 | €0.18 0.21 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,010.00 0.19 USD |
-14.49
|
IDR 10.31T 658.78M USD | IDR 1.48M 94.47 USD | IDR 3,000.00 0.19 USD | IDR 3,590.00 0.23 USD | IDR 10.31T 658.78M USD | 138.64 | IDR 21.71 0.001 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Thomasville Bancshares
THVB
US
|
$104.00 — |
-0.46
|
$658.55M — | $268.00 — | $104.00 — | $104.00 — | $658.55M — | 15.45 | $6.73 — | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.84 3.28 USD |
+1.43
|
€570.22M 658.22M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.84 3.28 USD | €570.22M 658.22M USD | 23.66 | €0.12 0.14 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.13 1.3 USD |
-0.44
|
€569.89M 657.85M USD | €1.75K 2.01K USD | €1.13 1.3 USD | €1.14 1.31 USD | €569.89M 657.85M USD | 4.91 | €0.23 0.27 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
ASOS
ASOMY
US
|
$5.49 — |
0
|
$656.87M — | $33.00 — | $6.00 — | $6.00 — | $656.87M — | 0 | -$2.58 — | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.29 6.11 USD |
+0.57
|
€569.02M 656.84M USD | €2.22K 2.56K USD | €5.29 6.11 USD | €5.29 6.11 USD | €569.02M 656.84M USD | 33.06 | €0.16 0.18 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.90 10.27 USD |
0
|
€568.92M 656.72M USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €568.92M 656.72M USD | 10.85 | €0.82 0.95 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,701.50 20.59 USD |
-0.3
|
₹54.27B 656.61M USD | ₹11.47K 138.8 USD | ₹1,684.70 20.38 USD | ₹1,730.90 20.94 USD | ₹54.27B 656.61M USD | 16.98 | ₹100.19 1.21 USD | ||
|
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Seika Corporation
8061.T
JP
|
¥3,030 18.68 USD |
+2.71
|
¥106B 656.43M USD | ¥96K 593.8 USD | ¥2,958 18.24 USD | ¥3,030 18.68 USD | ¥106B 656.43M USD | 12.97 | ¥234 1.44 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
+4.76
|
€568.61M 656.36M USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.70 8.89 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,248 13.86 USD |
+3.02
|
¥106B 656.13M USD | ¥87K 533.99 USD | ¥2,185 13.47 USD | ¥2,251 13.88 USD | ¥106B 656.13M USD | 12.65 | ¥178 1.1 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.60 20.32 USD |
+0.57
|
€568.15M 655.83M USD | €252.00 290.89 USD | €17.60 20.32 USD | €17.60 20.32 USD | €568.15M 655.83M USD | 10.66 | €1.65 1.9 USD | ||
Barco NV
BC1P.F
DE
|
€6.98 8.06 USD |
-0.36
|
€568.09M 655.77M USD | €200.00 230.87 USD | €6.98 8.06 USD | €6.98 8.06 USD | €568.09M 655.77M USD | 13.68 | €0.51 0.59 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,900 42.55 USD |
-3.09
|
¥106B 654.98M USD | ¥125K 772 USD | ¥6,850 42.24 USD | ¥7,260 44.77 USD | ¥106B 654.98M USD | 9.60 | ¥718 4.43 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€49.60 57.25 USD |
-0.4
|
€567.13M 654.66M USD | €75.00 86.58 USD | €49.60 57.25 USD | €49.60 57.25 USD | €567.13M 654.66M USD | 9.76 | €5.08 5.86 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,270 38.66 USD |
+0.97
|
¥106B 654.59M USD | ¥20K 124.56 USD | ¥6,230 38.42 USD | ¥6,330 39.03 USD | ¥106B 654.59M USD | 17.53 | ¥358 2.2 USD | ||
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 51.92 | €1.04 1.2 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,305 26.55 USD |
+0.94
|
¥106B 654.22M USD | ¥33K 202.25 USD | ¥4,255 26.24 USD | ¥4,305 26.55 USD | ¥106B 654.22M USD | 8.42 | ¥511 3.15 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.80 39.02 USD |
+1.2
|
€566.69M 654.15M USD | €5.00 5.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €566.69M 654.15M USD | 13.46 | €2.51 2.9 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €0.00 0 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,694.45 20.5 USD |
-0.34
|
₹54.04B 653.8M USD | ₹620.00 7.5 USD | ₹1,680.00 20.33 USD | ₹1,729.00 20.92 USD | ₹54.04B 653.8M USD | 16.77 | ₹101.04 1.22 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,090.45 13.19 USD |
+2.18
|
₹54.04B 653.77M USD | ₹3.66K 44.24 USD | ₹1,051.55 12.72 USD | ₹1,095.00 13.25 USD | ₹54.04B 653.77M USD | 14.51 | ₹75.13 0.91 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.20 19.85 USD |
+0.58
|
€566.25M 653.65M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.40 20.09 USD | €566.25M 653.65M USD | 24.92 | €0.69 0.8 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,089.90 13.19 USD |
+2.31
|
₹54.01B 653.44M USD | ₹52.22K 631.82 USD | ₹1,062.00 12.85 USD | ₹1,096.90 13.27 USD | ₹54.01B 653.44M USD | 14.50 | ₹75.13 0.91 USD | ||
|
Synergie SE
YSY.SG
DE
|
€24.90 28.74 USD |
-0.8
|
€566.04M 653.4M USD | €0.00 0 USD | €24.90 28.74 USD | €25.50 29.44 USD | €566.04M 653.4M USD | 11.06 | €2.25 2.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
