结果页面 393，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Super Markets Holdings Inc. 3222.T | ¥852 5.75 USD |
-0.7
|
¥167B 1.12B USD | ¥190K 1.28K USD | ¥851 5.74 USD | ¥859 5.8 USD | ¥167B 1.12B USD | 53.38 | ¥16 0.11 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,885 9.02 USD |
+1.51
|
CLP 1T 1.12B USD | CLP 3K 2.82 USD | CLP 8,770 8.9 USD | CLP 8,885 9.02 USD | CLP 1T 1.12B USD | 10.11 | CLP 879 0.89 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,180 21.47 USD |
-0.47
|
¥166B 1.12B USD | ¥105K 711.48 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥166B 1.12B USD | 21.68 | ¥147 0.99 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,000 52.84 USD |
-2.23
|
₩1T 1.12B USD | ₩205K 154.72 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,878.30 22.72 USD |
-0.71
|
₹92.86B 1.12B USD | ₹186.24K 2.25K USD | ₹1,863.30 22.54 USD | ₹1,900.00 22.99 USD | ₹92.86B 1.12B USD | 17.29 | ₹108.59 1.31 USD | ||
| REX American Resources Corporation RX3.F | €30.00 32.79 USD |
+4.9
|
€1.03B 1.12B USD | €16.00 17.49 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.03B 1.12B USD | 23.80 | €1.26 1.38 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,877.25 22.71 USD |
-0.77
|
₹92.81B 1.12B USD | ₹3.03K 36.71 USD | ₹1,861.05 22.52 USD | ₹1,900.00 22.99 USD | ₹92.81B 1.12B USD | 17.30 | ₹108.51 1.31 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,032 6.97 USD |
-0.19
|
¥166B 1.12B USD | ¥825K 5.57K USD | ¥1,026 6.93 USD | ¥1,037 7 USD | ¥166B 1.12B USD | 12.60 | ¥82 0.55 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| Tiangong International Company Limited 34T1.MU | €0.35 0.38 USD |
+1.76
|
€1.03B 1.12B USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €1.03B 1.12B USD | 17.30 | €0.02 0.02 USD | ||
| Ambea AB (publ) 6MA.F | €12.06 13.18 USD |
0
|
€1.03B 1.12B USD | €8.00 8.75 USD | €11.85 12.95 USD | €12.06 13.18 USD | €1.03B 1.12B USD | 16.29 | €0.74 0.81 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
-0.7
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,607 10.85 USD |
-1.65
|
¥166B 1.12B USD | ¥192K 1.3K USD | ¥1,607 10.85 USD | ¥1,634 11.03 USD | ¥166B 1.12B USD | 11.42 | ¥141 0.95 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
+0.63
|
€1.02B 1.12B USD | €23.00 25.14 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 56.38 | €1.41 1.54 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
-1.88
|
¥166B 1.12B USD | ¥31K 207.23 USD | ¥5,210 35.17 USD | ¥5,290 35.71 USD | ¥166B 1.12B USD | 16.21 | ¥321 2.17 USD | ||
| Fiskars Oyj Abp A8X.F | €12.46 13.62 USD |
0
|
€1.02B 1.12B USD | €869.00 949.93 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.02B 1.12B USD | 38.93 | €0.32 0.35 USD | ||
| Nagarro SE NGRRF | $88.96 — |
+5
|
$1.12B — | $130.00 — | $85.00 — | $85.00 — | $1.12B — | 20.26 | $4.39 — | ||
| Swedish Logistic Property AB H45.F | €3.73 4.08 USD |
+2.19
|
€1.02B 1.12B USD | €200.00 218.63 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.02B 1.12B USD | 14.91 | €0.25 0.27 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
-0.98
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.41 | €2.40 2.62 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| RHI Magnesita India Limited RHIM.BO | ₹446.45 5.4 USD |
-1.35
|
₹92.19B 1.12B USD | ₹4.31K 52.1 USD | ₹440.45 5.33 USD | ₹452.95 5.48 USD | ₹92.19B 1.12B USD | 58.74 | ₹7.60 0.09 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
-1.87
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.02B 1.12B USD | 95.45 | €0.11 0.12 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩66,600 50.27 USD |
+2.78
|
₩1T 1.11B USD | ₩2M 1.43K USD | ₩63,400 47.86 USD | ₩70,800 53.44 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Soitec SLOIF | $31.24 — |
0
|
$1.11B — | $300.00 — | $29.69 — | $36.85 — | $1.11B — | 94.66 | $0.33 — | ||
| GasLog Partners LP GLOP-PB | $26.00 — |
-0.42
|
$1.11B — | $2.10K — | $26.00 — | $26.01 — | $1.11B — | 0 | -$0.44 — | ||
| Barco NV BC1P.F | €12.16 13.29 USD |
-0.08
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €12.16 13.29 USD | €12.16 13.29 USD | €1.02B 1.11B USD | 13.97 | €0.87 0.95 USD | ||
| NerdWallet, Inc. 6OI.F | €13.30 14.54 USD |
-0.75
|
€1.02B 1.11B USD | €720.00 787.06 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
-0.61
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.91 | €1.36 1.49 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.32 5.82 USD |
-0.19
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.29 5.78 USD | €5.32 5.82 USD | €1.02B 1.11B USD | 2.38 | €2.23 2.44 USD | ||
| IRADIMED CORPORATION 46K.SG | €79.00 86.36 USD |
+0.64
|
€1.02B 1.11B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 56.02 | €1.41 1.54 USD | ||
| Savaria SISXF | $15.55 — |
+0.84
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
+0.66
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
0
|
€1.02B 1.11B USD | €198.00 216.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.02B 1.11B USD | 12.12 | €1.41 1.54 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,220 28.49 USD |
+0.12
|
¥165B 1.11B USD | ¥34K 229.51 USD | ¥4,170 28.15 USD | ¥4,230 28.55 USD | ¥165B 1.11B USD | 11.69 | ¥361 2.44 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.00 17.49 USD |
+0.63
|
€1.02B 1.11B USD | €600.00 655.88 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.02B 1.11B USD | 19.75 | €0.81 0.89 USD | ||
| Pharming Group N.V. PHGN.F | €1.48 1.62 USD |
+9.68
|
€1.02B 1.11B USD | €37.00 40.45 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.95 2.13 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.02B 1.11B USD | 8.87 | €0.22 0.24 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
-1.49
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥141K 949.76 USD | ¥1,744 11.77 USD | ¥1,773 11.97 USD | ¥164B 1.11B USD | 18.37 | ¥95 0.64 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.06 5.53 USD |
+1.32
|
€1.02B 1.11B USD | €320.00 349.8 USD | €5.06 5.53 USD | €5.06 5.53 USD | €1.02B 1.11B USD | 5.00 | €1.01 1.1 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,340 22.55 USD |
+2.61
|
¥164B 1.11B USD | ¥252K 1.7K USD | ¥3,265 22.04 USD | ¥3,390 22.88 USD | ¥164B 1.11B USD | 7.96 | ¥419 2.83 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $68.00 — | $1.43 — | $1.48 — | $1.11B — | 15.00 | $0.11 — | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,536 10.37 USD |
-0.45
|
¥164B 1.11B USD | ¥155K 1.05K USD | ¥1,536 10.37 USD | ¥1,543 10.42 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$219.00 162.51 USD |
-0.9
|
CA$1.49B 1.11B USD | CA$414.00 307.21 USD | CA$219.00 162.51 USD | CA$221.88 164.65 USD | CA$1.49B 1.11B USD | 12.15 | CA$18.01 13.36 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,674.40 20.26 USD |
-0.27
|
₹91.63B 1.11B USD | ₹3.51K 42.45 USD | ₹1,661.00 20.1 USD | ₹1,698.55 20.55 USD | ₹91.63B 1.11B USD | 63.52 | ₹26.36 0.32 USD | ||
| Zigup Plc 21W.F | €4.42 4.83 USD |
0
|
€1.01B 1.11B USD | €880.00 961.96 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.01B 1.11B USD | 10.52 | €0.42 0.46 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,672.40 20.23 USD |
-0.4
|
₹91.58B 1.11B USD | ₹25.58K 309.43 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹91.58B 1.11B USD | 63.44 | ₹26.36 0.32 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 17.34T 1.11B USD | IDR 65.00M 4.15K USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 17.34T 1.11B USD | 8.10 | IDR 44.42 0.002 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.62 0.68 USD |
+1.96
|
€1.01B 1.11B USD | €4.37K 4.77K USD | €0.61 0.67 USD | €0.62 0.68 USD | €1.01B 1.11B USD | 10.38 | €0.06 0.07 USD | ||
| SFL Corporation Ltd. UG6.F | €7.01 7.66 USD |
-0.48
|
€1.01B 1.11B USD | €296.00 323.57 USD | €7.01 7.66 USD | €7.07 7.73 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| PROG Holdings, Inc. AZD.F | €25.20 27.55 USD |
-1.56
|
€1.01B 1.11B USD | €115.00 125.71 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.01B 1.11B USD | 7.43 | €3.39 3.71 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,250.00 0.53 USD |
-0.3
|
IDR 17.33T 1.11B USD | IDR 2.40K 0.15 USD | IDR 8,250.00 0.53 USD | IDR 8,275.00 0.53 USD | IDR 17.33T 1.11B USD | 62.31 | IDR 132.40 0.008 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.40 14.34 USD |
-1.74
|
PLN 4.36B 1.11B USD | PLN 2.23K 567.83 USD | PLN 55.60 14.13 USD | PLN 57.60 14.64 USD | PLN 4.36B 1.11B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.63K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-8.59
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| OSG Corporation OSG.F | €12.30 13.45 USD |
-1.6
|
€1.01B 1.1B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.1B USD | 16.84 | €0.73 0.8 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,600 38.95 USD |
-1.9
|
₩1T 1.1B USD | ₩177K 133.86 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,800 410.42 USD |
-0.49
|
¥163B 1.1B USD | ¥4K 27.66 USD | ¥60,700 409.74 USD | ¥61,100 412.44 USD | ¥163B 1.1B USD | 17.30 | ¥4K 23.72 USD | ||
| Mercialys SA M8Y.F | €10.66 11.65 USD |
-0.93
|
€1.01B 1.1B USD | €90.00 98.38 USD | €10.66 11.65 USD | €10.66 11.65 USD | €1.01B 1.1B USD | 31.35 | €0.34 0.37 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.00 19.68 USD |
-0.77
|
€1.01B 1.1B USD | €6.00 6.56 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.01B 1.1B USD | 11.53 | €1.56 1.71 USD | ||
| MIXI, Inc. MXN.F | €14.90 16.29 USD |
-0.67
|
€1.01B 1.1B USD | €1.20K 1.31K USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.01B 1.1B USD | 10.79 | €1.38 1.51 USD | ||
| Pigeon PGENY | $2.24 — |
0
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| Fuji Seal International, Inc. 7864.T | ¥3,060 20.66 USD |
-0.49
|
¥163B 1.1B USD | ¥58K 388.82 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥163B 1.1B USD | 10.49 | ¥292 1.97 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.50 8.2 USD |
+1.35
|
€1.01B 1.1B USD | €3.80K 4.15K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.01B 1.1B USD | 9.49 | €0.79 0.86 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Consultatio S.A. CTIO.BA | ARS 2,270.00 2.68 USD |
+0.89
|
ARS 930.49B 1.1B USD | ARS 25.36K 29.98 USD | ARS 2,245.00 2.65 USD | ARS 2,340.00 2.77 USD | ARS 930.49B 1.1B USD | 15.96 | ARS 142.20 0.17 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.41 7 USD |
-0.47
|
€1.01B 1.1B USD | €687.00 750.98 USD | €6.41 7 USD | €6.50 7.1 USD | €1.01B 1.1B USD | 25.62 | €0.25 0.27 USD | ||
| MBB SE MBB.F | €185.80 203.1 USD |
-0.85
|
€1.01B 1.1B USD | €15.00 16.4 USD | €185.80 203.1 USD | €185.80 203.1 USD | €1.01B 1.1B USD | 18.46 | €10.06 11 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
-2.83
|
¥163B 1.1B USD | ¥68K 459.69 USD | ¥3,090 20.86 USD | ¥3,180 21.47 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.10 5.57 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.00B 1.1B USD | 3.65 | €1.40 1.53 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| EHang Holdings Limited EHN.MX | MX$257.33 15.24 USD |
0
|
MX$18.52B 1.1B USD | MX$0.00 0 USD | MX$257.33 15.24 USD | MX$257.33 15.24 USD | MX$18.52B 1.1B USD | 0 | -MX$10.22 -0.6 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,872 12.64 USD |
0
|
¥162B 1.1B USD | ¥275K 1.86K USD | ¥1,853 12.51 USD | ¥1,878 12.68 USD | ¥162B 1.1B USD | 15.19 | ¥123 0.83 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
0
|
IDR 17.15T 1.1B USD | IDR 7.10K 0.45 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 17.15T 1.1B USD | 54.95 | IDR 15.83 0.001 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,600 35.93 USD |
+1.6
|
₩1T 1.1B USD | ₩401K 302.57 USD | ₩46,300 34.95 USD | ₩47,850 36.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| MBB SE MBB.DE | €185.20 202.45 USD |
-0.54
|
€1.00B 1.09B USD | €548.00 599.04 USD | €183.20 200.26 USD | €189.00 206.6 USD | €1.00B 1.09B USD | 18.40 | €10.06 11 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
-0.59
|
¥162B 1.09B USD | ¥71K 479.94 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥162B 1.09B USD | 11.72 | ¥285 1.93 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
0
|
€999.22M 1.09B USD | €234.00 255.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| KRBL Limited KRBL.BO | ₹394.35 4.77 USD |
-0.82
|
₹90.26B 1.09B USD | ₹8.75K 105.8 USD | ₹390.00 4.72 USD | ₹399.55 4.83 USD | ₹90.26B 1.09B USD | 14.80 | ₹26.64 0.32 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Shelly Group SE SLYG.F | €55.00 60.12 USD |
+2.23
|
€998.69M 1.09B USD | €7.00 7.65 USD | €54.00 59.03 USD | €55.00 60.12 USD | €998.69M 1.09B USD | 36.42 | €1.51 1.65 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Alight, Inc. A9L0.F | €1.84 2.01 USD |
-1.4
|
€998.23M 1.09B USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €998.23M 1.09B USD | 0 | -€3.42 -3.7 USD | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.09B — | $111.00 — | $2.97 — | $2.97 — | $1.09B — | 26.92 | $0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||