结果页面 393，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Supervielle S.A.
189A.F
DE
|
€9.35 10.79 USD |
+12.65
|
€818.56M 944.89M USD | €150.00 173.15 USD | €8.30 9.58 USD | €9.45 10.91 USD | €818.56M 944.89M USD | 0 | -€0.45 -0.5 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.60 31.86 USD |
+1.47
|
€817.76M 943.97M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €817.76M 943.97M USD | 11.08 | €2.49 2.87 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,500 1609.94 USD |
+1.88
|
¥140B 943.16M USD | ¥2K 14.8 USD | ¥234,600 1583.62 USD | ¥239,500 1616.69 USD | ¥140B 943.16M USD | 22.00 | ¥11K 73.17 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€25.00 28.86 USD |
+1.63
|
€816.95M 943.03M USD | €193.00 222.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €816.95M 943.03M USD | 10.20 | €2.45 2.83 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,920 53.46 USD |
+4.35
|
¥140B 942.02M USD | ¥45K 304.44 USD | ¥7,760 52.38 USD | ¥7,950 53.66 USD | ¥140B 942.02M USD | 27.17 | ¥291 1.97 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.36 9.64 USD |
+3.4
|
€815.45M 941.3M USD | €1.60K 1.84K USD | €8.36 9.64 USD | €8.36 9.64 USD | €815.45M 941.3M USD | 0 | -€1.62 -1.8 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€70.10 80.92 USD |
-0.85
|
€814.89M 940.65M USD | €2.31K 2.66K USD | €70.70 81.61 USD | €71.50 82.53 USD | €814.89M 940.65M USD | 14.19 | €4.94 5.7 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩55,100 41.59 USD |
+5.96
|
₩1T 940.58M USD | ₩53K 40.01 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 940.58M USD | 0 | ₩0 0 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.70 13.51 USD |
+2.63
|
€814.82M 940.58M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €814.82M 940.58M USD | 13.29 | €0.88 1.02 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€135.50 156.41 USD |
-0.6
|
€814.79M 940.54M USD | €244.00 281.66 USD | €135.00 155.84 USD | €136.32 157.36 USD | €814.79M 940.54M USD | 12.50 | €10.84 12.51 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
+1.96
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 12.04 | €2.59 2.99 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.76 — |
-8.06
|
$939.03M — | $16.30K — | $8.44 — | $8.45 — | $939.03M — | 0 | -$0.36 — | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 925 0.94 USD |
+1.36
|
CLP 925B 939.02M USD | CLP 1M 1.45K USD | CLP 915 0.93 USD | CLP 925 0.94 USD | CLP 925B 939.02M USD | 12.54 | CLP 74 0.07 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.00 9.23 USD |
+0.19
|
€812.77M 938.21M USD | €300.00 346.3 USD | €7.92 9.14 USD | €8.04 9.28 USD | €812.77M 938.21M USD | 10.52 | €0.76 0.88 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.25 19.91 USD |
+0.85
|
€812.15M 937.49M USD | €150.00 173.15 USD | €17.25 19.91 USD | €17.25 19.91 USD | €812.15M 937.49M USD | 40.10 | €0.43 0.5 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,175 21.43 USD |
+2.25
|
¥139B 937.02M USD | ¥60K 405.69 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥139B 937.02M USD | 15.19 | ¥209 1.41 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
-1.2
|
€811.61M 936.86M USD | €690.00 796.49 USD | €16.50 19.05 USD | €16.50 19.05 USD | €811.61M 936.86M USD | 34.37 | €0.48 0.55 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.40 53.56 USD |
+1.31
|
€810.83M 935.97M USD | €3.00 3.46 USD | €46.40 53.56 USD | €46.40 53.56 USD | €810.83M 935.97M USD | 15.67 | €2.96 3.42 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-1.47
|
€810.76M 935.89M USD | €1.77K 2.05K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,000.00 0.32 USD |
0
|
IDR 14.64T 935.68M USD | IDR 217.20K 13.88 USD | IDR 4,950.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 14.64T 935.68M USD | 238.09 | IDR 21.00 0.001 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.17 1.35 USD |
-3.31
|
€810.33M 935.39M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €810.33M 935.39M USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.34 9.63 USD |
+0.54
|
€810.17M 935.2M USD | €147.00 169.69 USD | €8.34 9.63 USD | €8.34 9.63 USD | €810.17M 935.2M USD | 59.57 | €0.14 0.16 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.30 8.43 USD |
+4.29
|
€810.12M 935.15M USD | €165.00 190.47 USD | €7.30 8.43 USD | €7.30 8.43 USD | €810.12M 935.15M USD | 15.20 | €0.48 0.55 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,562.60 18.9 USD |
-0.7
|
₹77.25B 934.62M USD | ₹26.77K 323.87 USD | ₹1,542.40 18.66 USD | ₹1,573.70 19.04 USD | ₹77.25B 934.62M USD | 29.07 | ₹53.75 0.65 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,349.99 — |
+1.12
|
$934.58M — | $9.00 — | $1,315.00 — | $1,342.00 — | $934.58M — | 9.89 | $136.48 — | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,561.35 18.89 USD |
-0.6
|
₹77.19B 933.87M USD | ₹453.00 5.48 USD | ₹1,543.65 18.68 USD | ₹1,570.80 19 USD | ₹77.19B 933.87M USD | 14.39 | ₹108.50 1.31 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-2.42
|
€808.54M 933.32M USD | €35.00 40.4 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.21 | €14.73 17 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.80 54.02 USD |
+1.3
|
€808.44M 933.21M USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €808.44M 933.21M USD | 9.66 | €4.84 5.59 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.00 69.26 USD |
+6.19
|
€808.11M 932.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.88
|
IDR 14.60T 932.68M USD | IDR 2.60K 0.17 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 14.60T 932.68M USD | 22.12 | IDR 51.98 0.003 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,470 43.67 USD |
+2.37
|
¥138B 932.3M USD | ¥40K 272.71 USD | ¥6,380 43.07 USD | ¥6,510 43.94 USD | ¥138B 932.3M USD | 12.23 | ¥529 3.57 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.11 0.73 USD |
-0.5
|
₹77.04B 932.02M USD | ₹88.26K 1.07K USD | ₹59.78 0.72 USD | ₹60.70 0.73 USD | ₹77.04B 932.02M USD | 15.98 | ₹3.76 0.05 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.42 0.48 USD |
+1.95
|
€807.38M 931.99M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €807.38M 931.99M USD | 20.90 | €0.02 0.02 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
+1.63
|
€807.32M 931.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,600 24.61 USD |
+0.93
|
₩1T 931.49M USD | ₩474 0.36 USD | ₩32,550 24.57 USD | ₩33,000 24.91 USD | ₩1T 931.49M USD | 0 | ₩0 0 USD | ||
Vetoquinol SA
8JM.F
DE
|
€69.40 80.11 USD |
+0.29
|
€806.75M 931.26M USD | €38.00 43.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €806.75M 931.26M USD | 14.04 | €4.94 5.7 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 176.50 16.93 USD |
+0.86
|
NOK 9.70B 930.92M USD | NOK 3.34K 320.3 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.70B 930.92M USD | 0 | -NOK 1.66 -0.1 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.75 2.02 USD |
-3.43
|
€806.43M 930.89M USD | €226.00 260.88 USD | €1.75 2.02 USD | €1.75 2.02 USD | €806.43M 930.89M USD | 24.94 | €0.07 0.08 USD | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Morguard
MRCBF
US
|
$87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.40 | $11.76 — | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.95K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Black Diamond
BDIMF
US
|
$13.55 — |
0
|
$929.61M — | $100.00 — | $13.00 — | $13.00 — | $929.61M — | 38.71 | $0.35 — | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,435 23.19 USD |
+1.18
|
¥138B 929.58M USD | ¥43K 287.56 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥138B 929.58M USD | 11.19 | ¥307 2.07 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,859 12.55 USD |
-0.38
|
¥138B 928.96M USD | ¥57K 384.77 USD | ¥1,857 12.54 USD | ¥1,871 12.63 USD | ¥138B 928.96M USD | 12.83 | ¥145 0.98 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,670 24.77 USD |
+0.14
|
¥138B 928.6M USD | ¥51K 344.26 USD | ¥3,605 24.33 USD | ¥3,680 24.84 USD | ¥138B 928.6M USD | 18.04 | ¥203 1.37 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€32.20 37.17 USD |
+1.26
|
€804.43M 928.58M USD | €13.00 15.01 USD | €32.00 36.94 USD | €32.20 37.17 USD | €804.43M 928.58M USD | 27.05 | €1.19 1.37 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,089.30 13.18 USD |
+0.45
|
₹76.75B 928.57M USD | ₹808.00 9.78 USD | ₹1,076.15 13.02 USD | ₹1,095.50 13.25 USD | ₹76.75B 928.57M USD | 18.51 | ₹58.82 0.71 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,089.10 13.18 USD |
+0.42
|
₹76.74B 928.4M USD | ₹30.15K 364.8 USD | ₹1,071.10 12.96 USD | ₹1,095.00 13.25 USD | ₹76.74B 928.4M USD | 18.58 | ₹58.59 0.71 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,394 16.16 USD |
+2.22
|
¥137B 927.81M USD | ¥206K 1.39K USD | ¥2,351 15.87 USD | ¥2,417 16.32 USD | ¥137B 927.81M USD | 22.66 | ¥106 0.71 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.14 11.7 USD |
+1
|
€802.92M 926.84M USD | €146.00 168.53 USD | €10.14 11.7 USD | €10.14 11.7 USD | €802.92M 926.84M USD | 6.07 | €1.67 1.93 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
PNE AG
PNE3.F
DE
|
€10.48 12.1 USD |
+2.95
|
€802.80M 926.7M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.48 12.1 USD | €802.80M 926.7M USD | 0 | -€0.37 -0.4 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.092 | €33.39 38.54 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.39 — |
0
|
$925.77M — | $200.00 — | $19.15 — | $19.33 — | $925.77M — | 117.56 | $0.25 — | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,910.00 2.26 USD |
+4.37
|
ARS 782.92B 925.44M USD | ARS 40.36K 47.71 USD | ARS 1,850.00 2.19 USD | ARS 1,930.00 2.28 USD | ARS 782.92B 925.44M USD | 0 | -ARS 15.74 -0.01 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
+1.37
|
€801.48M 925.18M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €801.48M 925.18M USD | 29.60 | €0.01 0.01 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,290 35.71 USD |
+2.12
|
¥137B 925.06M USD | ¥125K 845.14 USD | ¥5,220 35.24 USD | ¥5,500 37.13 USD | ¥137B 925.06M USD | 46.20 | ¥114 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 13.74M 386.69K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.90 24.13 USD |
-1.88
|
€799.79M 923.23M USD | €15.00 17.32 USD | €20.90 24.13 USD | €20.90 24.13 USD | €799.79M 923.23M USD | 11.67 | €1.79 2.07 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.48 8.63 USD |
+4.25
|
€799.48M 922.87M USD | €1.55K 1.79K USD | €7.48 8.63 USD | €7.48 8.63 USD | €799.48M 922.87M USD | 93.50 | €0.08 0.09 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.40 43.17 USD |
0
|
€799.47M 922.85M USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €799.47M 922.85M USD | 13.69 | €2.73 3.15 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.80 30.94 USD |
+1.52
|
€797.74M 920.86M USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €797.74M 920.86M USD | 11.50 | €2.33 2.69 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.74 6.63 USD |
+0.26
|
€797.38M 920.44M USD | €500.00 577.17 USD | €5.74 6.63 USD | €5.74 6.63 USD | €797.38M 920.44M USD | 9.72 | €0.59 0.68 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,560.00 0.1 USD |
+2.97
|
IDR 14.40T 920.18M USD | IDR 179.30K 11.46 USD | IDR 1,520.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 14.40T 920.18M USD | 57.52 | IDR 27.12 0.001 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.90 1.04 USD |
+4.05
|
€796.83M 919.81M USD | €478.00 551.77 USD | €0.90 1.04 USD | €0.90 1.04 USD | €796.83M 919.81M USD | 90.00 | €0.01 0.01 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥857 5.78 USD |
-0.58
|
¥136B 919.55M USD | ¥314K 2.12K USD | ¥846 5.71 USD | ¥859 5.8 USD | ¥136B 919.55M USD | 16.16 | ¥53 0.36 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
-0.83
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 20.51 | €0.29 0.33 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹490.70 5.94 USD |
-2.35
|
₹76.00B 919.43M USD | ₹24.63K 297.96 USD | ₹489.20 5.92 USD | ₹504.90 6.11 USD | ₹76.00B 919.43M USD | 27.84 | ₹17.62 0.21 USD | ||
Poly Property
PHKIF
US
|
$0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$12,100.00 — |
+0.83
|
$918.91M — | $2.00 — | $12,000.00 — | $12,100.00 — | $918.91M — | 13.42 | $901.45 — | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.73 0.84 USD |
-2.01
|
€795.31M 918.06M USD | €5.86M 6.77M USD | €0.72 0.83 USD | €0.76 0.87 USD | €795.31M 918.06M USD | 14.59 | €0.05 0.06 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,378 16.05 USD |
+0.76
|
¥136B 917.94M USD | ¥57K 383.42 USD | ¥2,349 15.86 USD | ¥2,383 16.09 USD | ¥136B 917.94M USD | 7.25 | ¥328 2.21 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,255 15.22 USD |
+0.76
|
¥136B 917.48M USD | ¥233K 1.57K USD | ¥2,236 15.09 USD | ¥2,261 15.26 USD | ¥136B 917.48M USD | 13.80 | ¥163 1.1 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,614 10.89 USD |
+0.25
|
¥136B 916.9M USD | ¥65K 440.12 USD | ¥1,604 10.83 USD | ¥1,627 10.98 USD | ¥136B 916.9M USD | 14.36 | ¥112 0.76 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.43 8.57 USD |
+1.71
|
€793.60M 916.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.60M 916.08M USD | 92.81 | €0.08 0.09 USD | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
0
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
|
Cricut, Inc.
398.MU
DE
|
€3.78 4.36 USD |
+1.07
|
€793.42M 915.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.42M 915.87M USD | 12.59 | €0.30 0.35 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
+1.62
|
IDR 14.33T 915.61M USD | IDR 23.00K 1.47 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.33T 915.61M USD | 9.06 | IDR 20.74 0.001 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.09 USD |
+0.3
|
€792.51M 914.82M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €792.51M 914.82M USD | 0 | -€0.78 -0.9 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.35 6.28 USD |
-0.08
|
SEK 9.37B 914.79M USD | SEK 10.25K 1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.37B 914.79M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.80 67.87 USD |
0
|
€791.95M 914.17M USD | €150.00 173.15 USD | €56.00 64.64 USD | €58.80 67.87 USD | €791.95M 914.17M USD | 12.95 | €4.54 5.24 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,856.20 70.85 USD |
-0.12
|
₹75.50B 913.47M USD | ₹525.00 6.35 USD | ₹5,795.45 70.12 USD | ₹5,880.85 71.15 USD | ₹75.50B 913.47M USD | 37.03 | ₹158.12 1.91 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,854.50 70.83 USD |
-0.26
|
₹75.48B 913.2M USD | ₹6.74K 81.52 USD | ₹5,789.50 70.04 USD | ₹5,899.50 71.37 USD | ₹75.48B 913.2M USD | 37.03 | ₹158.07 1.91 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.50 8.66 USD |
+2.74
|
€790.54M 912.55M USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.50 8.66 USD | €790.54M 912.55M USD | 11.36 | €0.66 0.76 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,650 32.19 USD |
+2.16
|
₩1T 912.05M USD | ₩73K 55.38 USD | ₩41,900 31.63 USD | ₩42,950 32.42 USD | ₩1T 912.05M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-2.72
|
€789.79M 911.68M USD | €16.00 18.47 USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.97 | €0.69 0.8 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹936.15 11.33 USD |
-1.71
|
₹75.34B 911.54M USD | ₹22.36K 270.52 USD | ₹932.40 11.28 USD | ₹980.90 11.87 USD | ₹75.34B 911.54M USD | 36.00 | ₹26.00 0.31 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,067 7.2 USD |
-0.37
|
¥135B 911.21M USD | ¥146K 983.52 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥135B 911.21M USD | 23.33 | ¥46 0.31 USD | ||
Token Corporation
1766.T
JP
|
¥12,160 82.08 USD |
-0.57
|
¥135B 911.21M USD | ¥7K 47.93 USD | ¥12,110 81.75 USD | ¥12,410 83.77 USD | ¥135B 911.21M USD | 9.71 | ¥1K 8.45 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩123,800 93.45 USD |
+16.46
|
₩1T 911.13M USD | ₩1M 961.1 USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 911.13M USD | 0 | ₩0 0 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.50 13.27 USD |
-0.86
|
€788.97M 910.73M USD | €19.00 21.93 USD | €11.40 13.16 USD | €11.50 13.27 USD | €788.97M 910.73M USD | 37.09 | €0.31 0.36 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.50 227.64 USD |
-0.27
|
CHF 726.00M 910.57M USD | CHF 1.37K 1.72K USD | CHF 181.50 227.64 USD | CHF 185.00 232.03 USD | CHF 726.00M 910.57M USD | 22.43 | CHF 8.09 10.15 USD | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||