结果页面 398，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPIC Suisse AG EPIC.SW | CHF 81.80 93.07 USD |
0
|
CHF 845.00M 961.43M USD | CHF 3.84K 4.37K USD | CHF 81.80 93.07 USD | CHF 82.00 93.3 USD | CHF 845.00M 961.43M USD | 15.52 | CHF 5.27 6 USD | ||
| Plazza AG PLAN.SW | CHF 408.00 464.22 USD |
+0.25
|
CHF 844.56M 960.93M USD | CHF 804.00 914.78 USD | CHF 403.00 458.53 USD | CHF 408.00 464.22 USD | CHF 844.56M 960.93M USD | 16.35 | CHF 24.95 28.39 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.79 — |
0
|
$960.92M — | $200.00 — | $25.79 — | $26.58 — | $960.92M — | 6.61 | $3.90 — | ||
| TeamViewer SE TMV.VI | €5.60 6.12 USD |
+0.45
|
€879.01M 960.88M USD | €0.00 0 USD | €5.60 6.12 USD | €5.62 6.14 USD | €879.01M 960.88M USD | 7.67 | €0.73 0.8 USD | ||
| Grenke AG GKSGF | $21.75 — |
0
|
$960.87M — | $100.00 — | $15.39 — | $15.39 — | $960.87M — | 12.79 | $1.70 — | ||
| Odfjell SE O7F.F | €11.10 12.13 USD |
+0.54
|
€878.74M 960.58M USD | €110.00 120.24 USD | €10.96 11.98 USD | €11.10 12.13 USD | €878.74M 960.58M USD | 6.13 | €1.81 1.98 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €119.00 130.08 USD |
-3.27
|
€878.51M 960.33M USD | €207.00 226.28 USD | €118.24 129.25 USD | €123.42 134.91 USD | €878.51M 960.33M USD | 10.90 | €10.91 11.93 USD | ||
| Mullen MLLGF | $11.00 — |
0
|
$960.23M — | $100.00 — | $11.00 — | $11.00 — | $960.23M — | 14.47 | $0.76 — | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.40 3 USD |
+0.64
|
NT$30.21B 959.8M USD | NT$33.93K 1.08K USD | NT$93.50 2.97 USD | NT$94.40 3 USD | NT$30.21B 959.8M USD | 11.41 | NT$8.27 0.26 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,130 21.13 USD |
+0.16
|
¥142B 959.68M USD | ¥63K 427.29 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥142B 959.68M USD | 12.13 | ¥258 1.74 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-3.21
|
€877.82M 959.58M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €877.82M 959.58M USD | 0 | €0.00 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €193.00 210.98 USD |
-1.53
|
€876.67M 958.32M USD | €214.00 233.93 USD | €195.00 213.16 USD | €195.00 213.16 USD | €876.67M 958.32M USD | 8.87 | €21.74 23.76 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.75 1.91 USD |
+3.55
|
€876.27M 957.88M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.75 1.91 USD | €876.27M 957.88M USD | 0 | -€0.18 -0.1 USD | ||
| Vetoquinol SA 8JM.F | €74.20 81.11 USD |
-0.93
|
€875.52M 957.06M USD | €50.00 54.66 USD | €74.20 81.11 USD | €74.20 81.11 USD | €875.52M 957.06M USD | 14.54 | €5.10 5.57 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹857.75 10.38 USD |
-0.59
|
₹79.06B 956.51M USD | ₹5.56K 67.24 USD | ₹837.00 10.13 USD | ₹859.00 10.39 USD | ₹79.06B 956.51M USD | 19.88 | ₹43.14 0.52 USD | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Takasago International Corporation 4914.T | ¥1,453 9.81 USD |
-2.09
|
¥142B 956.26M USD | ¥127K 856.61 USD | ¥1,446 9.76 USD | ¥1,477 9.97 USD | ¥142B 956.26M USD | 10.23 | ¥142 0.96 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩20,500 15.47 USD |
+8.18
|
₩1T 956.22M USD | ₩2M 1.51K USD | ₩18,860 14.24 USD | ₩20,850 15.74 USD | ₩1T 956.22M USD | 0 | ₩0 0 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.79 — |
-1.56
|
$955.39M — | $100.00 — | $3.85 — | $3.85 — | $955.39M — | 27.07 | $0.14 — | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
0
|
€873.95M 955.34M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €873.95M 955.34M USD | 0 | -€0.06 -0.06 USD | ||
| Oxford Biomedica plc OXOA.F | €7.25 7.93 USD |
+4.32
|
€873.90M 955.29M USD | €111.00 121.34 USD | €6.95 7.6 USD | €7.50 8.2 USD | €873.90M 955.29M USD | 0 | -€0.41 -0.4 USD | ||
| Young Poong Corporation 000670.KS | ₩70,800 53.44 USD |
+0.42
|
₩1T 955.25M USD | ₩31K 23.52 USD | ₩70,000 52.84 USD | ₩71,400 53.9 USD | ₩1T 955.25M USD | 0 | ₩0 0 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
-0.95
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.40 26.67 USD |
+0.83
|
€872.70M 953.98M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.80 27.11 USD | €872.70M 953.98M USD | 38.12 | €0.64 0.7 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
-3.45
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.56 -6.07 USD | ||
| CareDx, Inc 1K9.F | €15.98 17.47 USD |
-3.33
|
€872.39M 953.64M USD | €10.00 10.93 USD | €15.77 17.23 USD | €15.98 17.47 USD | €872.39M 953.64M USD | 14.52 | €1.10 1.2 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,820 14.96 USD |
-0.3
|
₩1T 953.62M USD | ₩125K 94.35 USD | ₩19,720 14.89 USD | ₩20,000 15.1 USD | ₩1T 953.62M USD | 0 | ₩0 0 USD | ||
| Ubisoft Entertainment SA UBSFF | $7.00 — |
0
|
$953.17M — | $100.00 — | $7.00 — | $7.00 — | $953.17M — | 0 | -$0.63 — | ||
| AMG Critical Materials N.V. ADG.F | €27.02 29.54 USD |
+0.82
|
€871.91M 953.12M USD | €750.00 819.85 USD | €27.02 29.54 USD | €27.28 29.82 USD | €871.91M 953.12M USD | 28.44 | €0.95 1.04 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €17.40 19.02 USD |
+8.75
|
€871.63M 952.81M USD | €7.00 7.65 USD | €16.40 17.93 USD | €17.40 19.02 USD | €871.63M 952.81M USD | 0 | -€3.49 -3.8 USD | ||
| Korea District Heating Corp. 071320.KS | ₩109,000 82.28 USD |
+1.02
|
₩1T 952.67M USD | ₩15K 11.49 USD | ₩107,800 81.37 USD | ₩109,400 82.58 USD | ₩1T 952.67M USD | 0 | ₩0 0 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.90 11.92 USD |
+0.93
|
€871.34M 952.49M USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €871.34M 952.49M USD | 15.79 | €0.69 0.75 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
-3.13
|
€871.33M 952.48M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €871.33M 952.48M USD | 0 | €0.00 0 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.70 11.7 USD |
0
|
€870.50M 951.57M USD | €19.00 20.77 USD | €10.70 11.7 USD | €11.00 12.02 USD | €870.50M 951.57M USD | 16.98 | €0.63 0.69 USD | ||
| Hypoport SE HYQ.VI | €130.00 142.11 USD |
-3.13
|
€870.39M 951.45M USD | €0.00 0 USD | €129.20 141.23 USD | €135.80 148.45 USD | €870.39M 951.45M USD | 42.48 | €3.06 3.34 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$505.39 29.93 USD |
-2.04
|
MX$16.06B 951.24M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.06B 951.24M USD | 0 | -MX$25.51 -1.5 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,232 15.07 USD |
-0.49
|
¥141B 950.77M USD | ¥111K 747.93 USD | ¥2,220 14.99 USD | ¥2,269 15.32 USD | ¥141B 950.77M USD | 15.39 | ¥145 0.98 USD | ||
| Toshiba Tec Corporation TECA.F | €15.80 17.27 USD |
+6.04
|
€869.00M 949.94M USD | €201.00 219.72 USD | €15.10 16.51 USD | €15.90 17.38 USD | €869.00M 949.94M USD | 0 | -€0.69 -0.7 USD | ||
| Elders Limited FTZ.F | €4.00 4.37 USD |
+0.5
|
€868.86M 949.78M USD | €2.00 2.19 USD | €4.00 4.37 USD | €4.00 4.37 USD | €868.86M 949.78M USD | 26.66 | €0.15 0.16 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,000 13.5 USD |
-0.94
|
¥141B 949.61M USD | ¥69K 465.77 USD | ¥1,990 13.43 USD | ¥2,024 13.66 USD | ¥141B 949.61M USD | 10.37 | ¥193 1.3 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 389.00 37.97 USD |
0
|
SEK 9.73B 949.43M USD | SEK 24.03K 2.35K USD | SEK 383.20 37.41 USD | SEK 390.00 38.07 USD | SEK 9.73B 949.43M USD | 22.99 | SEK 16.92 1.65 USD | ||
| Cancom SE COK.VI | €27.55 30.12 USD |
-0.72
|
€868.25M 949.11M USD | €0.00 0 USD | €27.55 30.12 USD | €28.05 30.66 USD | €868.25M 949.11M USD | 50.09 | €0.55 0.6 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹869.35 10.52 USD |
+2.39
|
₹78.43B 948.91M USD | ₹315.22K 3.81K USD | ₹831.20 10.06 USD | ₹884.65 10.7 USD | ₹78.43B 948.91M USD | 17.35 | ₹50.10 0.61 USD | ||
| Dr. Martens plc 3U2.F | €0.86 0.93 USD |
-0.58
|
€867.89M 948.72M USD | €230.00 251.42 USD | €0.86 0.93 USD | €0.86 0.93 USD | €867.89M 948.72M USD | 42.75 | €0.02 0.02 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩60,500 45.67 USD |
-0.66
|
₩1T 947.37M USD | ₩25K 19 USD | ₩60,400 45.59 USD | ₩60,900 45.97 USD | ₩1T 947.37M USD | 0 | ₩0 0 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.70 1.86 USD |
+0.59
|
€866.54M 947.25M USD | €1.14K 1.25K USD | €1.70 1.86 USD | €1.70 1.86 USD | €866.54M 947.25M USD | 14.16 | €0.12 0.13 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Synsam AB (publ) 9FZ.F | €5.99 6.55 USD |
+0.34
|
€866.31M 946.99M USD | €100.00 109.31 USD | €5.99 6.55 USD | €5.99 6.55 USD | €866.31M 946.99M USD | 23.03 | €0.26 0.28 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$34.02 2.01 USD |
+0.32
|
MX$15.99B 946.77M USD | MX$551.00 32.63 USD | MX$34.02 2.01 USD | MX$34.02 2.01 USD | MX$15.99B 946.77M USD | 34.12 | MX$1.00 0.06 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
0
|
€865.60M 946.22M USD | €30.00K 32.79K USD | €0.44 0.48 USD | €0.44 0.48 USD | €865.60M 946.22M USD | 7.36 | €0.06 0.07 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.35 33.18 USD |
-0.65
|
€865.48M 946.09M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €865.48M 946.09M USD | 27.84 | €1.09 1.19 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,273.60 15.41 USD |
-1.42
|
₹78.20B 946.05M USD | ₹24.05K 291.01 USD | ₹1,260.40 15.25 USD | ₹1,293.60 15.65 USD | ₹78.20B 946.05M USD | 57.29 | ₹22.23 0.27 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,184 7.99 USD |
+0.77
|
¥140B 945.72M USD | ¥106K 714.18 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥140B 945.72M USD | 49.27 | ¥24 0.16 USD | ||
| Hypoport SE HYQ.F | €129.20 141.23 USD |
-3.73
|
€865.03M 945.6M USD | €18.00 19.68 USD | €128.60 140.58 USD | €133.40 145.82 USD | €865.03M 945.6M USD | 42.22 | €3.06 3.34 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.4
|
NT$29.76B 945.5M USD | NT$21.00K 667.28 USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,272.00 15.39 USD |
-1.71
|
₹78.10B 944.86M USD | ₹3.43K 41.49 USD | ₹1,261.00 15.26 USD | ₹1,290.25 15.61 USD | ₹78.10B 944.86M USD | 57.47 | ₹22.13 0.27 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,033 6.97 USD |
-0.19
|
¥140B 944.52M USD | ¥18K 118.13 USD | ¥1,028 6.94 USD | ¥1,044 7.05 USD | ¥140B 944.52M USD | 17.04 | ¥61 0.41 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.55 5.73 USD |
-1.52
|
₹78.07B 944.48M USD | ₹31.77K 384.39 USD | ₹470.40 5.69 USD | ₹478.95 5.79 USD | ₹78.07B 944.48M USD | 23.88 | ₹19.83 0.24 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.28 9.05 USD |
+0.73
|
€863.52M 943.95M USD | €500.00 546.57 USD | €8.28 9.05 USD | €8.28 9.05 USD | €863.52M 943.95M USD | 14.77 | €0.56 0.61 USD | ||
| Gerresheimer AG GXI.F | €25.00 27.33 USD |
-3.77
|
€863.50M 943.92M USD | €174.00 190.21 USD | €24.68 26.98 USD | €25.94 28.36 USD | €863.50M 943.92M USD | 36.76 | €0.68 0.74 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,960 53.73 USD |
+0.63
|
¥140B 943.7M USD | ¥7K 44.55 USD | ¥7,940 53.6 USD | ¥8,020 54.14 USD | ¥140B 943.7M USD | 11.67 | ¥682 4.6 USD | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+2.88
|
€862.67M 943.02M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €862.67M 943.02M USD | 0 | -€0.05 -0.05 USD | ||
| PageGroup plc 3MI.F | €2.68 2.93 USD |
-0.74
|
€862.57M 942.91M USD | €219.00 239.4 USD | €2.68 2.93 USD | €2.68 2.93 USD | €862.57M 942.91M USD | 67.00 | €0.04 0.04 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.35 6.94 USD |
0
|
€862.15M 942.44M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €862.15M 942.44M USD | 10.94 | €0.58 0.63 USD | ||
| Gerresheimer AG GXI.VI | €24.96 27.28 USD |
-3.55
|
€862.12M 942.41M USD | €0.00 0 USD | €24.96 27.28 USD | €25.72 28.12 USD | €862.12M 942.41M USD | 36.70 | €0.68 0.74 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,699.00 93.15 USD |
+0.21
|
₹77.89B 942.36M USD | ₹11.99K 145.11 USD | ₹7,549.50 91.34 USD | ₹7,719.00 93.39 USD | ₹77.89B 942.36M USD | 23.71 | ₹324.70 3.93 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥41K 277.44 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 53.80 13.67 USD |
+0.19
|
PLN 3.71B 942.16M USD | PLN 31.15K 7.92K USD | PLN 53.70 13.65 USD | PLN 54.40 13.83 USD | PLN 3.71B 942.16M USD | 16.20 | PLN 3.32 0.84 USD | ||
| BASSAC Société anonyme 78Y.F | €48.70 53.24 USD |
+5.18
|
€861.69M 941.94M USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €861.69M 941.94M USD | 8.85 | €5.50 6.01 USD | ||
| Daio Paper Corporation DPR.F | €4.96 5.42 USD |
+0.81
|
€861.63M 941.87M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €861.63M 941.87M USD | 0 | -€0.11 -0.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.65 13.83 USD |
0
|
€861.25M 941.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.25M 941.46M USD | 32.43 | €0.39 0.43 USD | ||
| NEUCA S.A. 7HD.F | €189.40 207.04 USD |
-0.53
|
€861.07M 941.26M USD | €5.00 5.47 USD | €189.40 207.04 USD | €189.40 207.04 USD | €861.07M 941.26M USD | 23.67 | €8.00 8.75 USD | ||
| Fnac Darty SA 0QSH.IL | €29.18 31.89 USD |
+2.55
|
€861.02M 941.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.02M 941.22M USD | 0 | -€1.73 -1.8 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,300 54.57 USD |
0
|
₩1T 940.28M USD | ₩2K 1.43 USD | ₩71,900 54.27 USD | ₩72,600 54.8 USD | ₩1T 940.28M USD | 0 | ₩0 0 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,590.00 1.88 USD |
-0.31
|
ARS 795.00B 939.72M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 795.00B 939.72M USD | 29.94 | ARS 53.10 0.06 USD | ||
| transcosmos inc. 9715.T | ¥3,715 25.08 USD |
+0.54
|
¥139B 939.72M USD | ¥18K 122.86 USD | ¥3,680 24.84 USD | ¥3,720 25.11 USD | ¥139B 939.72M USD | 10.84 | ¥343 2.31 USD | ||
| Cybozu, Inc. 4776.T | ¥3,010 20.32 USD |
-1.95
|
¥139B 939.62M USD | ¥295K 1.99K USD | ¥2,993 20.2 USD | ¥3,060 20.66 USD | ¥139B 939.62M USD | 26.31 | ¥114 0.77 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹354.80 4.29 USD |
+4.97
|
₹77.66B 939.62M USD | ₹3.08M 37.32K USD | ₹335.65 4.06 USD | ₹357.80 4.33 USD | ₹77.66B 939.62M USD | 29.69 | ₹11.95 0.14 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Grupa Pracuj S.A. BP8.F | €12.14 13.27 USD |
0
|
€858.45M 938.4M USD | €1.00K 1.09K USD | €12.14 13.27 USD | €12.14 13.27 USD | €858.45M 938.4M USD | 15.56 | €0.78 0.85 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
-0.91
|
€857.97M 937.88M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €857.97M 937.88M USD | 0 | -€0.16 -0.1 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,658.00 92.65 USD |
-0.27
|
₹77.48B 937.34M USD | ₹969.00 11.72 USD | ₹7,546.80 91.3 USD | ₹7,725.95 93.47 USD | ₹77.48B 937.34M USD | 23.55 | ₹325.07 3.93 USD | ||
| Rupert Resources Ltd. R05.F | €3.66 4 USD |
-1.61
|
€857.48M 937.34M USD | €12.01K 13.13K USD | €3.66 4 USD | €3.66 4 USD | €857.48M 937.34M USD | 0 | -€0.02 -0.02 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩10,940 8.26 USD |
+29.93
|
₩1T 936.95M USD | ₩72K 54.15 USD | ₩10,940 8.26 USD | ₩10,940 8.26 USD | ₩1T 936.95M USD | 0 | ₩0 0 USD | ||
| Canfor Corporation NKC.F | €7.20 7.87 USD |
-0.69
|
€857.05M 936.87M USD | €520.00 568.43 USD | €7.20 7.87 USD | €7.20 7.87 USD | €857.05M 936.87M USD | 0 | -€2.45 -2.6 USD | ||
| GL Events SA 0X5.SG | €28.80 31.48 USD |
+0.17
|
€856.95M 936.76M USD | €0.00 0 USD | €28.75 31.43 USD | €29.15 31.86 USD | €856.95M 936.76M USD | 10.10 | €2.85 3.12 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
+0.41
|
€856.92M 936.72M USD | €251.00 274.38 USD | €24.00 26.24 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.80 13.99 USD |
+0.79
|
€856.81M 936.61M USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €856.81M 936.61M USD | 22.45 | €0.57 0.62 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,900 56.54 USD |
+0.94
|
₩1T 935.3M USD | ₩26K 19.41 USD | ₩73,700 55.63 USD | ₩75,300 56.84 USD | ₩1T 935.3M USD | 0 | ₩0 0 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹233.70 2.83 USD |
+2.61
|
₹77.30B 935.17M USD | ₹25.51K 308.66 USD | ₹223.00 2.7 USD | ₹233.95 2.83 USD | ₹77.30B 935.17M USD | 73.49 | ₹3.18 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||