结果页面 398，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $29.45 32.19 USD |
+0.68
|
$1.96B 2.15B USD | $20 21.86 USD | $29.35 32.08 USD | $29.45 32.19 USD | $1.96B 2.15B USD | 8.13 | $3.62 3.96 USD | |
| Grupa Kety S.A. KTY.WA | $864 219.61 USD |
+1.11
|
$8.44B 2.14B USD | $4.98K 1.27K USD | $854 217.07 USD | $868 220.62 USD | $8.44B 2.14B USD | 15.65 | $55.2 14.03 USD | |
| Grupa Kety S.A. GQ2.F | $195.2 213.38 USD |
+0.51
|
$1.96B 2.14B USD | $24 26.24 USD | $195.2 213.38 USD | $195.2 213.38 USD | $1.96B 2.14B USD | 15.12 | $12.91 14.11 USD | |
| AddLife AB (publ) 1AD1.F | $15.39 16.82 USD |
+3.78
|
$1.96B 2.14B USD | $336 367.29 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.96B 2.14B USD | 66.91 | $0.23 0.25 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.19 46.12 USD |
-1.63
|
$1.96B 2.14B USD | $0 0 USD | $42.19 46.12 USD | $42.19 46.12 USD | $1.96B 2.14B USD | 8.43 | $5 5.47 USD | |
| NCSOFT Corporation 036570.KS | $146,700 110.73 USD |
-2.65
|
$2.84T 2.14B USD | $101.36K 76.51 USD | $145,700 109.98 USD | $151,400 114.28 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| Amicus Therapeutics, Inc. 0HF9.L | $7.31 — |
+0.14
|
$2.14B — | $5.67K — | $7.3 — | $7.41 — | $2.14B — | 0 | -$0.97 — | |
| Powell Industries, Inc. PW2.F | $161.8 176.87 USD |
-0.61
|
$1.96B 2.14B USD | $24 26.24 USD | $161.8 176.87 USD | $161.8 176.87 USD | $1.96B 2.14B USD | 13.93 | $11.61 12.69 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Energean EERGF | $10.5 — |
0
|
$2.14B — | $200 — | $9.75 — | $9.9 — | $2.14B — | 16.93 | $0.62 — | |
| Grainger GRGTF | $2.77 — |
0
|
$2.14B — | $100 — | $2.7 — | $2.7 — | $2.14B — | 46.16 | $0.06 — | |
| Burckhardt Compression Holding AG 0QNN.L | $556 632.61 USD |
+3.54
|
$1.88B 2.14B USD | $150 170.67 USD | $553 629.2 USD | $556 632.61 USD | $1.88B 2.14B USD | 37.51 | $14.82 16.86 USD | |
| NOK Corporation 7240.T | $1,943.5 13.12 USD |
+0.23
|
$316.79B 2.14B USD | $296.4K 2K USD | $1,938 13.08 USD | $1,977.5 13.35 USD | $316.79B 2.14B USD | 8.12 | $239.24 1.61 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
0
|
$1.96B 2.14B USD | $83 90.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.96B 2.14B USD | 19.65 | $0.58 0.63 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.41 | $2.45 — | |
| FormFactor, Inc. FMF.F | $25 27.33 USD |
+0.81
|
$1.96B 2.14B USD | $219 239.4 USD | $25 27.33 USD | $25 27.33 USD | $1.96B 2.14B USD | 32.05 | $0.78 0.85 USD | |
| Sasol Limited SAOA.F | $3.1 3.39 USD |
-3.13
|
$1.95B 2.13B USD | $162 177.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.95B 2.13B USD | 0 | -$3.67 -4.01 USD | |
| Cenergy Holdings SA 9CN.F | $8.85 9.67 USD |
+1.96
|
$1.95B 2.13B USD | $399 436.16 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.95B 2.13B USD | 12.29 | $0.72 0.79 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.18 3.48 USD |
-1.24
|
$1.95B 2.13B USD | $600 655.88 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.95B 2.13B USD | 0 | -$0.04 -0.04 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.44 1.57 USD |
+1.41
|
$1.95B 2.13B USD | $1.11K 1.21K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.95B 2.13B USD | 0 | -$0.3 -0.3 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.48 1.62 USD |
-0.67
|
$1.95B 2.13B USD | $10 10.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.95B 2.13B USD | 0 | -$0.05 -0.05 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Linamar Corporation LNR.F | $31.8 34.76 USD |
+0.63
|
$1.94B 2.12B USD | $343 374.95 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.94B 2.12B USD | 11.95 | $2.66 2.91 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.05 2.64 USD |
-0.09
|
$175.53B 2.12B USD | $26.61K 321.89 USD | $216.2 2.62 USD | $221 2.67 USD | $175.53B 2.12B USD | 9.31 | $23.42 0.28 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-1.28
|
$1.94B 2.12B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.94B 2.12B USD | 0 | -$3.67 -4.01 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.43 9.22 USD |
+0.3
|
$1.94B 2.12B USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.94B 2.12B USD | 6.15 | $1.37 1.5 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.9 10.82 USD |
+2.59
|
$1.94B 2.12B USD | $227 248.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.94B 2.12B USD | 9.90 | $1 1.09 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.4 29.95 USD |
+0.74
|
$1.94B 2.12B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.94B 2.12B USD | 10.70 | $2.56 2.8 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.33 2.09 USD |
-0.1
|
$10.45B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 2.12B USD | 9.30 | $1.11 0.22 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.8 1.99 USD |
-1.9
|
$10.45B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 2.12B USD | 8.82 | $1.11 0.22 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $698 763.01 USD | $698 763.01 USD | $1.94B 2.12B USD | 13.51 | $51.65 56.46 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.85 22.56 USD |
-0.02
|
$14.44B 2.12B USD | $5.98K 876.65 USD | $153.55 22.51 USD | $154.95 22.72 USD | $14.44B 2.12B USD | 10.91 | $14.09 2.07 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.46 4.88 USD |
-1.33
|
$1.94B 2.12B USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.94B 2.12B USD | 49.55 | $0.09 0.1 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Walliser Kantonalbank 0RE6.L | $125 142.22 USD |
+1.63
|
$1.86B 2.11B USD | $84 95.57 USD | $125 142.22 USD | $125 142.22 USD | $1.86B 2.11B USD | 19.25 | $6.49 7.39 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.99 10.92 USD |
-0.81
|
$1.93B 2.11B USD | $200 218.63 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.93B 2.11B USD | 9.60 | $1.04 1.14 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.55 1.69 USD |
0
|
$1.93B 2.11B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.93B 2.11B USD | 30.99 | $0.05 0.05 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $55.3 60.45 USD |
+0.64
|
$1.93B 2.11B USD | $0 0 USD | $55.3 60.45 USD | $55.3 60.45 USD | $1.93B 2.11B USD | 14.36 | $3.85 4.21 USD | |
| Energean plc 1YE.F | $10.33 11.29 USD |
+2.68
|
$1.93B 2.11B USD | $350 382.6 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.93B 2.11B USD | 18.78 | $0.55 0.6 USD | |
| Baltic Classifieds Group PLC 983.F | $3.94 4.31 USD |
0
|
$1.93B 2.11B USD | $419 458.02 USD | $3.92 4.29 USD | $3.94 4.31 USD | $1.93B 2.11B USD | 49.25 | $0.08 0.09 USD | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.11B — | $650 — | $11 — | $11 — | $2.11B — | 8.07 | $1.3 — | |
| Synaptics Incorporated SJN.F | $48.69 53.22 USD |
-0.73
|
$1.93B 2.11B USD | $166 181.46 USD | $48.69 53.22 USD | $48.69 53.22 USD | $1.93B 2.11B USD | 12.91 | $3.77 4.12 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $184.7 18.03 USD |
-1.2
|
$21.59B 2.11B USD | $65 6.34 USD | $184.7 18.03 USD | $184.7 18.03 USD | $21.59B 2.11B USD | 26.72 | $6.91 0.67 USD | |
| Newell Brands Inc. NWL.F | $4.46 4.88 USD |
+2.41
|
$1.93B 2.11B USD | $375 409.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.93B 2.11B USD | 0 | -$0.46 -0.5 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TIETO.OL | $185 17.75 USD |
-3.6
|
$21.94B 2.11B USD | $653 62.64 USD | $185 17.75 USD | $186.9 17.93 USD | $21.94B 2.11B USD | 0 | -$6.31 -0.6 USD | |
| NSK Ltd. NPSKY | $8.54 — |
0
|
$2.1B — | $4.1K — | $8.29 — | $8.33 — | $2.1B — | 29.44 | $0.29 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
-0.43
|
$1.93B 2.1B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.93B 2.1B USD | 7.66 | $0.06 0.07 USD | |
| GN Store Nord A/S GNN.F | $12.98 14.18 USD |
-0.04
|
$1.92B 2.1B USD | $200 218.63 USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.92B 2.1B USD | 14.25 | $0.91 0.99 USD | |
| GN Store Nord A/S GNSN.VI | $13.17 14.39 USD |
-0.08
|
$1.92B 2.1B USD | $0 0 USD | $13.17 14.39 USD | $13.3 14.53 USD | $1.92B 2.1B USD | 14.46 | $0.91 0.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26 28.42 USD |
+0.78
|
$1.92B 2.1B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.92B 2.1B USD | 14.36 | $1.81 1.98 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,270 28.82 USD |
+0.14
|
$311.43B 2.1B USD | $151.8K 1.02K USD | $4,253 28.71 USD | $4,317 29.14 USD | $311.43B 2.1B USD | 14.45 | $295.48 1.99 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.19 | $0.03 — | |
| Iwatani Corporation IWA.F | $8.35 9.13 USD |
-0.36
|
$1.92B 2.1B USD | $76 83.08 USD | $8.34 9.12 USD | $8.35 9.13 USD | $1.92B 2.1B USD | 6.09 | $1.37 1.5 USD | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $63.1 — |
0
|
$2.1B — | $256 — | $62.77 — | $63.25 — | $2.1B — | 6.18 | $10.2 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $9 — | $17.49 — | $17.49 — | $2.1B — | 48.05 | $0.36 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.1B — | $100 — | $1.26 — | $1.26 — | $2.1B — | 22.58 | $0.06 — | |
| Iwatani Corporation IWA.MU | $8.32 9.09 USD |
-0.3
|
$1.92B 2.1B USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.92B 2.1B USD | 6.07 | $1.37 1.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.4 50.72 USD |
0
|
$1.92B 2.1B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.92B 2.1B USD | 40.00 | $1.16 1.27 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $42 1.81 USD | $17,440 752.47 USD | $17,580 758.51 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| The Chemours Company 0HWG.L | $12.45 — |
+2.05
|
$2.09B — | $880 — | $12.4 — | $12.45 — | $2.09B — | 2.79 | $4.45 — | |
| HMS Networks AB (publ) 4H3A.SG | $38.18 41.74 USD |
-4.07
|
$1.92B 2.09B USD | $0 0 USD | $38.18 41.74 USD | $39.16 42.81 USD | $1.92B 2.09B USD | 65.82 | $0.58 0.63 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.6 79.36 USD |
+1.04
|
$1.92B 2.09B USD | $1 1.09 USD | $71.5 78.16 USD | $72.6 79.36 USD | $1.92B 2.09B USD | 6.07 | $11.95 13.06 USD | |
| Atkore Inc. AOA.F | $55.3 60.45 USD |
-0.47
|
$1.92B 2.09B USD | $24 26.24 USD | $55.3 60.45 USD | $55.3 60.45 USD | $1.92B 2.09B USD | 6.03 | $9.16 10.01 USD | |
| Certara, Inc. 700.HM | $11.79 12.88 USD |
-2
|
$1.92B 2.09B USD | $0 0 USD | $11.79 12.88 USD | $11.79 12.88 USD | $1.92B 2.09B USD | 0 | -$0.07 -0.07 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $879.8 10.64 USD |
+1.05
|
$173.07B 2.09B USD | $95.96K 1.16K USD | $870.7 10.53 USD | $885.65 10.71 USD | $173.07B 2.09B USD | 28.62 | $30.74 0.37 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.29 22.18 USD |
-0.15
|
$1.92B 2.09B USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $1.92B 2.09B USD | 95.25 | $0.21 0.23 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.8 3.06 USD |
+1.08
|
$1.91B 2.09B USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.91B 2.09B USD | 10.76 | $0.26 0.28 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-4.79
|
$1.91B 2.09B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $879.25 10.64 USD |
+0.91
|
$172.83B 2.09B USD | $2.94K 35.53 USD | $872.9 10.56 USD | $884.3 10.7 USD | $172.83B 2.09B USD | 28.66 | $30.67 0.37 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.91B 2.09B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.91B 2.09B USD | 17.53 | $3.65 3.99 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $22.44M 1.43K USD | $530 0.03 USD | $555 0.04 USD | $32.71T 2.09B USD | 22.21 | $24.08 0.001 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
-0.73
|
$1.91B 2.09B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.91B 2.09B USD | 25.18 | $1.08 1.18 USD | |
| Cenergy Holdings SA CENER.BR | $9 9.84 USD |
-1.75
|
$1.91B 2.09B USD | $2.86K 3.13K USD | $8.84 9.66 USD | $9.15 10 USD | $1.91B 2.09B USD | 12.49 | $0.72 0.79 USD | |
| Cenergy Holdings SA 9CN.SG | $8.68 9.49 USD |
-0.23
|
$1.91B 2.09B USD | $0 0 USD | $8.68 9.49 USD | $8.84 9.66 USD | $1.91B 2.09B USD | 12.05 | $0.72 0.79 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $120,800 91.18 USD |
+1.51
|
$2.77T 2.09B USD | $159.28K 120.23 USD | $119,500 90.2 USD | $124,900 94.28 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Organo Corporation 6368.T | $6,720 45.36 USD |
-0.59
|
$308.89B 2.09B USD | $155.4K 1.05K USD | $6,700 45.23 USD | $6,920 46.71 USD | $308.89B 2.09B USD | 14.68 | $457.63 3.09 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
+1.39
|
$1.91B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Tripadvisor, Inc. TRIP.MX | $250.25 14.82 USD |
0
|
$35.17B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.17B 2.08B USD | 320.83 | $0.78 0.05 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.4 15.74 USD |
0
|
$1.9B 2.08B USD | $105 114.78 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.9B 2.08B USD | 14.69 | $0.98 1.07 USD | |
| Centerra Gold Inc. 0UP5.L | $9.25 6.86 USD |
+0.76
|
$2.8B 2.08B USD | $12.6K 9.35K USD | $9.25 6.86 USD | $9.28 6.89 USD | $2.8B 2.08B USD | 0 | -$2.02 -1.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.95 14.44 USD |
-0.24
|
$21.32B 2.08B USD | $248 24.21 USD | $147.8 14.43 USD | $148.1 14.46 USD | $21.32B 2.08B USD | 51.91 | $2.85 0.28 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$1.9B 2.08B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.9B 2.08B USD | 14.28 | $1.4 1.53 USD | |
| Resorttrust, Inc. 5FY.F | $8.9 9.73 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.9B 2.08B USD | 12.53 | $0.71 0.78 USD | |
| K92 Mining Inc. 92K.F | $7.92 8.66 USD |
-1.34
|
$1.9B 2.08B USD | $900 983.82 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.9B 2.08B USD | 19.32 | $0.41 0.45 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
-0.57
|
$1.9B 2.08B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.9B 2.08B USD | 24.47 | $1.43 1.56 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
+0.46
|
$1.9B 2.08B USD | $15 16.4 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.9B 2.08B USD | 11.77 | $11.09 12.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||