结果页面 389，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,802.50 3.31 USD |
0
|
ARS 829.82B 980.88M USD | ARS 1.32K 1.56 USD | ARS 2,787.50 3.29 USD | ARS 2,852.50 3.37 USD | ARS 829.82B 980.88M USD | 5.53 | ARS 506.30 0.6 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,938 19.83 USD |
+0.27
|
¥145B 980.81M USD | ¥58K 393.54 USD | ¥2,903 19.6 USD | ¥2,946 19.89 USD | ¥145B 980.81M USD | 13.40 | ¥219 1.48 USD | ||
| Doosan Corporation 000157.KS | ₩470,500 355.15 USD |
-0.74
|
₩1T 980.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.62M USD | 0 | ₩0 0 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥910 6.14 USD |
-0.98
|
¥145B 980.42M USD | ¥236K 1.59K USD | ¥908 6.13 USD | ¥918 6.2 USD | ¥145B 980.42M USD | 48.40 | ¥19 0.13 USD | ||
| Develia S.A. 94L.F | €1.89 2.07 USD |
-0.42
|
€896.67M 980.18M USD | €1.10K 1.2K USD | €1.89 2.07 USD | €1.89 2.07 USD | €896.67M 980.18M USD | 7.89 | €0.24 0.26 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩129,100 97.45 USD |
-0.92
|
₩1T 979.78M USD | ₩18K 13.51 USD | ₩128,100 96.69 USD | ₩132,800 100.24 USD | ₩1T 979.78M USD | 0 | ₩0 0 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.15 3.04 USD |
-1.42
|
SEK 10.03B 978.73M USD | SEK 48.35K 4.72K USD | SEK 30.80 3.01 USD | SEK 31.24 3.05 USD | SEK 10.03B 978.73M USD | 25.12 | SEK 1.24 0.12 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,995.50 96.73 USD |
+4.07
|
₹80.89B 978.65M USD | ₹40.86K 494.34 USD | ₹7,549.50 91.34 USD | ₹8,035.00 97.21 USD | ₹80.89B 978.65M USD | 24.62 | ₹324.70 3.93 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,722 11.62 USD |
-1.03
|
¥145B 978.28M USD | ¥121K 816.78 USD | ¥1,720 11.61 USD | ¥1,743 11.77 USD | ¥145B 978.28M USD | 16.69 | ¥103 0.7 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,300.00 260.66 USD |
-1.54
|
TRY 31.13B 977.46M USD | TRY 3.23K 101.28 USD | TRY 8,262.50 259.48 USD | TRY 8,407.50 264.03 USD | TRY 31.13B 977.46M USD | 3401.63 | TRY 2.44 0.08 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.77 9.59 USD |
-0.34
|
€893.70M 976.94M USD | €412.00 450.37 USD | €8.77 9.59 USD | €8.77 9.59 USD | €893.70M 976.94M USD | 11.85 | €0.74 0.81 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,980.65 96.55 USD |
+3.94
|
₹80.74B 976.83M USD | ₹2.07K 25.02 USD | ₹7,546.80 91.3 USD | ₹8,023.20 97.07 USD | ₹80.74B 976.83M USD | 24.55 | ₹325.07 3.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥723 4.88 USD |
-0.28
|
¥145B 976.5M USD | ¥182K 1.23K USD | ¥722 4.87 USD | ¥733 4.95 USD | ¥145B 976.5M USD | 13.02 | ¥56 0.37 USD | ||
| MedinCell S.A. MEB.F | €26.62 29.1 USD |
+1.06
|
€892.54M 975.67M USD | €200.00 218.63 USD | €26.04 28.47 USD | €26.62 29.1 USD | €892.54M 975.67M USD | 0 | -€0.62 -0.6 USD | ||
| BML, Inc. 4694.T | ¥3,855 26.02 USD |
-0.64
|
¥144B 975.41M USD | ¥88K 591.32 USD | ¥3,770 25.45 USD | ¥3,915 26.43 USD | ¥144B 975.41M USD | 21.16 | ¥182 1.23 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,066.70 85.5 USD |
-0.69
|
₹80.59B 974.98M USD | ₹296.00 3.58 USD | ₹7,000.00 84.69 USD | ₹7,095.00 85.84 USD | ₹80.59B 974.98M USD | 9.79 | ₹721.56 8.73 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩20,900 15.78 USD |
+10.29
|
₩1T 974.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 974.88M USD | 0 | ₩0 0 USD | ||
| Air New Zealand Limited ANZLY | $1.45 — |
-2.03
|
$974.76M — | $10.00 — | $1.45 — | $1.45 — | $974.76M — | 13.18 | $0.11 — | ||
| Cogent Communications Holdings, Inc. OGM1.F | €17.80 19.46 USD |
+2.3
|
€891.67M 974.71M USD | €7.00 7.65 USD | €17.80 19.46 USD | €17.80 19.46 USD | €891.67M 974.71M USD | 0 | -€3.49 -3.8 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 150.60 14.7 USD |
-0.07
|
SEK 9.98B 974.39M USD | SEK 34.38K 3.36K USD | SEK 150.20 14.66 USD | SEK 152.80 14.92 USD | SEK 9.98B 974.39M USD | 11.35 | SEK 13.26 1.29 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,045.80 12.65 USD |
-1.17
|
₹80.53B 974.31M USD | ₹5.19K 62.73 USD | ₹1,040.25 12.59 USD | ₹1,067.65 12.92 USD | ₹80.53B 974.31M USD | 16.17 | ₹64.66 0.78 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,049.40 12.7 USD |
+0.64
|
₹80.52B 974.13M USD | ₹14.27K 172.64 USD | ₹1,030.10 12.46 USD | ₹1,056.20 12.78 USD | ₹80.52B 974.13M USD | 18.57 | ₹56.49 0.68 USD | ||
| MMTC Limited MMTC.BO | ₹53.66 0.65 USD |
-1.51
|
₹80.49B 973.79M USD | ₹264.16K 3.2K USD | ₹51.31 0.62 USD | ₹54.32 0.66 USD | ₹80.49B 973.79M USD | 36.50 | ₹1.47 0.02 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,044.50 12.64 USD |
-1.21
|
₹80.45B 973.33M USD | ₹143.47K 1.74K USD | ₹1,041.60 12.6 USD | ₹1,066.80 12.91 USD | ₹80.45B 973.33M USD | 16.15 | ₹64.64 0.78 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,048.35 12.68 USD |
+0.52
|
₹80.44B 973.15M USD | ₹1.09K 13.19 USD | ₹1,026.15 12.41 USD | ₹1,054.05 12.75 USD | ₹80.44B 973.15M USD | 18.54 | ₹56.53 0.68 USD | ||
| TeamViewer SE TMV.VI | €5.67 6.19 USD |
+1.16
|
€889.21M 972.03M USD | €0.00 0 USD | €5.50 6.01 USD | €5.67 6.19 USD | €889.21M 972.03M USD | 7.76 | €0.73 0.8 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,345.60 16.28 USD |
+2.85
|
₹80.34B 972.03M USD | ₹6.22K 75.3 USD | ₹1,281.00 15.5 USD | ₹1,352.15 16.36 USD | ₹80.34B 972.03M USD | 47.19 | ₹28.51 0.34 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,590 14.03 USD |
+1.53
|
₩1T 971.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.91M USD | 0 | ₩0 0 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Elecom Co., Ltd. 6750.T | ¥1,764 11.91 USD |
-0.28
|
¥144B 971.35M USD | ¥119K 805.98 USD | ¥1,764 11.91 USD | ¥1,781 12.02 USD | ¥144B 971.35M USD | 13.31 | ¥132 0.89 USD | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
0
|
€888.58M 971.34M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €888.58M 971.34M USD | 32.42 | €0.33 0.36 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.40 18.85 USD |
+0.04
|
CA$1.31B 971.14M USD | CA$1.40K 1.04K USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$1.31B 971.14M USD | 5.84 | CA$4.35 3.23 USD | ||
| HelloFresh SE HFG.VI | €5.64 6.16 USD |
-4.64
|
€887.85M 970.54M USD | €198.00 216.44 USD | €5.52 6.04 USD | €5.67 6.2 USD | €887.85M 970.54M USD | 0 | -€1.07 -1.1 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €12.88 14.08 USD | €12.88 14.08 USD | €887.41M 970.06M USD | 16.51 | €0.78 0.85 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,290 22.21 USD |
0
|
¥144B 969.63M USD | ¥86K 583.9 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥144B 969.63M USD | 14.42 | ¥228 1.54 USD | ||
| HelloFresh SE HFG0.F | €1.31 1.43 USD |
-7.75
|
€886.90M 969.5M USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €886.90M 969.5M USD | 0 | -€0.27 -0.2 USD | ||
| Tsugami Corporation 6101.T | ¥3,060 20.66 USD |
+4.19
|
¥144B 969.42M USD | ¥436K 2.95K USD | ¥2,946 19.89 USD | ¥3,125 21.09 USD | ¥144B 969.42M USD | 10.95 | ¥279 1.89 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| i-80 Gold Corp. 8JI.DU | €1.04 1.13 USD |
-2.26
|
€885.69M 968.18M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €885.69M 968.18M USD | 0 | -€0.19 -0.2 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
0
|
CA$1.30B 967.78M USD | CA$3.50K 2.6K USD | CA$17.00 12.62 USD | CA$17.75 13.17 USD | CA$1.30B 967.78M USD | 34.53 | CA$0.51 0.38 USD | ||
| TOWA Corporation TWA.F | €11.80 12.9 USD |
-1.67
|
€885.31M 967.77M USD | €700.00 765.19 USD | €11.80 12.9 USD | €11.80 12.9 USD | €885.31M 967.77M USD | 26.22 | €0.45 0.49 USD | ||
| Hokuetsu Corporation 3865.T | ¥852 5.75 USD |
-1.39
|
¥143B 967.55M USD | ¥171K 1.15K USD | ¥847 5.72 USD | ¥865 5.84 USD | ¥143B 967.55M USD | 12.33 | ¥69 0.47 USD | ||
| Alphamin Resources Corp. 21L.F | €0.69 0.76 USD |
0
|
€885.01M 967.43M USD | €2.11K 2.31K USD | €0.69 0.76 USD | €0.69 0.76 USD | €885.01M 967.43M USD | 8.65 | €0.08 0.09 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,155 21.3 USD |
+0.96
|
¥143B 967.35M USD | ¥95K 642.63 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥143B 967.35M USD | 12.23 | ¥258 1.74 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.8 USD |
-1.34
|
€884.88M 967.29M USD | €11.00 12.02 USD | €0.74 0.8 USD | €0.74 0.8 USD | €884.88M 967.29M USD | 73.50 | €0.01 0.01 USD | ||
| Philex Mining PXMFF | $0.13 — |
-22.79
|
$967.04M — | $655.00 — | $0.10 — | $0.10 — | $967.04M — | 0 | $0.00 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.05 4.42 USD |
+8
|
₹79.91B 966.76M USD | ₹6.12M 74.08K USD | ₹335.65 4.06 USD | ₹372.00 4.5 USD | ₹79.91B 966.76M USD | 30.54 | ₹11.95 0.14 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
0
|
€884.25M 966.6M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €884.25M 966.6M USD | 6.47 | €4.11 4.49 USD | ||
| HelloFresh SE HFG.F | €5.61 6.13 USD |
-6.84
|
€884.07M 966.41M USD | €10.44K 11.42K USD | €5.60 6.12 USD | €5.64 6.17 USD | €884.07M 966.41M USD | 0 | -€1.07 -1.1 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,300.90 15.74 USD |
+0.52
|
₹79.87B 966.33M USD | ₹8.48K 102.56 USD | ₹1,261.00 15.26 USD | ₹1,309.00 15.84 USD | ₹79.87B 966.33M USD | 58.78 | ₹22.13 0.27 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.66 USD |
0
|
€883.97M 966.29M USD | €683.00 746.61 USD | €0.61 0.66 USD | €0.61 0.67 USD | €883.97M 966.29M USD | 0 | -€0.04 -0.04 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$58.00 3.43 USD |
0
|
MX$16.31B 965.88M USD | MX$5.00 0.3 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$16.31B 965.88M USD | 0 | -MX$0.18 -0.01 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,510.00 2.97 USD |
-2.71
|
ARS 817.11B 965.85M USD | ARS 3.80K 4.49 USD | ARS 2,495.00 2.95 USD | ARS 2,565.00 3.03 USD | ARS 817.11B 965.85M USD | 4.49 | ARS 557.80 0.66 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.70 4.41 USD |
+8.08
|
₹79.83B 965.84M USD | ₹193.62K 2.34K USD | ₹340.35 4.12 USD | ₹371.50 4.49 USD | ₹79.83B 965.84M USD | 30.54 | ₹11.94 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.90 15.73 USD |
+0.62
|
₹79.81B 965.59M USD | ₹184.86K 2.24K USD | ₹1,260.40 15.25 USD | ₹1,310.80 15.86 USD | ₹79.81B 965.59M USD | 58.47 | ₹22.23 0.27 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.83 — |
-0.52
|
$965.47M — | $514.00 — | $3.79 — | $3.87 — | $965.47M — | 25.53 | $0.15 — | ||
| PPHE Hotel Group Limited 32P.F | €20.20 22.08 USD |
0
|
€881.95M 964.09M USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €881.95M 964.09M USD | 34.82 | €0.58 0.63 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.80 3.01 USD |
+1.07
|
NT$30.33B 963.86M USD | NT$42.08K 1.34K USD | NT$93.50 2.97 USD | NT$94.80 3.01 USD | NT$30.33B 963.86M USD | 11.46 | NT$8.27 0.26 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 82.00 93.3 USD |
+0.24
|
CHF 847.07M 963.78M USD | CHF 45.18K 51.4K USD | CHF 81.60 92.84 USD | CHF 82.00 93.3 USD | CHF 847.07M 963.78M USD | 15.55 | CHF 5.27 6 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,900 18.8 USD |
-1.58
|
₩1T 963.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 963.5M USD | 0 | ₩0 0 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
-3.88
|
€880.89M 962.93M USD | €80.00 87.45 USD | €2.48 2.71 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,825.00 0.5 USD |
-1.57
|
IDR 15.06T 962.41M USD | IDR 835.00K 53.36 USD | IDR 7,800.00 0.5 USD | IDR 7,975.00 0.51 USD | IDR 15.06T 962.41M USD | 10.63 | IDR 736.09 0.05 USD | ||
| Odfjell SE O7F.F | €11.12 12.16 USD |
+0.18
|
€880.32M 962.31M USD | €110.00 120.24 USD | €11.12 12.16 USD | €11.12 12.16 USD | €880.32M 962.31M USD | 6.14 | €1.81 1.98 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
+0.82
|
€879.86M 961.8M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.22 0.24 USD |
-1.82
|
€879.80M 961.74M USD | €48.00 52.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €879.80M 961.74M USD | 0 | -€0.22 -0.2 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| BASSAC Société anonyme 78Y.F | €49.70 54.33 USD |
+2.05
|
€879.38M 961.28M USD | €4.00 4.37 USD | €49.70 54.33 USD | €49.70 54.33 USD | €879.38M 961.28M USD | 9.03 | €5.50 6.01 USD | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-0.52
|
€879.34M 961.24M USD | €12.00 13.12 USD | €38.00 41.54 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.58 | €1.70 1.86 USD | ||
| Plazza AG PLAN.SW | CHF 408.00 464.22 USD |
0
|
CHF 844.56M 960.93M USD | CHF 893.00 1.02K USD | CHF 404.00 459.67 USD | CHF 408.00 464.22 USD | CHF 844.56M 960.93M USD | 16.35 | CHF 24.95 28.39 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.79 — |
0
|
$960.92M — | $200.00 — | $25.79 — | $26.58 — | $960.92M — | 6.61 | $3.90 — | ||
| Grenke AG GKSGF | $21.75 — |
0
|
$960.87M — | $100.00 — | $15.39 — | $15.39 — | $960.87M — | 12.79 | $1.70 — | ||
| Young Poong Corporation 000670.KS | ₩71,200 53.74 USD |
+0.99
|
₩1T 960.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 960.65M USD | 0 | ₩0 0 USD | ||
| Gerresheimer AG GXI.VI | €25.44 27.81 USD |
+1.92
|
€878.70M 960.54M USD | €568.00 620.9 USD | €23.76 25.97 USD | €25.46 27.83 USD | €878.70M 960.54M USD | 37.41 | €0.68 0.74 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,160 6.16 USD |
-1.45
|
₩1T 960.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 960.29M USD | 0 | ₩0 0 USD | ||
| Mullen MLLGF | $11.00 — |
0
|
$960.23M — | $100.00 — | $11.00 — | $11.00 — | $960.23M — | 14.47 | $0.76 — | ||
| CareDx, Inc 1K9.F | €16.09 17.59 USD |
+0.69
|
€878.39M 960.2M USD | €10.00 10.93 USD | €16.09 17.59 USD | €16.09 17.59 USD | €878.39M 960.2M USD | 14.62 | €1.10 1.2 USD | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$959.71M — | $20.00K — | $2.83 — | $2.83 — | $959.71M — | 0 | -$0.04 — | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
0
|
€877.82M 959.58M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €877.82M 959.58M USD | 0 | €0.00 0 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
+1.25
|
€877.17M 958.87M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €877.17M 958.87M USD | 0 | €0.00 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩109,700 82.81 USD |
+1.67
|
₩1T 958.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 958.78M USD | 0 | ₩0 0 USD | ||
| Odfjell SE ODFB.OL | NOK 124.00 11.9 USD |
-2.36
|
NOK 9.99B 958.08M USD | NOK 14.95K 1.43K USD | NOK 123.40 11.84 USD | NOK 128.20 12.3 USD | NOK 9.99B 958.08M USD | 5.83 | NOK 21.24 2.04 USD | ||
| Synsam AB (publ) 9FZ.F | €6.06 6.62 USD |
+1.17
|
€876.43M 958.06M USD | €100.00 109.31 USD | €5.96 6.52 USD | €6.06 6.62 USD | €876.43M 958.06M USD | 23.30 | €0.26 0.28 USD | ||
| Lectra SA LET.F | €23.05 25.2 USD |
-1.5
|
€876.07M 957.66M USD | €110.00 120.24 USD | €23.05 25.2 USD | €23.05 25.2 USD | €876.07M 957.66M USD | 31.57 | €0.73 0.8 USD | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.28 1.4 USD |
-3.03
|
€874.54M 955.99M USD | €700.00 765.19 USD | €1.28 1.4 USD | €1.28 1.4 USD | €874.54M 955.99M USD | 6.73 | €0.19 0.21 USD | ||
| Bytes Technology Group plc 9NY.F | €3.70 4.04 USD |
-11.06
|
€874.42M 955.86M USD | €92.00 100.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €874.42M 955.86M USD | 15.41 | €0.24 0.26 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,860 14.99 USD |
-0.1
|
₩1T 955.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.55M USD | 0 | ₩0 0 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹669.15 8.1 USD |
+1.55
|
₹78.97B 955.38M USD | ₹10.87K 131.51 USD | ₹641.35 7.76 USD | ₹673.05 8.14 USD | ₹78.97B 955.38M USD | 37.69 | ₹17.75 0.21 USD | ||
| Oxford Biomedica plc OXOA.F | €7.25 7.93 USD |
0
|
€873.90M 955.29M USD | €111.00 121.34 USD | €7.25 7.93 USD | €7.25 7.93 USD | €873.90M 955.29M USD | 0 | -€0.41 -0.4 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.04
|
€873.86M 955.24M USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.34 | €1.79 1.96 USD | ||
| Takasago International Corporation 4914.T | ¥1,450 9.79 USD |
-2.29
|
¥141B 954.28M USD | ¥163K 1.1K USD | ¥1,446 9.76 USD | ¥1,477 9.97 USD | ¥141B 954.28M USD | 10.21 | ¥142 0.96 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.90 19.57 USD |
-1.65
|
€872.81M 954.1M USD | €6.00 6.56 USD | €17.60 19.24 USD | €18.20 19.9 USD | €872.81M 954.1M USD | 0 | -€1.09 -1.1 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 538.00 0.64 USD |
-2
|
ARS 807.00B 953.9M USD | ARS 580.75K 686.47 USD | ARS 524.00 0.62 USD | ARS 570.00 0.67 USD | ARS 807.00B 953.9M USD | 33.66 | ARS 15.98 0.02 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€871.33M 952.48M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €871.33M 952.48M USD | 0 | €0.00 0 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,005 13.53 USD |
-0.69
|
¥141B 951.99M USD | ¥130K 874.16 USD | ¥1,990 13.43 USD | ¥2,024 13.66 USD | ¥141B 951.99M USD | 10.40 | ¥193 1.3 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.96 29.47 USD |
-0.22
|
€869.98M 951M USD | €200.00 218.63 USD | €26.96 29.47 USD | €27.08 29.6 USD | €869.98M 951M USD | 28.37 | €0.95 1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||