结果页面 389，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Attendo AB (publ) 0RCY.IL | SEK 80.30 7.84 USD |
-0.5
|
SEK 12.92B 1.26B USD | SEK 107.89K 10.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.92B 1.26B USD | 94.47 | SEK 0.85 0.08 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.00 16.4 USD |
-1.32
|
€1.15B 1.26B USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.15B 1.26B USD | 7.42 | €2.02 2.21 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,675.40 20.27 USD |
-0.29
|
₹104.25B 1.26B USD | ₹177.00 2.14 USD | ₹1,667.10 20.17 USD | ₹1,685.50 20.39 USD | ₹104.25B 1.26B USD | 41.67 | ₹40.20 0.49 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+14.29
|
€1.15B 1.26B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| uniQure N.V. UQ1.F | €18.50 20.22 USD |
+4.82
|
€1.15B 1.26B USD | €1.29K 1.4K USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.15B 1.26B USD | 0 | -€3.78 -4.1 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹417.40 5.05 USD |
-0.83
|
₹104.12B 1.26B USD | ₹23.36K 282.61 USD | ₹415.00 5.02 USD | ₹423.65 5.13 USD | ₹104.12B 1.26B USD | 59.62 | ₹7.00 0.08 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.42 — |
0
|
$1.26B — | $92.00 — | $3.23 — | $3.23 — | $1.26B — | 171.00 | $0.02 — | ||
| Invisio AB (publ) ICQ.F | €24.50 26.78 USD |
+2.51
|
€1.15B 1.26B USD | €50.00 54.66 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.15B 1.26B USD | 59.75 | €0.41 0.45 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹418.00 5.06 USD |
-0.63
|
₹104.06B 1.26B USD | ₹548.00 6.63 USD | ₹416.75 5.04 USD | ₹421.85 5.1 USD | ₹104.06B 1.26B USD | 59.54 | ₹7.02 0.08 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.94 1.02 USD |
+8.72
|
€1.15B 1.26B USD | €181.00 197.86 USD | €0.88 0.96 USD | €0.94 1.02 USD | €1.15B 1.26B USD | 0 | -€0.42 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.20 24.27 USD |
+3.74
|
€1.15B 1.26B USD | €100.00 109.31 USD | €21.80 23.83 USD | €22.20 24.27 USD | €1.15B 1.26B USD | 31.71 | €0.70 0.77 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
+0.61
|
€1.15B 1.26B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.23 -0.2 USD | ||
| Verbio SE VBK.F | €18.06 19.74 USD |
-3.63
|
€1.15B 1.26B USD | €787.00 860.3 USD | €17.73 19.38 USD | €18.89 20.65 USD | €1.15B 1.26B USD | 0 | -€1.87 -2.04 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.50 13.66 USD |
-0.79
|
€1.15B 1.26B USD | €678.00 741.15 USD | €11.90 13.01 USD | €12.50 13.66 USD | €1.15B 1.26B USD | 12.50 | €1.00 1.09 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,669.20 20.19 USD |
-0.73
|
₹103.86B 1.26B USD | ₹8.79K 106.31 USD | ₹1,666.60 20.16 USD | ₹1,689.70 20.44 USD | ₹103.86B 1.26B USD | 41.45 | ₹40.27 0.49 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.90 0.98 USD |
-3.23
|
€1.15B 1.26B USD | €1.50K 1.64K USD | €0.88 0.96 USD | €0.90 0.98 USD | €1.15B 1.26B USD | 12.85 | €0.07 0.08 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 940.00 0.06 USD |
+1.08
|
IDR 19.66T 1.26B USD | IDR 3.25M 207.97 USD | IDR 930.00 0.06 USD | IDR 940.00 0.06 USD | IDR 19.66T 1.26B USD | 6.50 | IDR 144.43 0.009 USD | ||
| Derichebourg SA PNU.F | €7.11 7.77 USD |
-0.98
|
€1.15B 1.26B USD | €200.00 218.63 USD | €7.05 7.7 USD | €7.11 7.77 USD | €1.15B 1.26B USD | 10.60 | €0.67 0.73 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹323.40 3.91 USD |
-0.28
|
₹103.79B 1.26B USD | ₹27.16K 328.55 USD | ₹320.95 3.88 USD | ₹324.65 3.93 USD | ₹103.79B 1.26B USD | 32.37 | ₹9.99 0.12 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.50 6.01 USD |
-1.79
|
€1.15B 1.26B USD | €177.00 193.48 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.15B 1.26B USD | 3.57 | €1.54 1.68 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.05 5.52 USD |
-0.98
|
€1.15B 1.26B USD | €2.00K 2.19K USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.15B 1.26B USD | 9.90 | €0.51 0.56 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Trisura Group Ltd. QPA1.F | €23.80 26.02 USD |
-2.46
|
€1.15B 1.25B USD | €210.00 229.56 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.15B 1.25B USD | 15.15 | €1.57 1.72 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.47 9.26 USD |
-3.86
|
€1.15B 1.25B USD | €0.00 0 USD | €8.47 9.26 USD | €8.88 9.71 USD | €1.15B 1.25B USD | 9.73 | €0.87 0.95 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.25 2.44 USD |
-1.79
|
MX$21.16B 1.25B USD | MX$2.75K 162.89 USD | MX$41.00 2.43 USD | MX$41.99 2.49 USD | MX$21.16B 1.25B USD | 0 | -MX$26.80 -1.5 USD | ||
| Papa John's International, Inc. PP1.F | €34.79 38.03 USD |
-0.88
|
€1.15B 1.25B USD | €33.00 36.07 USD | €34.79 38.03 USD | €35.07 38.34 USD | €1.15B 1.25B USD | 35.50 | €0.98 1.07 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.64 0.59 USD |
+0.65
|
HK$9.80B 1.25B USD | HK$10.00K 1.28K USD | HK$4.65 0.59 USD | HK$4.66 0.6 USD | HK$9.80B 1.25B USD | 11.04 | HK$0.42 0.05 USD | ||
| Parex Resources Inc. QPX.F | €11.25 12.3 USD |
-3.35
|
€1.15B 1.25B USD | €85.00 92.92 USD | €11.25 12.3 USD | €11.25 12.3 USD | €1.15B 1.25B USD | 11.13 | €1.01 1.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.93 1.02 USD |
+3.33
|
€1.14B 1.25B USD | €14.30K 15.63K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.14B 1.25B USD | 0 | -€0.42 -0.4 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹722.50 8.74 USD |
-0.76
|
₹103.34B 1.25B USD | ₹4.02K 48.61 USD | ₹715.05 8.65 USD | ₹724.15 8.76 USD | ₹103.34B 1.25B USD | 45.78 | ₹15.78 0.19 USD | ||
| Wavestone SA 2WSA.SG | €57.10 62.42 USD |
+2.7
|
€1.14B 1.25B USD | €0.00 0 USD | €56.00 61.22 USD | €57.30 62.64 USD | €1.14B 1.25B USD | 37.07 | €1.54 1.68 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.8 USD |
-0.68
|
€1.14B 1.25B USD | €350.00 382.6 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.14B 1.25B USD | 10.50 | €0.07 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,515.05 18.33 USD |
+0.09
|
₹103.26B 1.25B USD | ₹391.00 4.73 USD | ₹1,510.50 18.27 USD | ₹1,528.20 18.49 USD | ₹103.26B 1.25B USD | 48.93 | ₹30.96 0.37 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| NCR Voyix Corporation NCR1.F | €8.25 9.02 USD |
-2.94
|
€1.14B 1.25B USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.14B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
-2.82
|
€1.14B 1.25B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.14B 1.25B USD | 0 | -€0.03 -0.03 USD | ||
| Altius Minerals Corporation VTM.F | €24.40 26.67 USD |
+2.09
|
€1.14B 1.25B USD | €45.00 49.19 USD | €23.65 25.85 USD | €24.40 26.67 USD | €1.14B 1.25B USD | 5.18 | €4.71 5.15 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.35 1.99 USD |
-0.96
|
SEK 12.78B 1.25B USD | SEK 845.00 82.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.78B 1.25B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,150.00 2446.24 USD |
0
|
CHF 1.10B 1.25B USD | CHF 61.00 69.4 USD | CHF 2,130.00 2423.48 USD | CHF 2,150.00 2446.24 USD | CHF 1.10B 1.25B USD | 11.60 | CHF 185.29 210.82 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 263.30 38.61 USD |
-0.08
|
DKK 8.51B 1.25B USD | DKK 169.00 24.78 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.51B 1.25B USD | 1.83 | DKK 143.14 20.99 USD | ||
| LuxExperience B.V. 0FV.MU | €8.15 8.91 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 1.53 | €5.31 5.8 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,125 27.84 USD |
-0.24
|
¥185B 1.25B USD | ¥51K 346.29 USD | ¥4,120 27.81 USD | ¥4,160 28.08 USD | ¥185B 1.25B USD | 8.51 | ¥484 3.27 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
-0.45
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €3.61K 3.94K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| 74Software 1XV.SG | €38.50 42.09 USD |
+2.67
|
€1.14B 1.25B USD | €0.00 0 USD | €37.10 40.56 USD | €38.50 42.09 USD | €1.14B 1.25B USD | 22.78 | €1.69 1.85 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.20 52.69 USD |
-2.82
|
€1.14B 1.24B USD | €2.00 2.19 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.14B 1.24B USD | 14.56 | €3.31 3.62 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,199 14.84 USD |
+1.71
|
¥184B 1.24B USD | ¥260K 1.75K USD | ¥2,167 14.63 USD | ¥2,199 14.84 USD | ¥184B 1.24B USD | 9.40 | ¥234 1.58 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.30 12.35 USD |
-0.26
|
€1.14B 1.24B USD | €150.00 163.97 USD | €11.09 12.12 USD | €11.30 12.35 USD | €1.14B 1.24B USD | 70.62 | €0.16 0.17 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$230.00 7.31 USD |
-1.08
|
NT$39.10B 1.24B USD | NT$14.05K 446.28 USD | NT$225.00 7.15 USD | NT$233.00 7.4 USD | NT$39.10B 1.24B USD | 25.41 | NT$9.05 0.29 USD | ||
| Philex Mining PXMFF | $0.16 — |
+28.31
|
$1.24B — | $655.00 — | $0.10 — | $0.10 — | $1.24B — | 0 | $0.00 — | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$178.60 -10.5 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| NCC Limited NCC.BO | ₹163.25 1.98 USD |
+0.37
|
₹102.51B 1.24B USD | ₹12.12K 146.62 USD | ₹162.70 1.97 USD | ₹163.75 1.98 USD | ₹102.51B 1.24B USD | 12.91 | ₹12.64 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹160.85 1.95 USD |
+2
|
₹102.49B 1.24B USD | ₹13.44K 162.61 USD | ₹159.20 1.93 USD | ₹161.00 1.95 USD | ₹102.49B 1.24B USD | 7.47 | ₹21.53 0.26 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.50 6.01 USD |
-3.51
|
€1.13B 1.24B USD | €20.00 21.86 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.13B 1.24B USD | 0 | -€0.18 -0.1 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,501.70 18.17 USD |
-0.66
|
₹102.36B 1.24B USD | ₹32.05K 387.78 USD | ₹1,485.80 17.98 USD | ₹1,529.50 18.5 USD | ₹102.36B 1.24B USD | 48.27 | ₹31.11 0.38 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 109.00 10.64 USD |
-1.8
|
SEK 12.68B 1.24B USD | SEK 45.00 4.39 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 12.68B 1.24B USD | 0 | -SEK 1.65 -0.1 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
+12.79
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.80 10.71 USD |
-1.01
|
€1.13B 1.24B USD | €56.00 61.22 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.13B 1.24B USD | 12.40 | €0.79 0.86 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹494.45 5.98 USD |
-1.45
|
₹102.31B 1.24B USD | ₹12.96K 156.81 USD | ₹489.40 5.92 USD | ₹500.55 6.06 USD | ₹102.31B 1.24B USD | 53.74 | ₹9.20 0.11 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.80 22.74 USD |
-3.7
|
€1.13B 1.24B USD | €452.00 494.1 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.13B 1.24B USD | 21.44 | €0.97 1.06 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.37 USD |
-0.39
|
€1.13B 1.24B USD | €2.83K 3.09K USD | €3.08 3.37 USD | €3.09 3.38 USD | €1.13B 1.24B USD | 0 | -€1.22 -1.3 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Savara Inc. YB4P.F | €5.55 6.07 USD |
0
|
€1.13B 1.23B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.55 6.07 USD | €1.13B 1.23B USD | 0 | -€0.46 -0.5 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
0
|
€1.13B 1.23B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.13B 1.23B USD | 8.59 | €0.01 0.01 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,280 11.53 USD |
+0.13
|
₩2T 1.23B USD | ₩11K 8.3 USD | ₩15,200 11.47 USD | ₩15,750 11.89 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,860.00 0.18 USD |
-1.72
|
IDR 19.31T 1.23B USD | IDR 3.43M 219.4 USD | IDR 2,840.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 19.31T 1.23B USD | 169.43 | IDR 16.88 0.001 USD | ||
| PAR Technology Corporation 35U.F | €27.80 30.39 USD |
-2.11
|
€1.13B 1.23B USD | €2.00 2.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.13B 1.23B USD | 0 | -€1.99 -2.1 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,853 19.26 USD |
+1.1
|
¥183B 1.23B USD | ¥106K 712.83 USD | ¥2,817 19.02 USD | ¥2,865 19.34 USD | ¥183B 1.23B USD | 17.69 | ¥161 1.09 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Byline Bancorp, Inc. 44F.F | €24.60 26.89 USD |
-0.81
|
€1.13B 1.23B USD | €6.00 6.56 USD | €24.60 26.89 USD | €24.80 27.11 USD | €1.13B 1.23B USD | 10.20 | €2.41 2.63 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,716 11.59 USD |
+0.26
|
¥182B 1.23B USD | ¥178K 1.2K USD | ¥1,710 11.54 USD | ¥1,720 11.61 USD | ¥182B 1.23B USD | 132.24 | ¥13 0.09 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.00 44.82 USD |
-2.38
|
€1.13B 1.23B USD | €0.00 0 USD | €41.00 44.82 USD | €41.20 45.04 USD | €1.13B 1.23B USD | 51.96 | €0.79 0.86 USD | ||
| Mainstreet Equity MEQYF | $132.00 — |
-1.49
|
$1.23B — | $200.00 — | $132.00 — | $132.37 — | $1.23B — | 6.68 | $19.74 — | ||
| Sangetsu Corporation 8130.T | ¥3,100 20.93 USD |
+0.65
|
¥182B 1.23B USD | ¥42K 283.51 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥182B 1.23B USD | 14.50 | ¥214 1.44 USD | ||
| BioPharma Credit PLC B3P.MU | €0.79 0.86 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 13.30 | €0.06 0.06 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,799 18.89 USD |
-0.5
|
¥182B 1.23B USD | ¥122K 822.18 USD | ¥2,787 18.81 USD | ¥2,857 19.29 USD | ¥182B 1.23B USD | 13.25 | ¥211 1.43 USD | ||
| A10 Networks, Inc. 8A0.F | €15.50 16.94 USD |
+1.77
|
€1.12B 1.23B USD | €555.00 606.69 USD | €15.16 16.57 USD | €15.54 16.99 USD | €1.12B 1.23B USD | 26.27 | €0.59 0.64 USD | ||
| CKD Corporation 6407.T | ¥2,724 18.39 USD |
+2.72
|
¥182B 1.23B USD | ¥373K 2.52K USD | ¥2,660 17.96 USD | ¥2,775 18.73 USD | ¥182B 1.23B USD | 14.48 | ¥188 1.27 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.60 27.98 USD |
-1.54
|
€1.12B 1.23B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.12B 1.23B USD | 7.50 | €3.41 3.73 USD | ||
| Ratos AB (publ) RAZB.F | €3.34 3.65 USD |
+0.6
|
€1.12B 1.23B USD | €11.56K 12.64K USD | €3.34 3.65 USD | €3.34 3.65 USD | €1.12B 1.23B USD | 11.50 | €0.29 0.32 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.05K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Insperity, Inc. ASF.F | €29.20 31.92 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.60 32.36 USD | €1.12B 1.23B USD | 71.21 | €0.41 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||