Pagina di risultati 393 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nirlon Limited
NIRLON.BO
IN
|
₹619.60 7.5 USD |
-1.17
|
₹55.84B 675.54M USD | ₹702.00 8.49 USD | ₹605.55 7.33 USD | ₹627.10 7.59 USD | ₹55.84B 675.54M USD | 15.64 | ₹39.61 0.48 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.55 1.94 USD |
+0.21
|
R$3.33B 675.53M USD | R$4.70K 952.61 USD | R$9.54 1.93 USD | R$9.99 2.02 USD | R$3.33B 675.53M USD | 7.51 | R$1.27 0.26 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,422 8.77 USD |
+0.85
|
¥110B 675.42M USD | ¥895K 5.52K USD | ¥1,400 8.63 USD | ¥1,534 9.46 USD | ¥110B 675.42M USD | 19.97 | ¥71 0.44 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,255 7.74 USD |
+0.56
|
¥110B 675.17M USD | ¥156K 961.92 USD | ¥1,251 7.71 USD | ¥1,272 7.84 USD | ¥110B 675.17M USD | 12.64 | ¥99 0.61 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.80 0.92 USD |
0
|
€584.84M 675.1M USD | €3.97K 4.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €584.84M 675.1M USD | 0.67 | €1.19 1.37 USD | ||
Hallador Energy Company
H7H.F
DE
|
€12.40 14.31 USD |
-3.88
|
€584.58M 674.8M USD | €233.00 268.96 USD | €12.40 14.31 USD | €12.40 14.31 USD | €584.58M 674.8M USD | 620.00 | €0.02 0.02 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩77,200 58.27 USD |
+0.26
|
₩894B 674.73M USD | ₩12K 9.22 USD | ₩76,300 57.59 USD | ₩77,700 58.65 USD | ₩894B 674.73M USD | 0 | ₩0 0 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹655.40 7.93 USD |
+1.13
|
₹55.74B 674.37M USD | ₹5.77K 69.8 USD | ₹643.75 7.79 USD | ₹658.85 7.97 USD | ₹55.74B 674.37M USD | 10.62 | ₹61.69 0.75 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.91 1.04 USD |
0
|
€584.16M 674.32M USD | €7.50K 8.66K USD | €0.95 1.09 USD | €0.95 1.09 USD | €584.16M 674.32M USD | 22.62 | €0.04 0.05 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,800 46.65 USD |
+0.98
|
₩893B 674.21M USD | ₩38K 28.76 USD | ₩60,900 45.97 USD | ₩62,300 47.03 USD | ₩893B 674.21M USD | 0 | ₩0 0 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 60.60 5.92 USD |
-14.29
|
SEK 6.90B 673.66M USD | SEK 6.73K 657.22 USD | SEK 60.60 5.92 USD | SEK 60.90 5.94 USD | SEK 6.90B 673.66M USD | 0 | -SEK 6.57 -0.6 USD | ||
FDC Limited
FDC.BO
IN
|
₹341.95 4.14 USD |
+3.59
|
₹55.67B 673.55M USD | ₹2.68K 32.47 USD | ₹327.05 3.96 USD | ₹343.60 4.16 USD | ₹55.67B 673.55M USD | 19.01 | ₹17.98 0.22 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 10.54T 673.48M USD | IDR 3.70K 0.24 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.54T 673.48M USD | 56.98 | IDR 13.25 0.0008 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,650 28.67 USD |
+2.2
|
¥109B 673.48M USD | ¥167K 1.03K USD | ¥4,520 27.87 USD | ¥4,665 28.77 USD | ¥109B 673.48M USD | 10.45 | ¥445 2.74 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.70 3.11 USD |
+0.37
|
€583.30M 673.32M USD | €4.54K 5.24K USD | €2.70 3.11 USD | €2.70 3.11 USD | €583.30M 673.32M USD | 15.85 | €0.17 0.2 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€36.30 41.9 USD |
+0.28
|
€583.05M 673.04M USD | €171.00 197.39 USD | €36.20 41.79 USD | €36.30 41.9 USD | €583.05M 673.04M USD | 5.64 | €6.43 7.42 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.73 7.77 USD |
-1.61
|
€582.71M 672.64M USD | €440.00 507.91 USD | €6.73 7.77 USD | €6.73 7.77 USD | €582.71M 672.64M USD | 19.79 | €0.34 0.39 USD | ||
FDC Limited
FDC.NS
IN
|
₹341.40 4.13 USD |
+3.41
|
₹55.58B 672.47M USD | ₹144.78K 1.75K USD | ₹330.15 3.99 USD | ₹344.00 4.16 USD | ₹55.58B 672.47M USD | 18.98 | ₹17.98 0.22 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€582.04M 671.87M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €582.04M 671.87M USD | 0 | -€0.04 -0.04 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.75 25.11 USD |
-1.14
|
€581.62M 671.39M USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €581.62M 671.39M USD | 0 | -€1.33 -1.5 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,670 28.8 USD |
-0.32
|
¥109B 671.25M USD | ¥188K 1.16K USD | ¥4,495 27.72 USD | ¥4,760 29.35 USD | ¥109B 671.25M USD | 28.17 | ¥166 1.02 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 447.00 42.88 USD |
-0.45
|
NOK 7.00B 671.08M USD | NOK 456.00 43.74 USD | NOK 447.00 42.88 USD | NOK 449.00 43.07 USD | NOK 7.00B 671.08M USD | 10.29 | NOK 43.43 4.17 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,205 25.93 USD |
-1.87
|
¥109B 671.02M USD | ¥292K 1.8K USD | ¥4,160 25.65 USD | ¥4,355 26.85 USD | ¥109B 671.02M USD | 21.20 | ¥198 1.22 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.05 10.45 USD |
-0.44
|
€580.98M 670.65M USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €580.98M 670.65M USD | 0 | -€7.52 -8.6 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
+0.51
|
€580.93M 670.59M USD | €96.00K 110.82K USD | €0.40 0.46 USD | €0.40 0.46 USD | €580.93M 670.59M USD | 13.19 | €0.03 0.03 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 197 1.45 USD |
+3.68
|
ISK 91B 670.38M USD | ISK 254K 1.87K USD | ISK 194 1.43 USD | ISK 197 1.45 USD | ISK 91B 670.38M USD | 0 | -ISK 8 -0.05 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.31 0.36 USD |
-0.64
|
€580.66M 670.27M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €580.66M 670.27M USD | 4.45 | €0.07 0.08 USD | ||
EnQuest
ENQUF
US
|
$0.36 — |
0
|
$669.99M — | $2.50K — | $0.35 — | $0.35 — | $669.99M — | 5.14 | $0.07 — | ||
Texhong International Group Limited
T1TA.F
DE
|
€0.60 0.69 USD |
+4.35
|
€580.38M 669.95M USD | €10.00K 11.54K USD | €0.60 0.69 USD | €0.60 0.69 USD | €580.38M 669.95M USD | 3.33 | €0.18 0.21 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.60 7.62 USD |
-1.49
|
€580.10M 669.63M USD | €18.00 20.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €580.10M 669.63M USD | 10.99 | €0.60 0.69 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,025 18.65 USD |
+1.31
|
¥109B 669.5M USD | ¥108K 665.94 USD | ¥2,989 18.43 USD | ¥3,030 18.68 USD | ¥109B 669.5M USD | 12.50 | ¥242 1.49 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.40 35.09 USD |
0
|
€579.86M 669.35M USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €579.86M 669.35M USD | 12.30 | €2.47 2.85 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.92 4.52 USD |
-0.51
|
€579.78M 669.26M USD | €3.38K 3.9K USD | €3.92 4.52 USD | €3.92 4.52 USD | €579.78M 669.26M USD | 6.53 | €0.60 0.69 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
Synergie SE
SDG.PA
FR
|
€25.50 29.44 USD |
-1.92
|
€579.68M 669.15M USD | €1.27K 1.46K USD | €25.30 29.2 USD | €25.90 29.9 USD | €579.68M 669.15M USD | 11.33 | €2.25 2.6 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,970 24.48 USD |
-1
|
¥108B 668.99M USD | ¥104K 642.51 USD | ¥3,960 24.42 USD | ¥4,075 25.13 USD | ¥108B 668.99M USD | 9.55 | ¥415 2.56 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.60 20.32 USD |
+2.92
|
€579.42M 668.85M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €579.42M 668.85M USD | 25.50 | €0.69 0.8 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$21.03B 668.2M USD | NT$129.69K 4.12K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.39 1.6 USD |
0
|
€578.81M 668.14M USD | €2.51K 2.89K USD | €1.39 1.6 USD | €1.39 1.6 USD | €578.81M 668.14M USD | 12.63 | €0.11 0.13 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.70 16.97 USD |
0
|
€578.78M 668.11M USD | €41.00 47.33 USD | €14.70 16.97 USD | €14.70 16.97 USD | €578.78M 668.11M USD | 12.89 | €1.14 1.32 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.70 40.06 USD |
-0.86
|
€578.16M 667.39M USD | €43.00 49.64 USD | €34.55 39.88 USD | €34.70 40.06 USD | €578.16M 667.39M USD | 17.52 | €1.98 2.29 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.90 20.66 USD |
+0.56
|
€577.83M 667.01M USD | €3.00 3.46 USD | €17.90 20.66 USD | €17.90 20.66 USD | €577.83M 667.01M USD | 10.84 | €1.65 1.9 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
-0.09
|
MX$11.26B 666.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 172.00 0.01 USD |
-3.91
|
IDR 10.44T 666.9M USD | IDR 32.34M 2.07K USD | IDR 161.00 0.01 USD | IDR 180.00 0.01 USD | IDR 10.44T 666.9M USD | 11.07 | IDR 15.53 0.0009 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.50 8.66 USD |
-8.54
|
€577.72M 666.88M USD | €190.00 219.32 USD | €7.50 8.66 USD | €8.00 9.23 USD | €577.72M 666.88M USD | 19.73 | €0.38 0.44 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.30 -1.5 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$30.99 6.28 USD |
-0.03
|
R$3.29B 666.35M USD | R$51.20K 10.38K USD | R$30.43 6.17 USD | R$31.00 6.28 USD | R$3.29B 666.35M USD | 24.02 | R$1.29 0.26 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,000 18.5 USD |
+1.83
|
¥108B 666M USD | ¥159K 981.03 USD | ¥2,971 18.32 USD | ¥3,005 18.53 USD | ¥108B 666M USD | 21.73 | ¥138 0.85 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,075 18.96 USD |
-0.16
|
¥108B 665.97M USD | ¥54K 329.89 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥108B 665.97M USD | 11.86 | ¥259 1.6 USD | ||
Telecom Argentina
TCMFF
US
|
$0.31 — |
0
|
$665.49M — | $28.00 — | $0.25 — | $0.25 — | $665.49M — | 1.18 | $0.26 — | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.65 7.68 USD |
-2.49
|
€575.78M 664.64M USD | €0.00 0 USD | €6.65 7.68 USD | €6.80 7.85 USD | €575.78M 664.64M USD | 20.15 | €0.33 0.38 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 750.00 0.05 USD |
-4.46
|
IDR 10.40T 664.32M USD | IDR 22.59M 1.44K USD | IDR 735.00 0.05 USD | IDR 790.00 0.05 USD | IDR 10.40T 664.32M USD | 31.40 | IDR 23.88 0.001 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,820 11.22 USD |
+0.28
|
¥108B 664.28M USD | ¥368K 2.27K USD | ¥1,780 10.98 USD | ¥1,837 11.33 USD | ¥108B 664.28M USD | 43.40 | ¥42 0.26 USD | ||
Barco NV
BC1P.F
DE
|
€7.07 8.16 USD |
+0.5
|
€575.42M 664.22M USD | €200.00 230.87 USD | €7.07 8.16 USD | €7.07 8.16 USD | €575.42M 664.22M USD | 13.86 | €0.51 0.59 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,360 39.22 USD |
+2.25
|
¥108B 663.99M USD | ¥30K 183.75 USD | ¥6,220 38.35 USD | ¥6,420 39.59 USD | ¥108B 663.99M USD | 17.78 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,814 17.35 USD |
+1.33
|
¥108B 663.95M USD | ¥187K 1.15K USD | ¥2,774 17.1 USD | ¥2,828 17.44 USD | ¥108B 663.95M USD | 8.33 | ¥337 2.08 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.30 29.2 USD |
-1.17
|
€575.14M 663.9M USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €575.14M 663.9M USD | 11.24 | €2.25 2.6 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$68.83K 2.19K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 15.26 | NT$7.73 0.25 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹250.60 3.03 USD |
+6.55
|
₹54.86B 663.66M USD | ₹83.15K 1.01K USD | ₹238.35 2.88 USD | ₹253.70 3.07 USD | ₹54.86B 663.66M USD | 17.88 | ₹14.01 0.17 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€12.85 14.83 USD |
0
|
€574.90M 663.63M USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €574.90M 663.63M USD | 12.12 | €1.06 1.22 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.60 13.39 USD |
-2.52
|
€574.82M 663.53M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €574.82M 663.53M USD | 5.37 | €2.16 2.49 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.00 4.62 USD |
-0.99
|
€574.54M 663.21M USD | €101.00 116.59 USD | €4.00 4.62 USD | €4.00 4.62 USD | €574.54M 663.21M USD | 4.81 | €0.83 0.96 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,904 11.74 USD |
+1.87
|
¥108B 663.08M USD | ¥337K 2.08K USD | ¥1,851 11.41 USD | ¥1,910 11.78 USD | ¥108B 663.08M USD | 18.50 | ¥103 0.63 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,230.30 39.08 USD |
-1.24
|
₹54.78B 662.77M USD | ₹36.08K 436.52 USD | ₹3,201.50 38.73 USD | ₹3,301.60 39.94 USD | ₹54.78B 662.77M USD | 32.28 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,230.80 39.09 USD |
-1.73
|
₹54.76B 662.45M USD | ₹1.11K 13.47 USD | ₹3,211.10 38.85 USD | ₹3,300.00 39.92 USD | ₹54.76B 662.45M USD | 32.29 | ₹100.05 1.21 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.63 12.27 USD |
+0.05
|
€573.68M 662.22M USD | €0.00 0 USD | €10.63 12.27 USD | €10.63 12.27 USD | €573.68M 662.22M USD | 3.49 | €3.04 3.51 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 352.00 0.02 USD |
-0.56
|
IDR 10.36T 662.1M USD | IDR 17.25M 1.1K USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 10.36T 662.1M USD | 10.89 | IDR 32.30 0.002 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,500 21.58 USD |
+4.01
|
¥107B 662M USD | ¥374K 2.31K USD | ¥3,310 20.41 USD | ¥3,525 21.74 USD | ¥107B 662M USD | 41.59 | ¥84 0.52 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,199 7.39 USD |
+2.13
|
¥107B 661.94M USD | ¥245K 1.51K USD | ¥1,175 7.25 USD | ¥1,204 7.42 USD | ¥107B 661.94M USD | 0 | -¥245 -1.5 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.75 8.95 USD |
+1.97
|
€572.30M 660.63M USD | €20.00 23.09 USD | €7.75 8.95 USD | €8.10 9.35 USD | €572.30M 660.63M USD | 0 | -€0.01 -0.01 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Calian
CLNFF
US
|
$57.26 — |
0
|
$659.79M — | $100.00 — | $57.26 — | $57.26 — | $659.79M — | 23.95 | $2.39 — | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹584.00 7.07 USD |
-0.08
|
₹54.52B 659.55M USD | ₹10.25K 124.04 USD | ₹580.10 7.02 USD | ₹594.50 7.19 USD | ₹54.52B 659.55M USD | 43.00 | ₹13.58 0.16 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.60 12.24 USD |
+0.95
|
€571.35M 659.53M USD | €1.04K 1.2K USD | €10.60 12.24 USD | €10.60 12.24 USD | €571.35M 659.53M USD | 13.08 | €0.81 0.94 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 430.00 0.03 USD |
-4.02
|
IDR 10.32T 659.47M USD | IDR 23.13M 1.48K USD | IDR 430.00 0.03 USD | IDR 450.00 0.03 USD | IDR 10.32T 659.47M USD | 23.99 | IDR 17.92 0.001 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.31 4.98 USD |
-2.82
|
€571.08M 659.22M USD | €448.00 517.14 USD | €4.10 4.73 USD | €4.31 4.98 USD | €571.08M 659.22M USD | 0 | €0.00 0 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€21.00 24.24 USD |
+1.94
|
€570.76M 658.85M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €570.76M 658.85M USD | 0 | -€0.81 -0.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.90 57.6 USD |
+0.2
|
€570.56M 658.62M USD | €618.00 713.38 USD | €49.90 57.6 USD | €50.40 58.18 USD | €570.56M 658.62M USD | 9.82 | €5.08 5.86 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
AO World plc
81A.F
DE
|
€1.03 1.19 USD |
+1.98
|
€570.20M 658.2M USD | €350.00 404.02 USD | €1.03 1.19 USD | €1.03 1.19 USD | €570.20M 658.2M USD | 14.71 | €0.07 0.08 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+0.72
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,180 31.94 USD |
+1.77
|
¥107B 657.81M USD | ¥64K 397.1 USD | ¥5,130 31.63 USD | ¥5,210 32.13 USD | ¥107B 657.81M USD | 25.66 | ¥202 1.24 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
+0.61
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
ASOS
ASOMY
US
|
$5.49 — |
0
|
$656.87M — | $86.00 — | $5.62 — | $5.62 — | $656.87M — | 0 | -$2.58 — | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,910 8.24 USD |
-1.89
|
₩870B 656.56M USD | ₩197K 148.97 USD | ₩10,770 8.13 USD | ₩11,350 8.57 USD | ₩870B 656.56M USD | 0 | ₩0 0 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
+0.98
|
€568.46M 656.19M USD | €1.50K 1.73K USD | €10.30 11.89 USD | €10.30 11.89 USD | €568.46M 656.19M USD | 7.62 | €1.35 1.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
