Pagina di risultati 393 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZEAL Network SE TIMA.F | €48.70 53.24 USD |
-0.2
|
€1.03B 1.12B USD | €41.00 44.82 USD | €48.70 53.24 USD | €48.70 53.24 USD | €1.03B 1.12B USD | 21.08 | €2.31 2.53 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩26,450 19.97 USD |
+3.73
|
₩1T 1.12B USD | ₩445K 335.77 USD | ₩25,350 19.14 USD | ₩26,850 20.27 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,870 9.01 USD |
+1.34
|
CLP 1T 1.12B USD | CLP 6K 5.71 USD | CLP 8,770 8.9 USD | CLP 8,885 9.02 USD | CLP 1T 1.12B USD | 10.19 | CLP 870 0.88 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
+1.63
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.12 | €0.73 0.8 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| SFL Corporation Ltd. UG6.F | €7.10 7.76 USD |
+1.31
|
€1.03B 1.12B USD | €296.00 323.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.03B 1.12B USD | 0 | -€0.01 -0.01 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.35 0.38 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.03B 1.12B USD | 17.30 | €0.02 0.02 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Polenergia S.A. 06Y.F | €13.06 14.28 USD |
-1.66
|
€1.03B 1.12B USD | €63.00 68.87 USD | €13.06 14.28 USD | €13.06 14.28 USD | €1.03B 1.12B USD | 0 | -€0.13 -0.1 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,350.00 0.53 USD |
+1.21
|
IDR 17.53T 1.12B USD | IDR 3.20K 0.2 USD | IDR 8,250.00 0.53 USD | IDR 8,450.00 0.54 USD | IDR 17.53T 1.12B USD | 63.25 | IDR 132.00 0.008 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.16 -4.5 USD | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
0
|
€1.02B 1.12B USD | €23.00 25.14 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 55.98 | €1.42 1.55 USD | ||
| IRADIMED CORPORATION 46K.SG | €79.50 86.9 USD |
+0.63
|
€1.02B 1.12B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 56.38 | €1.41 1.54 USD | ||
| Fiskars Oyj Abp A8X.F | €12.46 13.62 USD |
0
|
€1.02B 1.12B USD | €869.00 949.93 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.02B 1.12B USD | 38.93 | €0.32 0.35 USD | ||
| Nagarro SE NGRRF | $88.96 — |
0
|
$1.12B — | $130.00 — | $85.00 — | $85.00 — | $1.12B — | 20.26 | $4.39 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
-24.58
|
$1.12B — | $1.93K — | $0.11 — | $0.11 — | $1.12B — | 0 | $0.00 — | ||
| PDF Solutions, Inc. PD9.F | €25.28 27.63 USD |
+3.52
|
€1.02B 1.12B USD | €23.00 25.14 USD | €25.28 27.63 USD | €25.28 27.63 USD | €1.02B 1.12B USD | 0 | -€0.01 -0.01 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
0
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.38 | €2.41 2.63 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,140 21.2 USD |
+1.62
|
¥165B 1.12B USD | ¥67K 451.59 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥165B 1.12B USD | 12.18 | ¥258 1.74 USD | ||
| Uniphar plc 0NR.F | €3.75 4.09 USD |
0
|
€1.02B 1.12B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.75 4.09 USD | €1.02B 1.12B USD | 15.60 | €0.24 0.26 USD | ||
| Barco NV BC1P.F | €12.18 13.31 USD |
-0.9
|
€1.02B 1.12B USD | €900.00 983.82 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.02B 1.12B USD | 14.00 | €0.87 0.95 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| GasLog Partners LP GLOP-PB | $26.00 — |
-0.42
|
$1.11B — | $7.92K — | $25.99 — | $26.11 — | $1.11B — | 0 | -$0.44 — | ||
| Enchem Co., Ltd. 348370.KQ | ₩69,400 52.39 USD |
-0.86
|
₩1T 1.11B USD | ₩454K 342.97 USD | ₩65,500 49.44 USD | ₩69,900 52.76 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €40.40 44.16 USD |
+2.8
|
€1.02B 1.11B USD | €0.00 0 USD | €39.30 42.96 USD | €40.55 44.33 USD | €1.02B 1.11B USD | 10.77 | €3.75 4.1 USD | ||
| MBB SE MBB.DE | €188.60 206.17 USD |
+2.06
|
€1.02B 1.11B USD | €424.00 463.49 USD | €187.60 205.07 USD | €190.00 207.7 USD | €1.02B 1.11B USD | 18.72 | €10.07 11.01 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.02 163.27 USD |
-0.44
|
CA$1.50B 1.11B USD | CA$1.22K 906.8 USD | CA$219.00 162.51 USD | CA$222.00 164.74 USD | CA$1.50B 1.11B USD | 12.20 | CA$18.02 13.37 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Nakanishi Inc. 7716.T | ¥1,983 13.39 USD |
-1.1
|
¥165B 1.11B USD | ¥296K 2K USD | ¥1,968 13.28 USD | ¥2,004 13.53 USD | ¥165B 1.11B USD | 32.96 | ¥60 0.41 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €19.80 21.64 USD |
-1.98
|
€1.02B 1.11B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.02B 1.11B USD | 20.47 | €0.97 1.06 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.32 5.82 USD |
-0.19
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.28 5.77 USD | €5.32 5.82 USD | €1.02B 1.11B USD | 2.38 | €2.23 2.44 USD | ||
| Savaria SISXF | $15.55 — |
0
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
0
|
€1.02B 1.11B USD | €198.00 216.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.02B 1.11B USD | 12.12 | €1.41 1.54 USD | ||
| Bega Cheese Limited B6G.F | €3.32 3.63 USD |
+1.22
|
€1.02B 1.11B USD | €920.00 1.01K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.02B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| Array Technologies, Inc. 9AY.F | €6.66 7.28 USD |
-3.16
|
€1.02B 1.11B USD | €300.00 327.94 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.02B 1.11B USD | 0 | -€0.52 -0.5 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.80 22.74 USD |
+1.96
|
€1.02B 1.11B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.11B USD | 8.03 | €2.59 2.83 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.95 2.13 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.02B 1.11B USD | 8.87 | €0.22 0.24 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,640.00 0.1 USD |
-4.37
|
IDR 17.38T 1.11B USD | IDR 23.57M 1.51K USD | IDR 1,630.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 17.38T 1.11B USD | 10.86 | IDR 150.92 0.009 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| artience Co., Ltd. 4634.T | ¥3,400 22.95 USD |
+1.64
|
¥165B 1.11B USD | ¥85K 571.75 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥165B 1.11B USD | 11.91 | ¥285 1.93 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
0
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
0
|
¥164B 1.11B USD | ¥180K 1.21K USD | ¥1,743 11.77 USD | ¥1,761 11.89 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹444.15 5.37 USD |
-0.52
|
₹91.72B 1.11B USD | ₹3.20K 38.67 USD | ₹439.25 5.31 USD | ₹450.50 5.45 USD | ₹91.72B 1.11B USD | 58.21 | ₹7.63 0.09 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,537 10.38 USD |
+0.07
|
¥164B 1.11B USD | ¥105K 708.1 USD | ¥1,536 10.37 USD | ¥1,539 10.39 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $68.00 — | $1.43 — | $1.48 — | $1.11B — | 15.00 | $0.11 — | ||
| The Awa Bank, Ltd. 8388.T | ¥4,205 28.38 USD |
-0.36
|
¥164B 1.11B USD | ¥42K 284.19 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥164B 1.11B USD | 11.65 | ¥361 2.44 USD | ||
| PROG Holdings, Inc. AZD.F | €25.20 27.55 USD |
0
|
€1.01B 1.11B USD | €115.00 125.71 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.01B 1.11B USD | 7.45 | €3.38 3.69 USD | ||
| Swedish Logistic Property AB H45.F | €3.69 4.03 USD |
-1.07
|
€1.01B 1.11B USD | €200.00 218.63 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.01B 1.11B USD | 14.75 | €0.25 0.27 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.40 14.34 USD |
0
|
PLN 4.36B 1.11B USD | PLN 1.11K 280.86 USD | PLN 56.40 14.34 USD | PLN 57.00 14.49 USD | PLN 4.36B 1.11B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.44M 124.99K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| NerdWallet, Inc. 6OI.F | €13.20 14.43 USD |
0
|
€1.01B 1.11B USD | €720.00 787.06 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.20 14.43 USD |
-0.75
|
€1.01B 1.11B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| CureVac N.V. CVAC.VI | €4.45 4.87 USD |
+1
|
€1.01B 1.1B USD | €4.00 4.37 USD | €4.45 4.87 USD | €4.46 4.88 USD | €1.01B 1.1B USD | 7.81 | €0.57 0.62 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
0
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.50 1.64 USD |
-3.23
|
€1.01B 1.1B USD | €36.00 39.35 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.01B 1.1B USD | 0 | -€0.05 -0.05 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+7.69
|
€1.01B 1.1B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 17.25T 1.1B USD | IDR 29.80K 1.9 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 17.25T 1.1B USD | 55.27 | IDR 15.83 0.001 USD | ||
| MIXI, Inc. MXN.F | €14.90 16.29 USD |
0
|
€1.01B 1.1B USD | €1.20K 1.31K USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.01B 1.1B USD | 10.71 | €1.39 1.52 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,500 38.87 USD |
-0.19
|
₩1T 1.1B USD | ₩224K 169.08 USD | ₩50,900 38.42 USD | ₩52,100 39.33 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Pigeon PGENY | $2.24 — |
0
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| Ambea AB (publ) 6MA.F | €11.83 12.93 USD |
-1.91
|
€1.01B 1.1B USD | €8.00 8.75 USD | €11.83 12.93 USD | €11.83 12.93 USD | €1.01B 1.1B USD | 15.98 | €0.74 0.81 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.68 USD |
+0.81
|
€1.01B 1.1B USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.01B 1.1B USD | 15.50 | €0.04 0.04 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €85.00 92.92 USD |
+6.92
|
€1.01B 1.1B USD | €70.00 76.52 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.01B 1.1B USD | 0 | -€2.50 -2.7 USD | ||
| Shelly Group SE SLYG.F | €55.40 60.56 USD |
+1.47
|
€1.01B 1.1B USD | €100.00 109.31 USD | €54.80 59.9 USD | €55.40 60.56 USD | €1.01B 1.1B USD | 36.68 | €1.51 1.65 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.41 7 USD |
0
|
€1.01B 1.1B USD | €687.00 750.98 USD | €6.41 7 USD | €6.50 7.1 USD | €1.01B 1.1B USD | 25.62 | €0.25 0.27 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Mercialys SA M8Y.F | €10.62 11.61 USD |
-0.38
|
€1.00B 1.1B USD | €90.00 98.38 USD | €10.62 11.61 USD | €10.62 11.61 USD | €1.00B 1.1B USD | 31.23 | €0.34 0.37 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.10 5.57 USD |
-0.97
|
€1.00B 1.1B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.00B 1.1B USD | 3.65 | €1.40 1.53 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-1.31
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.76 USD |
-2.11
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.00B 1.1B USD | 69.50 | €0.01 0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| Star Asia Investment Corporation 3468.T | ¥60,500 408.39 USD |
-0.49
|
¥163B 1.1B USD | ¥6K 39.94 USD | ¥60,000 405.02 USD | ¥61,100 412.44 USD | ¥163B 1.1B USD | 17.24 | ¥4K 23.68 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,850 21.78 USD |
+2.49
|
₩1T 1.1B USD | ₩372K 280.53 USD | ₩27,900 21.06 USD | ₩29,000 21.89 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| EHang Holdings Limited EHN.MX | MX$257.33 15.24 USD |
0
|
MX$18.52B 1.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.52B 1.1B USD | 0 | -MX$10.16 -0.6 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,060 20.66 USD |
+2.2
|
¥162B 1.1B USD | ¥72K 482.65 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥162B 1.1B USD | 13.03 | ¥235 1.58 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €17.90 19.57 USD |
-0.56
|
€1.00B 1.1B USD | €6.00 6.56 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.00B 1.1B USD | 11.47 | €1.56 1.71 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,000 21.14 USD |
+0.36
|
₩1T 1.09B USD | ₩213K 160.95 USD | ₩26,950 20.34 USD | ₩28,150 21.25 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.44 4.85 USD |
+4.23
|
€1.00B 1.09B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.00B 1.09B USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Lectra SA 0IVJ.IL | €23.80 26.02 USD |
-0.1
|
€999.03M 1.09B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €999.03M 1.09B USD | 23.56 | €1.01 1.1 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,035 20.49 USD |
-0.82
|
¥162B 1.09B USD | ¥84K 565.67 USD | ¥3,020 20.39 USD | ¥3,065 20.69 USD | ¥162B 1.09B USD | 10.40 | ¥292 1.97 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| MBB SE MBB.F | €184.60 201.79 USD |
-0.65
|
€998.80M 1.09B USD | €15.00 16.4 USD | €184.60 201.79 USD | €184.60 201.79 USD | €998.80M 1.09B USD | 18.33 | €10.07 11.01 USD | ||
| Borr Drilling Limited B2W.F | €3.45 3.77 USD |
+0.23
|
€998.70M 1.09B USD | €235.00 256.89 USD | €3.45 3.77 USD | €3.45 3.77 USD | €998.70M 1.09B USD | 14.36 | €0.24 0.26 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,420 23.09 USD |
+0.59
|
¥162B 1.09B USD | ¥61K 411.77 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥162B 1.09B USD | 17.89 | ¥191 1.29 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.10 17.6 USD |
+1.26
|
€998.46M 1.09B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €998.46M 1.09B USD | 14.00 | €1.15 1.26 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,400 35.78 USD |
-0.42
|
₩1T 1.09B USD | ₩325K 245.31 USD | ₩46,500 35.1 USD | ₩48,050 36.27 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.09B — | $111.00 — | $2.97 — | $2.97 — | $1.09B — | 26.92 | $0.13 — | ||
| LGI Homes, Inc. LG1.F | €43.20 47.22 USD |
+0.93
|
€997.97M 1.09B USD | €65.00 71.05 USD | €43.20 47.22 USD | €43.20 47.22 USD | €997.97M 1.09B USD | 11.13 | €3.88 4.24 USD | ||
| Fugro N.V. F3DC.F | €9.03 9.87 USD |
+2.32
|
€997.73M 1.09B USD | €56.00 61.22 USD | €9.03 9.87 USD | €9.03 9.87 USD | €997.73M 1.09B USD | 7.85 | €1.15 1.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||