Pagina di risultati 393 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atal S.A.
1UY.F
DE
|
€13.52 15.61 USD |
+0.3
|
€584.88M 675.15M USD | €10.00 11.54 USD | €13.52 15.61 USD | €13.52 15.61 USD | €584.88M 675.15M USD | 7.59 | €1.78 2.05 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.80 0.92 USD |
-1.23
|
€584.84M 675.1M USD | €3.97K 4.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €584.84M 675.1M USD | 0.67 | €1.19 1.37 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.31 0.36 USD |
+6.08
|
€584.38M 674.57M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €584.38M 674.57M USD | 4.48 | €0.07 0.08 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.91 1.04 USD |
0
|
€584.16M 674.32M USD | €7.50K 8.66K USD | €0.95 1.09 USD | €0.95 1.09 USD | €584.16M 674.32M USD | 22.62 | €0.04 0.05 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 449.00 43.07 USD |
0
|
NOK 7.03B 674.08M USD | NOK 358.00 34.34 USD | NOK 447.00 42.88 USD | NOK 449.00 43.07 USD | NOK 7.03B 674.08M USD | 10.33 | NOK 43.43 4.17 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.09 10.49 USD |
-0.11
|
€583.55M 673.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €583.55M 673.61M USD | 0 | -€7.52 -8.6 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.40 10.85 USD |
+1.08
|
€583.47M 673.52M USD | €90.00 103.89 USD | €9.40 10.85 USD | €9.40 10.85 USD | €583.47M 673.52M USD | 62.66 | €0.15 0.17 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 10.54T 673.48M USD | IDR 1.80K 0.12 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.54T 673.48M USD | 56.98 | IDR 13.25 0.0008 USD | ||
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,650 28.67 USD |
+2.2
|
¥109B 673.48M USD | ¥167K 1.03K USD | ¥4,520 27.87 USD | ¥4,665 28.77 USD | ¥109B 673.48M USD | 10.45 | ¥445 2.74 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.00 40.4 USD |
+2.94
|
€583.15M 673.15M USD | €43.00 49.64 USD | €33.95 39.19 USD | €35.00 40.4 USD | €583.15M 673.15M USD | 17.67 | €1.98 2.29 USD | ||
Voltalia SA
VLA.SG
DE
|
€4.45 5.14 USD |
-0.34
|
€582.84M 672.79M USD | €0.00 0 USD | €4.45 5.14 USD | €4.45 5.14 USD | €582.84M 672.79M USD | 0 | -€0.68 -0.7 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 340.50 14.69 USD |
-1.02
|
CZK 15.59B 672.71M USD | CZK 1.00 0.04 USD | CZK 340.50 14.69 USD | CZK 340.50 14.69 USD | CZK 15.59B 672.71M USD | 24.51 | CZK 13.89 0.6 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.94 4.55 USD |
+0.51
|
€582.74M 672.67M USD | €3.38K 3.9K USD | €3.90 4.5 USD | €3.94 4.55 USD | €582.74M 672.67M USD | 6.56 | €0.60 0.69 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 60.50 5.91 USD |
-14.43
|
SEK 6.89B 672.55M USD | SEK 70.00 6.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.89B 672.55M USD | 0 | -SEK 6.57 -0.6 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
+1.69
|
€582.04M 671.87M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €582.04M 671.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.60 29.55 USD |
0
|
€581.96M 671.77M USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €581.96M 671.77M USD | 11.37 | €2.25 2.6 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.81 11.32 USD |
+1.55
|
€581.91M 671.72M USD | €100.00 115.43 USD | €9.74 11.24 USD | €9.81 11.32 USD | €581.91M 671.72M USD | 11.54 | €0.85 0.98 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.47 21.32 USD |
+1.65
|
€581.80M 671.59M USD | €75.00 86.58 USD | €18.47 21.32 USD | €18.47 21.32 USD | €581.80M 671.59M USD | 73.87 | €0.25 0.29 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,670 28.8 USD |
-0.32
|
¥109B 671.25M USD | ¥188K 1.16K USD | ¥4,495 27.72 USD | ¥4,760 29.35 USD | ¥109B 671.25M USD | 28.17 | ¥166 1.02 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩76,800 57.97 USD |
-0.26
|
₩889B 671.24M USD | ₩10K 7.44 USD | ₩76,300 57.59 USD | ₩77,700 58.65 USD | ₩889B 671.24M USD | 0 | ₩0 0 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€36.20 41.79 USD |
+0.28
|
€581.45M 671.18M USD | €585.00 675.29 USD | €35.70 41.21 USD | €36.20 41.79 USD | €581.45M 671.18M USD | 5.62 | €6.43 7.42 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,205 25.93 USD |
-1.87
|
¥109B 671.02M USD | ¥292K 1.8K USD | ¥4,160 25.65 USD | ¥4,355 26.85 USD | ¥109B 671.02M USD | 21.20 | ¥198 1.22 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€8.30 9.58 USD |
-5.14
|
€581.30M 671.02M USD | €240.00 277.04 USD | €8.30 9.58 USD | €8.55 9.87 USD | €581.30M 671.02M USD | 0 | -€0.30 -0.3 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.69 3.1 USD |
0
|
€581.14M 670.82M USD | €4.54K 5.24K USD | €2.69 3.1 USD | €2.69 3.1 USD | €581.14M 670.82M USD | 15.79 | €0.17 0.2 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.91 2.21 USD |
-3.78
|
€580.45M 670.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.45M 670.03M USD | 27.29 | €0.07 0.08 USD | ||
EnQuest
ENQUF
US
|
$0.36 — |
0
|
$669.99M — | $2.50K — | $0.35 — | $0.35 — | $669.99M — | 5.14 | $0.07 — | ||
Hello Group Inc.
1MO.F
DE
|
€4.04 4.66 USD |
0
|
€580.29M 669.85M USD | €101.00 116.59 USD | €4.04 4.66 USD | €4.04 4.66 USD | €580.29M 669.85M USD | 4.86 | €0.83 0.96 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,025 18.65 USD |
+1.31
|
¥109B 669.5M USD | ¥108K 665.94 USD | ¥2,989 18.43 USD | ¥3,030 18.68 USD | ¥109B 669.5M USD | 12.50 | ¥242 1.49 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.40 35.09 USD |
-0.65
|
€579.86M 669.35M USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €579.86M 669.35M USD | 12.30 | €2.47 2.85 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,970 24.48 USD |
-1
|
¥108B 668.99M USD | ¥104K 642.51 USD | ¥3,960 24.42 USD | ¥4,075 25.13 USD | ¥108B 668.99M USD | 9.55 | ¥415 2.56 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$21.03B 668.2M USD | NT$127.69K 4.06K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.39 1.6 USD |
+2.96
|
€578.81M 668.14M USD | €2.51K 2.89K USD | €1.39 1.6 USD | €1.39 1.6 USD | €578.81M 668.14M USD | 12.63 | €0.11 0.13 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.70 16.97 USD |
-0.68
|
€578.78M 668.11M USD | €41.00 47.33 USD | €14.40 16.62 USD | €14.70 16.97 USD | €578.78M 668.11M USD | 12.89 | €1.14 1.32 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.15 10.56 USD |
-1.08
|
€578.74M 668.06M USD | €100.00 115.43 USD | €9.15 10.56 USD | €9.15 10.56 USD | €578.74M 668.06M USD | 7.14 | €1.28 1.48 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
PPC Ltd
OZV2.F
DE
|
€0.39 0.45 USD |
-0.51
|
€577.99M 667.2M USD | €96.00K 110.82K USD | €0.39 0.45 USD | €0.39 0.45 USD | €577.99M 667.2M USD | 13.13 | €0.03 0.03 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
-0.09
|
MX$11.26B 666.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.60 24.93 USD |
-0.92
|
€577.61M 666.76M USD | €3.85K 4.45K USD | €21.55 24.88 USD | €21.85 25.22 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
-2.92
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.30 -1.5 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$30.99 6.28 USD |
-0.03
|
R$3.29B 666.35M USD | R$51.20K 10.38K USD | R$30.43 6.17 USD | R$31.00 6.28 USD | R$3.29B 666.35M USD | 24.02 | R$1.29 0.26 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,249.70 39.32 USD |
-1.15
|
₹55.08B 666.33M USD | ₹195.00 2.36 USD | ₹3,244.60 39.25 USD | ₹3,300.00 39.92 USD | ₹55.08B 666.33M USD | 32.48 | ₹100.05 1.21 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.35 6.18 USD |
+0.94
|
€577.02M 666.07M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.35 6.18 USD | €577.02M 666.07M USD | 0 | -€0.19 -0.2 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,000 18.5 USD |
+1.83
|
¥108B 666M USD | ¥159K 981.03 USD | ¥2,971 18.32 USD | ¥3,005 18.53 USD | ¥108B 666M USD | 21.73 | ¥138 0.85 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,075 18.96 USD |
-0.16
|
¥108B 665.97M USD | ¥54K 329.89 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥108B 665.97M USD | 11.86 | ¥259 1.6 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,245.80 39.27 USD |
-0.77
|
₹55.04B 665.95M USD | ₹10.06K 121.71 USD | ₹3,232.00 39.1 USD | ₹3,301.60 39.94 USD | ₹55.04B 665.95M USD | 32.44 | ₹100.05 1.21 USD | ||
Telecom Argentina
TCMFF
US
|
$0.31 — |
0
|
$665.49M — | $28.00 — | $0.25 — | $0.25 — | $665.49M — | 1.18 | $0.26 — | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 750.00 0.05 USD |
-4.46
|
IDR 10.40T 664.32M USD | IDR 16.07M 1.03K USD | IDR 735.00 0.05 USD | IDR 790.00 0.05 USD | IDR 10.40T 664.32M USD | 31.40 | IDR 23.88 0.001 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,820 11.22 USD |
+0.28
|
¥108B 664.28M USD | ¥368K 2.27K USD | ¥1,780 10.98 USD | ¥1,837 11.33 USD | ¥108B 664.28M USD | 43.40 | ¥42 0.26 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,360 39.22 USD |
+2.25
|
¥108B 663.99M USD | ¥30K 183.75 USD | ¥6,220 38.35 USD | ¥6,420 39.59 USD | ¥108B 663.99M USD | 17.78 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,814 17.35 USD |
+1.33
|
¥108B 663.95M USD | ¥187K 1.15K USD | ¥2,774 17.1 USD | ¥2,828 17.44 USD | ¥108B 663.95M USD | 8.33 | ¥337 2.08 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.50 4.04 USD |
+6.71
|
€575.13M 663.9M USD | €610.00 704.14 USD | €3.50 4.04 USD | €3.50 4.04 USD | €575.13M 663.9M USD | 0 | -€0.10 -0.1 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹645.20 7.81 USD |
-0.45
|
₹54.87B 663.88M USD | ₹2.80K 33.81 USD | ₹645.05 7.8 USD | ₹656.00 7.94 USD | ₹54.87B 663.88M USD | 10.45 | ₹61.69 0.75 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$68.83K 2.19K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 15.26 | NT$7.73 0.25 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€12.85 14.83 USD |
0
|
€574.90M 663.63M USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €574.90M 663.63M USD | 12.12 | €1.06 1.22 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,904 11.74 USD |
+1.87
|
¥108B 663.08M USD | ¥337K 2.08K USD | ¥1,851 11.41 USD | ¥1,910 11.78 USD | ¥108B 663.08M USD | 18.50 | ¥103 0.63 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€31.00 35.78 USD |
+1.97
|
€574.24M 662.86M USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €574.24M 662.86M USD | 11.74 | €2.64 3.05 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.59 7.6 USD |
-1.86
|
€574.23M 662.85M USD | €110.00 126.98 USD | €6.56 7.57 USD | €6.62 7.64 USD | €574.23M 662.85M USD | 5.35 | €1.23 1.42 USD | ||
FDC Limited
FDC.NS
IN
|
₹336.45 4.07 USD |
+1.91
|
₹54.78B 662.72M USD | ₹68.71K 831.28 USD | ₹330.15 3.99 USD | ₹338.00 4.09 USD | ₹54.78B 662.72M USD | 18.71 | ₹17.98 0.22 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 432.00 0.03 USD |
-3.57
|
IDR 10.37T 662.53M USD | IDR 16.46M 1.05K USD | IDR 432.00 0.03 USD | IDR 450.00 0.03 USD | IDR 10.37T 662.53M USD | 24.10 | IDR 17.92 0.001 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.63 12.27 USD |
+0.47
|
€573.68M 662.22M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €573.68M 662.22M USD | 3.49 | €3.04 3.51 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 352.00 0.02 USD |
-0.56
|
IDR 10.36T 662.1M USD | IDR 8.65M 552.86 USD | IDR 350.00 0.02 USD | IDR 356.00 0.02 USD | IDR 10.36T 662.1M USD | 10.89 | IDR 32.30 0.002 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,500 21.58 USD |
+4.01
|
¥107B 662M USD | ¥374K 2.31K USD | ¥3,310 20.41 USD | ¥3,525 21.74 USD | ¥107B 662M USD | 41.59 | ¥84 0.52 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,199 7.39 USD |
+2.13
|
¥107B 661.94M USD | ¥245K 1.51K USD | ¥1,175 7.25 USD | ¥1,204 7.42 USD | ¥107B 661.94M USD | 0 | -¥245 -1.5 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.36 1.57 USD |
+2.26
|
€573.03M 661.47M USD | €300.00 346.3 USD | €1.36 1.57 USD | €1.36 1.57 USD | €573.03M 661.47M USD | 0 | -€0.56 -0.6 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹585.30 7.08 USD |
+0.15
|
₹54.64B 661.02M USD | ₹2.68K 32.46 USD | ₹584.30 7.07 USD | ₹594.50 7.19 USD | ₹54.64B 661.02M USD | 43.10 | ₹13.58 0.16 USD | ||
Barco NV
BC1P.F
DE
|
€7.04 8.12 USD |
+0.43
|
€572.57M 660.93M USD | €200.00 230.87 USD | €7.04 8.12 USD | €7.04 8.12 USD | €572.57M 660.93M USD | 13.79 | €0.51 0.59 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.64 11.13 USD |
-2.63
|
€572.46M 660.81M USD | €95.00 109.66 USD | €9.64 11.13 USD | €9.64 11.13 USD | €572.46M 660.81M USD | 11.61 | €0.83 0.96 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.14 1.31 USD |
+0.89
|
€572.42M 660.76M USD | €2.25K 2.6K USD | €1.13 1.3 USD | €1.14 1.31 USD | €572.42M 660.76M USD | 4.93 | €0.23 0.27 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,572.00 19.02 USD |
+3.5
|
₹54.54B 659.86M USD | ₹70.97K 858.66 USD | ₹1,524.90 18.45 USD | ₹1,573.00 19.03 USD | ₹54.54B 659.86M USD | 27.22 | ₹57.74 0.7 USD | ||
Calian
CLNFF
US
|
$57.26 — |
0
|
$659.79M — | $100.00 — | $57.26 — | $57.26 — | $659.79M — | 23.95 | $2.39 — | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.70 20.43 USD |
-0.56
|
€571.38M 659.56M USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €571.38M 659.56M USD | 10.72 | €1.65 1.9 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,709.05 20.68 USD |
+2.38
|
₹54.51B 659.43M USD | ₹636.00 7.69 USD | ₹1,635.05 19.78 USD | ₹1,713.45 20.73 USD | ₹54.51B 659.43M USD | 16.91 | ₹101.04 1.22 USD | ||
FDC Limited
FDC.BO
IN
|
₹334.75 4.05 USD |
+1.41
|
₹54.50B 659.37M USD | ₹1.43K 17.31 USD | ₹327.05 3.96 USD | ₹337.35 4.08 USD | ₹54.50B 659.37M USD | 18.61 | ₹17.98 0.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,707.60 20.66 USD |
+2.64
|
₹54.47B 658.96M USD | ₹9.26K 112.07 USD | ₹1,656.10 20.04 USD | ₹1,714.90 20.75 USD | ₹54.47B 658.96M USD | 17.08 | ₹99.96 1.21 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€34.00 39.25 USD |
0
|
€570.05M 658.02M USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €570.05M 658.02M USD | 13.38 | €2.54 2.93 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€26.20 30.24 USD |
+0.77
|
€569.88M 657.83M USD | €190.00 219.32 USD | €26.20 30.24 USD | €27.00 31.17 USD | €569.88M 657.83M USD | 47.63 | €0.55 0.63 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,180 31.94 USD |
+1.77
|
¥107B 657.81M USD | ¥64K 397.1 USD | ¥5,130 31.63 USD | ¥5,210 32.13 USD | ¥107B 657.81M USD | 25.66 | ¥202 1.24 USD | ||
Burelle SA
BUR.PA
FR
|
€325.00 375.16 USD |
+0.93
|
€569.75M 657.69M USD | €85.00 98.12 USD | €323.00 372.85 USD | €332.00 383.24 USD | €569.75M 657.69M USD | 4.39 | €74.01 85.43 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€9.70 11.2 USD |
-1.02
|
€569.73M 657.65M USD | €2.54K 2.94K USD | €9.70 11.2 USD | €9.89 11.42 USD | €569.73M 657.65M USD | 13.85 | €0.70 0.81 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.80 57.49 USD |
0
|
€569.42M 657.3M USD | €1.58K 1.83K USD | €49.80 57.49 USD | €50.20 57.95 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.46 USD |
+1.02
|
€569.14M 656.98M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.47 USD | €569.14M 656.98M USD | 0 | -€0.09 -0.1 USD | ||
ASOS
ASOMY
US
|
$5.49 — |
0
|
$656.87M — | $86.00 — | $5.62 — | $5.62 — | $656.87M — | 0 | -$2.58 — | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.42 2.79 USD |
0
|
€568.84M 656.63M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.42 2.79 USD | €568.84M 656.63M USD | 0 | -€0.12 -0.1 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,910 8.24 USD |
-1.89
|
₩870B 656.56M USD | ₩140K 105.62 USD | ₩10,770 8.13 USD | ₩11,350 8.57 USD | ₩870B 656.56M USD | 0 | ₩0 0 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€37.20 42.94 USD |
+4.49
|
€568.65M 656.41M USD | €2.00 2.31 USD | €37.20 42.94 USD | €37.60 43.4 USD | €568.65M 656.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
