Pagina di risultati 393 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryoden Corporation
8084.T
JP
|
¥2,482 15.3 USD |
+2.35
|
¥106B 650.76M USD | ¥61K 374.9 USD | ¥2,426 14.96 USD | ¥2,490 15.35 USD | ¥106B 650.76M USD | 18.83 | ¥132 0.81 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 249.50 24.35 USD |
-0.2
|
SEK 6.66B 650.54M USD | SEK 35.10K 3.43K USD | SEK 247.50 24.16 USD | SEK 252.50 24.65 USD | SEK 6.66B 650.54M USD | 29.18 | SEK 8.55 0.83 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €234.00 270.11 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 52.40 | €1.04 1.2 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.50 — |
-0.21
|
$650.39M — | $401.00 — | $48.50 — | $48.80 — | $650.39M — | 9.89 | $4.90 — | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.97 6.89 USD |
-0.75
|
€563.41M 650.36M USD | €990.00 1.14K USD | €5.97 6.89 USD | €5.97 6.89 USD | €563.41M 650.36M USD | 0 | -€0.41 -0.4 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.60 38.79 USD |
-1.18
|
€563.34M 650.28M USD | €5.00 5.77 USD | €33.60 38.79 USD | €33.60 38.79 USD | €563.34M 650.28M USD | 13.22 | €2.54 2.93 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,455 21.3 USD |
+0.58
|
¥105B 650.04M USD | ¥34K 209.03 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥105B 650.04M USD | 13.40 | ¥258 1.59 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.10 19.74 USD |
0
|
€562.96M 649.85M USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.60 20.32 USD | €562.96M 649.85M USD | 24.78 | €0.69 0.8 USD | ||
AB S.A.
8B6.F
DE
|
€35.80 41.33 USD |
+2.29
|
€562.72M 649.57M USD | €21.00 24.24 USD | €35.80 41.33 USD | €35.80 41.33 USD | €562.72M 649.57M USD | 10.17 | €3.52 4.06 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.80 10.16 USD |
+1.15
|
€562.52M 649.34M USD | €0.00 0 USD | €8.65 9.98 USD | €8.80 10.16 USD | €562.52M 649.34M USD | 10.60 | €0.83 0.96 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,661 16.41 USD |
+2.23
|
¥105B 649.09M USD | ¥88K 545.09 USD | ¥2,616 16.13 USD | ¥2,661 16.41 USD | ¥105B 649.09M USD | 13.77 | ¥193 1.19 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.59 15.69 USD |
+1.04
|
€562.12M 648.87M USD | €5.00 5.77 USD | €13.59 15.69 USD | €13.59 15.69 USD | €562.12M 648.87M USD | 0 | -€1.58 -1.8 USD | ||
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩16,180 12.21 USD |
-5.49
|
₩859B 648.78M USD | ₩399K 301.42 USD | ₩15,840 11.96 USD | ₩17,120 12.92 USD | ₩859B 648.78M USD | 0 | ₩0 0 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 195.05 19.04 USD |
+1.27
|
SEK 6.64B 648.42M USD | SEK 1.43K 139.1 USD | SEK 191.10 18.65 USD | SEK 194.30 18.97 USD | SEK 6.64B 648.42M USD | 130.03 | SEK 1.50 0.15 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹781.70 9.46 USD |
+2.32
|
₹53.59B 648.39M USD | ₹8.68K 104.95 USD | ₹758.80 9.18 USD | ₹783.00 9.47 USD | ₹53.59B 648.39M USD | 12.94 | ₹60.37 0.73 USD | ||
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 51.44 | €1.04 1.2 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,645.00 1.94 USD |
+2.17
|
ARS 548.25B 648.05M USD | ARS 13.17K 15.56 USD | ARS 1,555.00 1.84 USD | ARS 1,695.00 2 USD | ARS 548.25B 648.05M USD | 17.45 | ARS 94.22 0.11 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.00 27.7 USD |
+2.56
|
€561.38M 648.01M USD | €175.00 202.01 USD | €23.40 27.01 USD | €24.00 27.7 USD | €561.38M 648.01M USD | 0 | -€15.40 -17.7 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$37.00 7.5 USD |
+0.74
|
R$3.19B 647.2M USD | R$8.80K 1.78K USD | R$36.56 7.41 USD | R$37.30 7.56 USD | R$3.19B 647.2M USD | 22.15 | R$1.67 0.34 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 360.00 451.52 USD |
-0.41
|
CHF 515.45M 646.5M USD | CHF 1.09K 1.37K USD | CHF 355.50 445.88 USD | CHF 363.00 455.29 USD | CHF 515.45M 646.5M USD | 0 | -CHF 3.90 -4.8 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.94 10.32 USD |
-0.22
|
€560.03M 646.46M USD | €890.00 1.03K USD | €8.92 10.3 USD | €8.98 10.37 USD | €560.03M 646.46M USD | 21.28 | €0.42 0.48 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
Seika Corporation
8061.T
JP
|
¥2,982 18.39 USD |
+1.5
|
¥105B 646.03M USD | ¥108K 664.09 USD | ¥2,902 17.89 USD | ¥3,000 18.5 USD | ¥105B 646.03M USD | 12.76 | ¥234 1.44 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.38 2.75 USD |
-1.65
|
€559.43M 645.77M USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.38 2.75 USD | €559.43M 645.77M USD | 0 | -€0.12 -0.1 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.75 10.1 USD |
+1.16
|
€559.33M 645.65M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.75 10.1 USD | €559.33M 645.65M USD | 11.36 | €0.77 0.89 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,900 48.99 USD |
-1.52
|
₩855B 645.48M USD | ₩18K 13.78 USD | ₩64,100 48.39 USD | ₩66,800 50.42 USD | ₩855B 645.48M USD | 0 | ₩0 0 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,492 9.2 USD |
+1.7
|
¥105B 645.41M USD | ¥183K 1.13K USD | ¥1,471 9.07 USD | ¥1,497 9.23 USD | ¥105B 645.41M USD | 11.18 | ¥133 0.82 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,100 23.48 USD |
-3.86
|
₩855B 645.2M USD | ₩71K 53.34 USD | ₩31,100 23.48 USD | ₩32,850 24.8 USD | ₩855B 645.2M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,500 20.76 USD |
-0.36
|
₩855B 645.13M USD | ₩23K 17.17 USD | ₩26,850 20.27 USD | ₩27,750 20.95 USD | ₩855B 645.13M USD | 0 | ₩0 0 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.30 13.04 USD |
+2.17
|
€558.63M 644.85M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €558.63M 644.85M USD | 30.54 | €0.37 0.43 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.41 7.39 USD |
-2.73
|
€558.53M 644.73M USD | €110.00 126.98 USD | €6.41 7.39 USD | €6.49 7.49 USD | €558.53M 644.73M USD | 5.20 | €1.23 1.42 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,315 20.44 USD |
+1.07
|
¥105B 644.72M USD | ¥101K 622.16 USD | ¥3,280 20.22 USD | ¥3,320 20.47 USD | ¥105B 644.72M USD | 19.65 | ¥169 1.04 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,470 76.89 USD |
+6.31
|
¥105B 644.63M USD | ¥123K 756.59 USD | ¥11,720 72.27 USD | ¥12,510 77.14 USD | ¥105B 644.63M USD | 21.81 | ¥572 3.52 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-1.42
|
€558.17M 644.32M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €558.17M 644.32M USD | 23.16 | €0.12 0.14 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,400 24.46 USD |
-0.31
|
₩852B 642.92M USD | ₩342K 258.38 USD | ₩31,900 24.08 USD | ₩33,550 25.32 USD | ₩852B 642.92M USD | 0 | ₩0 0 USD | ||
Hypoport SE
0JVS.IL
GB
|
€67.78 78.24 USD |
+0.3
|
€556.66M 642.57M USD | €26.13K 30.16K USD | €67.25 77.63 USD | €68.75 79.36 USD | €556.66M 642.57M USD | 0 | -€0.92 -1.06 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.40 13.16 USD |
-0.44
|
€556.61M 642.52M USD | €230.00 265.5 USD | €11.25 12.99 USD | €11.40 13.16 USD | €556.61M 642.52M USD | 54.28 | €0.21 0.24 USD | ||
OTC Markets
OTCM
US
|
$53.60 — |
-0.37
|
$642.31M — | $5.51K — | $53.60 — | $54.00 — | $642.31M — | 19.35 | $2.77 — | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
+1.69
|
€556.34M 642.21M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €556.34M 642.21M USD | 18.10 | €0.01 0.01 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 1,055.00 0.07 USD |
-1.4
|
IDR 10.05T 642.14M USD | IDR 9.92M 633.63 USD | IDR 1,050.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 10.05T 642.14M USD | 7.31 | IDR 144.22 0.009 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹288.70 3.49 USD |
+0.96
|
₹53.07B 642.02M USD | ₹83.08K 1.01K USD | ₹286.00 3.46 USD | ₹294.10 3.56 USD | ₹53.07B 642.02M USD | 50.38 | ₹5.73 0.07 USD | ||
EPC Groupe
EXPL.PA
FR
|
€260.00 300.13 USD |
0
|
€556.03M 641.85M USD | €611.00 705.3 USD | €251.00 289.74 USD | €261.00 301.28 USD | €556.03M 641.85M USD | 19.13 | €13.59 15.69 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.35 7.33 USD |
+0.79
|
€555.92M 641.72M USD | €180.00 207.78 USD | €6.30 7.27 USD | €6.35 7.33 USD | €555.92M 641.72M USD | 0 | -€0.51 -0.5 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
+2.16
|
€555.69M 641.45M USD | €6.00K 6.93K USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.69M 641.45M USD | 14.19 | €0.10 0.12 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.28 6.09 USD |
+0.57
|
€555.41M 641.13M USD | €1.37K 1.58K USD | €5.28 6.09 USD | €5.28 6.09 USD | €555.41M 641.13M USD | 0 | -€0.93 -1.07 USD | ||
Ridley
RIDYF
US
|
$1.71 — |
-6.56
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 34.20 | $0.05 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.54 0.53 USD |
-0.32
|
₹52.98B 640.95M USD | ₹127.31K 1.54K USD | ₹43.43 0.53 USD | ₹44.34 0.54 USD | ₹52.98B 640.95M USD | 0 | -₹3.97 -0.04 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,270.00 0.21 USD |
-3.82
|
IDR 10.03T 640.81M USD | IDR 110.60K 7.07 USD | IDR 3,240.00 0.21 USD | IDR 3,480.00 0.22 USD | IDR 10.03T 640.81M USD | 99.09 | IDR 33.00 0.002 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.38 14.29 USD |
-1.79
|
€555.12M 640.79M USD | €3.00 3.46 USD | €12.38 14.29 USD | €12.38 14.29 USD | €555.12M 640.79M USD | 26.91 | €0.46 0.53 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,470.00 0.09 USD |
-1.01
|
IDR 10.03T 640.64M USD | IDR 8.57M 547.34 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 10.03T 640.64M USD | 4.85 | IDR 302.68 0.02 USD | ||
Komori Corporation
KOI.F
DE
|
€10.70 12.35 USD |
0
|
€554.98M 640.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €554.98M 640.63M USD | 13.37 | €0.80 0.92 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,659.80 20.08 USD |
-0.23
|
₹52.94B 640.52M USD | ₹29.48K 356.62 USD | ₹1,646.00 19.91 USD | ₹1,714.90 20.75 USD | ₹52.94B 640.52M USD | 16.60 | ₹99.96 1.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,068.10 12.92 USD |
-0.85
|
₹52.93B 640.37M USD | ₹44.61K 539.71 USD | ₹1,051.30 12.72 USD | ₹1,080.10 13.07 USD | ₹52.93B 640.37M USD | 14.21 | ₹75.13 0.91 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,400 22.95 USD |
-3.03
|
₩848B 640.2M USD | ₩97K 73.14 USD | ₩30,300 22.87 USD | ₩31,600 23.85 USD | ₩848B 640.2M USD | 0 | ₩0 0 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.56 1.8 USD |
+1.96
|
€554.13M 639.65M USD | €1.84K 2.13K USD | €1.56 1.8 USD | €1.56 1.8 USD | €554.13M 639.65M USD | 14.18 | €0.11 0.13 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 10.01T 639.61M USD | IDR 8.06M 515.25 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 10.01T 639.61M USD | 3.97 | IDR 136.00 0.008 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,656.65 20.04 USD |
-0.76
|
₹52.83B 639.21M USD | ₹1.31K 15.79 USD | ₹1,635.05 19.78 USD | ₹1,713.45 20.73 USD | ₹52.83B 639.21M USD | 16.39 | ₹101.04 1.22 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.10 11.66 USD |
-1.08
|
€553.50M 638.92M USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €553.50M 638.92M USD | 8.55 | €1.18 1.36 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.26 11.84 USD |
-3.48
|
€553.44M 638.86M USD | €4.62K 5.33K USD | €10.21 11.79 USD | €10.51 12.13 USD | €553.44M 638.86M USD | 3.37 | €3.04 3.51 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.27 7.24 USD |
+0.16
|
€553.42M 638.84M USD | €40.00 46.17 USD | €6.27 7.24 USD | €6.27 7.24 USD | €553.42M 638.84M USD | 15.67 | €0.40 0.46 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,660.00 1.96 USD |
+0.91
|
ARS 540.40B 638.77M USD | ARS 1.86K 2.2 USD | ARS 1,580.00 1.87 USD | ARS 1,695.00 2 USD | ARS 540.40B 638.77M USD | 4.80 | ARS 345.43 0.41 USD | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,200 25.9 USD |
+0.84
|
¥104B 638.26M USD | ¥44K 270.08 USD | ¥4,165 25.68 USD | ¥4,230 26.08 USD | ¥104B 638.26M USD | 8.21 | ¥511 3.15 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
American Business Bank
AMBZ
US
|
$71.87 — |
-0.17
|
$638.11M — | $2.44K — | $71.55 — | $71.89 — | $638.11M — | 10.77 | $6.67 — | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹394.25 4.77 USD |
-2.12
|
₹52.72B 637.86M USD | ₹128.81K 1.56K USD | ₹391.10 4.73 USD | ₹405.80 4.91 USD | ₹52.72B 637.86M USD | 43.61 | ₹9.04 0.11 USD | ||
Burelle SA
7SP.F
DE
|
€315.00 363.62 USD |
-0.63
|
€552.22M 637.45M USD | €3.00 3.46 USD | €315.00 363.62 USD | €315.00 363.62 USD | €552.22M 637.45M USD | 4.57 | €68.84 79.46 USD | ||
Viridien
CGPVF
US
|
$88.27 — |
-20.62
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 11.67 | $7.56 — | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.60 14.54 USD |
0
|
€551.86M 637.03M USD | €40.00 46.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €551.86M 637.03M USD | 33.15 | €0.38 0.44 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹393.70 4.76 USD |
-2.68
|
₹52.65B 636.97M USD | ₹6.38K 77.16 USD | ₹392.95 4.75 USD | ₹406.45 4.92 USD | ₹52.65B 636.97M USD | 43.55 | ₹9.04 0.11 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,323.00 88.6 USD |
+2.36
|
₹52.64B 636.81M USD | ₹155.00 1.88 USD | ₹7,063.60 85.46 USD | ₹7,383.45 89.33 USD | ₹52.64B 636.81M USD | 24.01 | ₹304.95 3.69 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.00 5.77 USD |
-6.54
|
€551.61M 636.74M USD | €568.00 655.66 USD | €5.00 5.77 USD | €5.00 5.77 USD | €551.61M 636.74M USD | 10.00 | €0.50 0.58 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,319.50 88.55 USD |
+2.2
|
₹52.61B 636.51M USD | ₹5.55K 67.19 USD | ₹7,110.50 86.03 USD | ₹7,409.50 89.64 USD | ₹52.61B 636.51M USD | 24.00 | ₹304.95 3.69 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,179 13.44 USD |
-0.09
|
¥103B 635.99M USD | ¥78K 482.81 USD | ¥2,163 13.34 USD | ¥2,186 13.48 USD | ¥103B 635.99M USD | 12.26 | ¥178 1.1 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.16 7.11 USD |
+2.24
|
€550.93M 635.95M USD | €20.00 23.09 USD | €6.13 7.07 USD | €6.24 7.2 USD | €550.93M 635.95M USD | 16.21 | €0.38 0.44 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,270 9.26 USD |
-0.41
|
₩842B 635.82M USD | ₩376 0.28 USD | ₩12,200 9.21 USD | ₩12,530 9.46 USD | ₩842B 635.82M USD | 0 | ₩0 0 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,060.30 12.83 USD |
-1.59
|
₹52.54B 635.69M USD | ₹1.56K 18.89 USD | ₹1,050.70 12.71 USD | ₹1,078.00 13.04 USD | ₹52.54B 635.69M USD | 14.11 | ₹75.13 0.91 USD | ||
Komori Corporation
6349.T
JP
|
¥1,987 12.25 USD |
+1.79
|
¥103B 635.48M USD | ¥187K 1.15K USD | ¥1,945 11.99 USD | ¥1,994 12.3 USD | ¥103B 635.48M USD | 14.11 | ¥141 0.87 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,900 51.25 USD |
+3.66
|
₩842B 635.46M USD | ₩96K 72.13 USD | ₩66,100 49.89 USD | ₩69,700 52.61 USD | ₩842B 635.46M USD | 0 | ₩0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,700 28.98 USD |
+0.43
|
¥103B 635.24M USD | ¥47K 288.58 USD | ¥4,665 28.77 USD | ¥4,720 29.1 USD | ¥103B 635.24M USD | 22.16 | ¥212 1.31 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,095 3.09 USD |
-2.96
|
₩841B 635.19M USD | ₩267K 201.29 USD | ₩4,085 3.08 USD | ₩4,240 3.2 USD | ₩841B 635.19M USD | 0 | ₩0 0 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-0.83
|
€549.84M 634.7M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €549.84M 634.7M USD | 0 | -€0.07 -0.08 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥725 4.47 USD |
0
|
¥103B 634.61M USD | ¥564K 3.47K USD | ¥722 4.45 USD | ¥732 4.51 USD | ¥103B 634.61M USD | 15.96 | ¥45 0.28 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.80 28.63 USD |
-0.8
|
€549.67M 634.5M USD | €148.00 170.84 USD | €24.80 28.63 USD | €25.60 29.55 USD | €549.67M 634.5M USD | 5.03 | €4.93 5.69 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
+0.42
|
€549.42M 634.21M USD | €899.00 1.04K USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 10.90 | €0.44 0.51 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.53B 634.07M USD | THB 796.70K 22.42K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.02 | THB 13.02 0.37 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
+0.97
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€548.40M 633.04M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €548.40M 633.04M USD | 10.61 | €0.08 0.09 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€19.30 22.28 USD |
+4.89
|
€548.13M 632.73M USD | €450.00 519.45 USD | €19.30 22.28 USD | €19.30 22.28 USD | €548.13M 632.73M USD | 0 | -€2.42 -2.7 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.00 64.64 USD |
-6.67
|
€547.99M 632.56M USD | €751.00 866.91 USD | €56.00 64.64 USD | €60.00 69.26 USD | €547.99M 632.56M USD | 40.28 | €1.39 1.6 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.94 12.63 USD |
+0.74
|
€547.96M 632.53M USD | €1.00 1.15 USD | €10.94 12.63 USD | €10.94 12.63 USD | €547.96M 632.53M USD | 17.09 | €0.64 0.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
