Pagina di risultati 393 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hello Group Inc.
1MO.F
DE
|
€4.06 4.69 USD |
-1.93
|
€583.16M 673.16M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €583.16M 673.16M USD | 4.89 | €0.83 0.96 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,300 32.68 USD |
+2.32
|
¥109B 673.05M USD | ¥50K 309.54 USD | ¥5,190 32 USD | ¥5,310 32.74 USD | ¥109B 673.05M USD | 26.26 | ¥202 1.24 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.51 21.37 USD |
-2.06
|
€583.06M 673.04M USD | €75.00 86.58 USD | €18.51 21.37 USD | €18.51 21.37 USD | €583.06M 673.04M USD | 74.04 | €0.25 0.29 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€36.30 41.9 USD |
+0.82
|
€583.05M 673.04M USD | €139.00 160.45 USD | €36.30 41.9 USD | €37.10 42.83 USD | €583.05M 673.04M USD | 5.61 | €6.47 7.47 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 448.00 42.98 USD |
0
|
NOK 7.01B 672.58M USD | NOK 685.00 65.71 USD | NOK 447.00 42.88 USD | NOK 449.00 43.07 USD | NOK 7.01B 672.58M USD | 10.29 | NOK 43.53 4.18 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.40 6.23 USD |
-0.92
|
€582.41M 672.29M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €582.41M 672.29M USD | 0 | -€0.19 -0.2 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,355 20.69 USD |
-3.45
|
¥109B 672.27M USD | ¥445K 2.75K USD | ¥3,280 20.22 USD | ¥3,455 21.3 USD | ¥109B 672.27M USD | 17.83 | ¥188 1.16 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,770 8.13 USD |
-1.46
|
₩890B 672.01M USD | ₩7K 5.36 USD | ₩10,610 8.01 USD | ₩10,890 8.22 USD | ₩890B 672.01M USD | 0 | ₩0 0 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.70 18.12 USD |
-1.26
|
€582.04M 671.87M USD | €637.00 735.31 USD | €15.70 18.12 USD | €15.70 18.12 USD | €582.04M 671.87M USD | 10.32 | €1.52 1.75 USD | ||
TOKYO KEIKI INC.
7721.T
JP
|
¥6,630 40.88 USD |
-2.07
|
¥109B 671.81M USD | ¥167K 1.03K USD | ¥6,540 40.33 USD | ¥6,710 41.37 USD | ¥109B 671.81M USD | 25.86 | ¥256 1.58 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.75 25.11 USD |
0
|
€581.62M 671.39M USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €581.62M 671.39M USD | 0 | -€1.33 -1.5 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,552 9.57 USD |
+4.02
|
¥109B 671.37M USD | ¥244K 1.51K USD | ¥1,511 9.32 USD | ¥1,552 9.57 USD | ¥109B 671.37M USD | 11.63 | ¥133 0.82 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.63 1.88 USD |
-0.85
|
€581.02M 670.69M USD | €100.00 115.43 USD | €1.63 1.88 USD | €1.64 1.89 USD | €581.02M 670.69M USD | 0 | -€0.89 -1.02 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.60 7.62 USD |
0
|
€580.10M 669.63M USD | €18.00 20.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €580.10M 669.63M USD | 10.81 | €0.61 0.7 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,540 21.83 USD |
+1.14
|
¥109B 669.57M USD | ¥280K 1.73K USD | ¥3,470 21.4 USD | ¥3,580 22.07 USD | ¥109B 669.57M USD | 42.06 | ¥84 0.52 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.80 40.17 USD |
+0.14
|
€579.82M 669.31M USD | €43.00 49.64 USD | €34.65 40 USD | €34.80 40.17 USD | €579.82M 669.31M USD | 17.57 | €1.98 2.29 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.70 13.51 USD |
+1.74
|
€579.78M 669.25M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €579.78M 669.25M USD | 5.41 | €2.16 2.49 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹151.70 1.84 USD |
-1.3
|
₹55.32B 669.23M USD | ₹93.89K 1.14K USD | ₹149.65 1.81 USD | ₹156.95 1.9 USD | ₹55.32B 669.23M USD | 29.98 | ₹5.06 0.06 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 565.00 0.04 USD |
+4.67
|
IDR 10.47T 669.22M USD | IDR 25.69M 1.64K USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 10.47T 669.22M USD | 4.11 | IDR 137.26 0.008 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.03 10.42 USD |
+1.4
|
€579.37M 668.79M USD | €0.00 0 USD | €9.03 10.42 USD | €9.03 10.42 USD | €579.37M 668.79M USD | 0 | -€7.52 -8.6 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,211 7.47 USD |
+1
|
¥108B 668.56M USD | ¥245K 1.51K USD | ¥1,194 7.36 USD | ¥1,216 7.5 USD | ¥108B 668.56M USD | 0 | -¥245 -1.5 USD | ||
Voltalia SA
VLA.SG
DE
|
€4.42 5.1 USD |
+0.91
|
€578.91M 668.26M USD | €0.00 0 USD | €4.36 5.03 USD | €4.43 5.11 USD | €578.91M 668.26M USD | 0 | -€0.68 -0.7 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,400 39.46 USD |
+0.63
|
¥108B 668.17M USD | ¥42K 258.98 USD | ¥6,300 38.85 USD | ¥6,450 39.77 USD | ¥108B 668.17M USD | 17.90 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,831 17.46 USD |
+0.6
|
¥108B 667.96M USD | ¥178K 1.1K USD | ¥2,785 17.17 USD | ¥2,836 17.49 USD | ¥108B 667.96M USD | 8.38 | ¥337 2.08 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
+0.4
|
€578.57M 667.86M USD | €701.00 809.19 USD | €50.20 57.95 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.88 3.32 USD |
+3.6
|
€578.25M 667.49M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €578.25M 667.49M USD | 24.00 | €0.12 0.14 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,640 28.61 USD |
-0.64
|
¥108B 666.93M USD | ¥159K 982.27 USD | ¥4,465 27.53 USD | ¥4,660 28.73 USD | ¥108B 666.93M USD | 27.99 | ¥166 1.02 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$905.00 53.59 USD | MX$21.32 1.26 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.47 USD |
+6.32
|
€577.72M 666.88M USD | €600.00 692.6 USD | €0.40 0.47 USD | €0.40 0.47 USD | €577.72M 666.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.40 32.78 USD |
+5.97
|
€577.63M 666.78M USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €577.63M 666.78M USD | 12.96 | €2.19 2.53 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,249.80 39.32 USD |
+0.6
|
₹55.11B 666.77M USD | ₹11.45K 138.47 USD | ₹3,198.30 38.69 USD | ₹3,266.00 39.51 USD | ₹55.11B 666.77M USD | 32.48 | ₹100.05 1.21 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.30 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.40 29.32 USD |
0
|
€577.41M 666.53M USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €577.41M 666.53M USD | 11.28 | €2.25 2.6 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.40 29.32 USD |
+2.42
|
€577.41M 666.53M USD | €0.00 0 USD | €24.70 28.51 USD | €25.40 29.32 USD | €577.41M 666.53M USD | 11.28 | €2.25 2.6 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 59.95 5.85 USD |
-15.21
|
SEK 6.83B 666.43M USD | SEK 0.00 0 USD | SEK 59.95 5.85 USD | SEK 59.95 5.85 USD | SEK 6.83B 666.43M USD | 0 | -SEK 6.57 -0.6 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$30.99 6.28 USD |
-0.03
|
R$3.29B 666.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.35M USD | 24.02 | R$1.29 0.26 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Telecom Argentina
TCMFF
US
|
$0.31 — |
0
|
$665.49M — | $28.00 — | $0.25 — | $0.25 — | $665.49M — | 1.18 | $0.26 — | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩25,350 19.14 USD |
-6.28
|
₩881B 664.78M USD | ₩211K 158.92 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩881B 664.78M USD | 0 | ₩0 0 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
-4.05
|
€575.79M 664.65M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €575.79M 664.65M USD | 0 | -€0.01 -0.01 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
-1.11
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 10.40T 664.32M USD | IDR 4.27M 273.14 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 10.40T 664.32M USD | 30.01 | IDR 24.99 0.001 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.91 16.06 USD |
+2.35
|
€575.36M 664.15M USD | €5.00 5.77 USD | €13.91 16.06 USD | €13.91 16.06 USD | €575.36M 664.15M USD | 0 | -€1.58 -1.8 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹831.00 10.05 USD |
-4.83
|
₹54.89B 664.04M USD | ₹1.28M 15.43K USD | ₹814.05 9.85 USD | ₹864.30 10.46 USD | ₹54.89B 664.04M USD | 28.67 | ₹28.98 0.35 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,991 18.44 USD |
-0.3
|
¥108B 664M USD | ¥178K 1.1K USD | ¥2,952 18.2 USD | ¥3,020 18.62 USD | ¥108B 664M USD | 21.66 | ¥138 0.85 USD | ||
FDC Limited
FDC.NS
IN
|
₹337.00 4.08 USD |
-1.29
|
₹54.87B 663.8M USD | ₹74.96K 906.87 USD | ₹335.25 4.06 USD | ₹341.50 4.13 USD | ₹54.87B 663.8M USD | 19.37 | ₹17.39 0.21 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,850.00 0.89 USD |
-3.82
|
IDR 10.39T 663.78M USD | IDR 8.50K 0.54 USD | IDR 13,850.00 0.89 USD | IDR 14,975.00 0.96 USD | IDR 10.39T 663.78M USD | 0 | -IDR 20.69 -0.001 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.60 16.85 USD |
-0.68
|
€574.84M 663.56M USD | €41.00 47.33 USD | €14.60 16.85 USD | €14.60 16.85 USD | €574.84M 663.56M USD | 12.80 | €1.14 1.32 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 171.00 0.01 USD |
-0.58
|
IDR 10.38T 663.02M USD | IDR 27.13M 1.73K USD | IDR 162.00 0.01 USD | IDR 172.00 0.01 USD | IDR 10.38T 663.02M USD | 10.57 | IDR 16.17 0.001 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,694 16.61 USD |
-5.31
|
¥107B 662.69M USD | ¥275K 1.7K USD | ¥2,681 16.53 USD | ¥2,775 17.11 USD | ¥107B 662.69M USD | 58.85 | ¥46 0.28 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.45 8.6 USD |
-0.67
|
€573.87M 662.44M USD | €190.00 219.32 USD | €7.45 8.6 USD | €7.45 8.6 USD | €573.87M 662.44M USD | 19.60 | €0.38 0.44 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 352.00 0.02 USD |
0
|
IDR 10.36T 662.1M USD | IDR 10.03M 640.92 USD | IDR 348.00 0.02 USD | IDR 352.00 0.02 USD | IDR 10.36T 662.1M USD | 10.83 | IDR 32.49 0.002 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.44 2.82 USD |
+2.52
|
€573.54M 662.05M USD | €100.00 115.43 USD | €2.44 2.82 USD | €2.44 2.82 USD | €573.54M 662.05M USD | 0 | -€0.12 -0.1 USD | ||
FDC Limited
FDC.BO
IN
|
₹336.05 4.07 USD |
-1.73
|
₹54.71B 661.93M USD | ₹2.22K 26.86 USD | ₹335.60 4.06 USD | ₹340.65 4.12 USD | ₹54.71B 661.93M USD | 19.35 | ₹17.36 0.21 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹547.95 6.63 USD |
-3.56
|
₹54.64B 661.04M USD | ₹454.53K 5.5K USD | ₹546.00 6.61 USD | ₹608.35 7.36 USD | ₹54.64B 661.04M USD | 26.26 | ₹20.86 0.25 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$20.80B 660.89M USD | NT$121.99K 3.88K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 15.20 | NT$7.73 0.25 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.75 8.95 USD |
+0.65
|
€572.30M 660.63M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €572.30M 660.63M USD | 0 | -€0.01 -0.01 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.80 29.78 USD |
+4.03
|
€571.83M 660.08M USD | €148.00 170.84 USD | €25.80 29.78 USD | €25.80 29.78 USD | €571.83M 660.08M USD | 5.23 | €4.93 5.69 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹825.95 9.99 USD |
-5.43
|
₹54.55B 660M USD | ₹60.03K 726.24 USD | ₹815.15 9.86 USD | ₹862.60 10.44 USD | ₹54.55B 660M USD | 30.32 | ₹27.24 0.33 USD | ||
Calian
CLNFF
US
|
$57.26 — |
0
|
$659.79M — | $100.00 — | $57.26 — | $57.26 — | $659.79M — | 23.95 | $2.39 — | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.60 7.62 USD |
-0.3
|
€571.45M 659.65M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €571.45M 659.65M USD | 19.41 | €0.34 0.39 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.70 20.43 USD |
-0.56
|
€571.38M 659.56M USD | €5.74K 6.63K USD | €17.70 20.43 USD | €17.70 20.43 USD | €571.38M 659.56M USD | 10.72 | €1.65 1.9 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.60 12.24 USD |
0
|
€571.35M 659.53M USD | €1.04K 1.2K USD | €10.60 12.24 USD | €10.60 12.24 USD | €571.35M 659.53M USD | 13.08 | €0.81 0.94 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 10.32T 659.47M USD | IDR 11.40M 728.79 USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 10.32T 659.47M USD | 23.99 | IDR 17.92 0.001 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 128.70 4.04 USD |
+1.18
|
TRY 20.99B 659.09M USD | TRY 145.57K 4.57K USD | TRY 126.90 3.99 USD | TRY 134.20 4.21 USD | TRY 20.99B 659.09M USD | 5.96 | TRY 21.57 0.68 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.86 4.46 USD |
-1.03
|
€570.90M 659.01M USD | €3.38K 3.9K USD | €3.86 4.46 USD | €3.86 4.46 USD | €570.90M 659.01M USD | 6.43 | €0.60 0.69 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$20.74B 658.99M USD | NT$136.42K 4.33K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,211.95 38.86 USD |
-0.58
|
₹54.44B 658.59M USD | ₹522.00 6.32 USD | ₹3,199.80 38.71 USD | ₹3,266.20 39.52 USD | ₹54.44B 658.59M USD | 32.10 | ₹100.05 1.21 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,891 11.66 USD |
-0.68
|
¥107B 658.56M USD | ¥312K 1.93K USD | ¥1,873 11.55 USD | ¥1,920 11.84 USD | ¥107B 658.56M USD | 18.37 | ¥103 0.63 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.50 3.01 USD |
-0.84
|
₹54.40B 658.1M USD | ₹42.17K 510.17 USD | ₹247.50 2.99 USD | ₹256.35 3.1 USD | ₹54.40B 658.1M USD | 17.73 | ₹14.01 0.17 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€34.00 39.25 USD |
+1.19
|
€570.05M 658.02M USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €570.05M 658.02M USD | 13.38 | €2.54 2.93 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.98 5.75 USD |
+3.75
|
€570.02M 657.99M USD | €899.00 1.04K USD | €4.98 5.75 USD | €4.98 5.75 USD | €570.02M 657.99M USD | 11.31 | €0.44 0.51 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.13 1.3 USD |
+0.89
|
€569.89M 657.85M USD | €698.00 805.73 USD | €1.12 1.29 USD | €1.13 1.3 USD | €569.89M 657.85M USD | 4.91 | €0.23 0.27 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
0
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,802 11.11 USD |
-0.99
|
¥107B 657.71M USD | ¥288K 1.77K USD | ¥1,796 11.07 USD | ¥1,861 11.48 USD | ¥107B 657.71M USD | 42.97 | ¥42 0.26 USD | ||
Pharming
PHGUF
US
|
$0.93 — |
-15.93
|
$657.53M — | $500.00 — | $1.18 — | $1.20 — | $657.53M — | 46.45 | $0.02 — | ||
Seika Corporation
8061.T
JP
|
¥3,035 18.71 USD |
+1.78
|
¥107B 657.52M USD | ¥96K 593.8 USD | ¥2,945 18.16 USD | ¥3,040 18.75 USD | ¥107B 657.52M USD | 12.99 | ¥234 1.44 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.30 19.97 USD |
+1.17
|
€569.55M 657.45M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €569.55M 657.45M USD | 25.07 | €0.69 0.8 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
ASOS
ASOMY
US
|
$5.49 — |
0
|
$656.87M — | $86.00 — | $5.62 — | $5.62 — | $656.87M — | 0 | -$2.58 — | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.29 6.11 USD |
+0.57
|
€569.02M 656.84M USD | €2.22K 2.56K USD | €5.29 6.11 USD | €5.29 6.11 USD | €569.02M 656.84M USD | 33.06 | €0.16 0.18 USD | ||
Barco NV
BC1P.F
DE
|
€6.99 8.07 USD |
-1.13
|
€568.90M 656.71M USD | €200.00 230.87 USD | €6.99 8.07 USD | €6.99 8.07 USD | €568.90M 656.71M USD | 13.70 | €0.51 0.59 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,248 13.86 USD |
+3.17
|
¥106B 656.13M USD | ¥86K 527.21 USD | ¥2,187 13.49 USD | ¥2,248 13.86 USD | ¥106B 656.13M USD | 12.65 | ¥178 1.1 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,502 15.43 USD |
+0.81
|
¥106B 656M USD | ¥83K 509.32 USD | ¥2,477 15.27 USD | ¥2,532 15.61 USD | ¥106B 656M USD | 18.98 | ¥132 0.81 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
