结果页面 385，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG GXI.VI | $57.35 62.69 USD |
+3.43
|
$1.98B 2.17B USD | $0 0 USD | $56 61.22 USD | $57.35 62.69 USD | $1.98B 2.17B USD | 25.15 | $2.28 2.49 USD | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.16B — | $100 — | $8.37 — | $8.37 — | $2.16B — | 10.73 | $0.78 — | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $77.6 4.59 USD |
-0.68
|
$36.55B 2.16B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $36.55B 2.16B USD | 79.18 | $0.98 0.06 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Renishaw plc REW.F | $27.2 29.73 USD |
+2.26
|
$1.98B 2.16B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.98B 2.16B USD | 17.32 | $1.57 1.72 USD | |
| Chalet Hotels Limited CHALET.BO | $814.85 9.86 USD |
-1.15
|
$178.68B 2.16B USD | $6.92K 83.71 USD | $805.55 9.75 USD | $862 10.43 USD | $178.68B 2.16B USD | 168.35 | $4.84 0.06 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.52 4.94 USD |
+3.2
|
$1.98B 2.16B USD | $2K 2.19K USD | $4.32 4.72 USD | $4.52 4.94 USD | $1.98B 2.16B USD | 50.22 | $0.09 0.1 USD | |
| Toei Company, Ltd. 9605.T | $5,140 34.7 USD |
+0.59
|
$320.08B 2.16B USD | $70.6K 476.57 USD | $5,100 34.43 USD | $5,180 34.97 USD | $320.08B 2.16B USD | 21.83 | $235.41 1.59 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| CVR Energy, Inc. 0HRR.L | $18.65 — |
+2
|
$2.16B — | $6 — | $18.37 — | $18.65 — | $2.16B — | 11.86 | $1.57 — | |
| Metro AG MEO.VI | $5.43 5.94 USD |
+4.02
|
$1.98B 2.16B USD | $2.81K 3.07K USD | $5.36 5.86 USD | $5.44 5.95 USD | $1.98B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $12.03 13.14 USD |
-3.99
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 0 | -$0.07 -0.07 USD | |
| Mineral Resources Limited F5J0.F | $9.75 10.66 USD |
-2.01
|
$1.97B 2.16B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.97B 2.16B USD | 27.08 | $0.36 0.39 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.4 15.74 USD |
+1.41
|
$1.97B 2.16B USD | $105 114.78 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.97B 2.16B USD | 15.48 | $0.93 1.02 USD | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2.16B — | $100 — | $4.38 — | $4.38 — | $2.16B — | 6.63 | $0.66 — | |
| Powell Industries, Inc. PW2.F | $162.8 177.96 USD |
+0.43
|
$1.97B 2.16B USD | $24 26.24 USD | $162.8 177.96 USD | $162.8 177.96 USD | $1.97B 2.16B USD | 14.01 | $11.62 12.7 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
+7.54
|
$2.16B — | $100 — | $1.26 — | $1.26 — | $2.16B — | 22.58 | $0.06 — | |
| EXEO KYWAF | $10.22 — |
-10.51
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
+39.71
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
-3.17
|
$1.97B 2.15B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.97B 2.15B USD | 10.29 | $2.37 2.59 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,100 89.15 USD |
-0.76
|
$2.85T 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,300 40.99 USD |
-0.18
|
$2.85T 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad GMALF | $0.38 — |
+0.11
|
$2.15B — | $2.6K — | $0.3599 — | $0.38 — | $2.15B — | 38.00 | $0.01 — | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Aperam S.A. 7AA.F | $27.24 29.78 USD |
-0.07
|
$1.97B 2.15B USD | $70 76.52 USD | $27.24 29.78 USD | $27.32 29.86 USD | $1.97B 2.15B USD | 8.59 | $3.17 3.47 USD | |
| Anima Holding SpA 124.F | $5.83 6.37 USD |
+0.87
|
$1.97B 2.15B USD | $500 546.57 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.97B 2.15B USD | 8.32 | $0.7 0.77 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.79 45.68 USD |
-1.99
|
$1.97B 2.15B USD | $57 62.31 USD | $41.79 45.68 USD | $42.41 46.36 USD | $1.97B 2.15B USD | 8.34 | $5.01 5.48 USD | |
| Trigano S.A. 0NX0.IL | $102.95 112.54 USD |
+0.1
|
$1.97B 2.15B USD | $4.54K 4.96K USD | $103 112.59 USD | $104.4 114.12 USD | $1.97B 2.15B USD | 7.60 | $13.54 14.8 USD | |
| Ipsos SA IPSOF | $50.26 — |
-22.81
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.51 | $5.28 — | |
| Solvac S.A. SOLV.BR | $92 100.57 USD |
+1.32
|
$1.97B 2.15B USD | $1.87K 2.04K USD | $90.8 99.26 USD | $93.8 102.54 USD | $1.97B 2.15B USD | 18.77 | $4.9 5.36 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $9.16 10.01 USD |
+2.92
|
$1.97B 2.15B USD | $9.83K 10.74K USD | $8.83 9.65 USD | $9.16 10.01 USD | $1.97B 2.15B USD | 12.72 | $0.72 0.79 USD | |
| Grafton GROUF | $11 — |
0
|
$2.15B — | $100 — | $11 — | $11 — | $2.15B — | 11.70 | $0.94 — | |
| Singapore Land UILCF | $1.5 — |
+3.45
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Chalet Hotels Limited CHALET.NS | $812.9 9.83 USD |
-1.53
|
$177.58B 2.15B USD | $420.38K 5.09K USD | $802.25 9.71 USD | $862.35 10.43 USD | $177.58B 2.15B USD | 166.91 | $4.87 0.06 USD | |
| OSB Group Plc 2UK.F | $5.35 5.85 USD |
-3.6
|
$1.97B 2.15B USD | $19 20.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.97B 2.15B USD | 6.01 | $0.89 0.97 USD | |
| Umicore SA NVJP.F | $8.17 8.93 USD |
-3.48
|
$1.96B 2.15B USD | $300 327.94 USD | $8.14 8.89 USD | $8.17 8.93 USD | $1.96B 2.15B USD | 0 | -$6.15 -6.7 USD | |
| Oceaneering International, Inc. 0KAN.L | $17.72 — |
-0.11
|
$2.15B — | $441 — | $17.66 — | $17.81 — | $2.15B — | 0 | -$0.59 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.08999 0.1 USD |
-1.1
|
$1.96B 2.15B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.96B 2.15B USD | 8.95 | $0.01 0.01 USD | |
| Nordic Semiconductor ASA NDCVF | $10.84 — |
+5.76
|
$2.15B — | $100 — | $10.25 — | $10.25 — | $2.15B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
-3.03
|
$2.15B — | $255 — | $11.55 — | $11.55 — | $2.15B — | 0 | -$0.2 — | |
| Tikehau Capital 0RP0.L | $18.62 20.35 USD |
-0.21
|
$1.96B 2.14B USD | $170 185.83 USD | $18.5 20.22 USD | $18.72 20.46 USD | $1.96B 2.14B USD | 9.20 | $2.02 2.21 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,270 28.82 USD |
+0.14
|
$317.64B 2.14B USD | $151.8K 1.02K USD | $4,253 28.71 USD | $4,317 29.14 USD | $317.64B 2.14B USD | 14.45 | $295.5 1.99 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
+2.1
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| Nordic Semiconductor ASA N0S.F | $10.27 11.23 USD |
-0.1
|
$1.96B 2.14B USD | $1 1.09 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.96B 2.14B USD | 0 | -$0.18 -0.1 USD | |
| Metro AG B4B.HM | $5.32 5.82 USD |
+1.53
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,680.65 20.33 USD |
-1.11
|
$177.2B 2.14B USD | $2.64K 31.88 USD | $1,658.9 20.07 USD | $1,696.7 20.53 USD | $177.2B 2.14B USD | 45.10 | $37.26 0.45 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $728.9 8.82 USD |
+3.38
|
$177.19B 2.14B USD | $29.25K 353.88 USD | $702.3 8.5 USD | $738 8.93 USD | $177.19B 2.14B USD | 50.26 | $14.5 0.18 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $7.31 — |
+0.14
|
$2.14B — | $589 — | $7.3 — | $7.41 — | $2.14B — | 0 | -$0.97 — | |
| Umicore SA UMI.VI | $8.15 8.91 USD |
-0.18
|
$1.96B 2.14B USD | $0 0 USD | $8.11 8.87 USD | $8.15 8.91 USD | $1.96B 2.14B USD | 0 | -$6.15 -6.7 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Shimao SHMAY | $5.39 — |
+53799
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | $727.85 8.81 USD |
+3.28
|
$176.93B 2.14B USD | $293.31K 3.55K USD | $698.05 8.45 USD | $738.4 8.93 USD | $176.93B 2.14B USD | 50.12 | $14.52 0.18 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
0
|
$1.96B 2.14B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.96B 2.14B USD | 7.11 | $1.35 1.48 USD | |
| NOK Corporation 7240.T | $1,943.5 13.12 USD |
+0.23
|
$316.79B 2.14B USD | $296.4K 2K USD | $1,938 13.08 USD | $1,977.5 13.35 USD | $316.79B 2.14B USD | 8.11 | $239.63 1.62 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| HMS Networks AB (publ) 4H3A.F | $38.96 42.59 USD |
-1.91
|
$1.96B 2.14B USD | $35 38.26 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.96B 2.14B USD | 67.17 | $0.58 0.63 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
+13.28
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
| Storskogen Group AB (publ) 0VK.F | $1.17 1.27 USD |
-0.04
|
$1.95B 2.14B USD | $100 109.31 USD | $1.17 1.27 USD | $1.17 1.27 USD | $1.95B 2.14B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
+1.94
|
$1.95B 2.14B USD | $99 108.22 USD | $21 22.96 USD | $21 22.96 USD | $1.95B 2.14B USD | 15.00 | $1.4 1.53 USD | |
| Iwatani IWTNF | $8.63 — |
-8.68
|
$2.14B — | $100 — | $9.45 — | $9.45 — | $2.14B — | 5.53 | $1.56 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.51 USD |
+0.87
|
$1.95B 2.14B USD | $771 842.81 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.95B 2.14B USD | 7.70 | $0.06 0.07 USD | |
| Upwork Inc. UPWK.MX | $252.8 14.97 USD |
0
|
$36.06B 2.14B USD | $0 0 USD | $252.8 14.97 USD | $252.8 14.97 USD | $36.06B 2.14B USD | 8.47 | $29.83 1.77 USD | |
| Lemonade, Inc. LE0.F | $25.93 28.34 USD |
+2.69
|
$1.95B 2.13B USD | $1.5K 1.64K USD | $25.58 27.96 USD | $25.93 28.34 USD | $1.95B 2.13B USD | 0 | -$2.52 -2.7 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
+7.33
|
$1.95B 2.13B USD | $700 765.19 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.95B 2.13B USD | 16.10 | $0.01 0.01 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.95 18.25 USD |
+0.48
|
$21.85B 2.13B USD | $198 19.33 USD | $185.7 18.13 USD | $185.8 18.14 USD | $21.85B 2.13B USD | 27.05 | $6.91 0.67 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
-0.14
|
$1.95B 2.13B USD | $1 1.09 USD | $698 763.01 USD | $698 763.01 USD | $1.95B 2.13B USD | 13.52 | $51.59 56.39 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.78 3.04 USD |
+2.21
|
$1.95B 2.13B USD | $21 22.96 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.95B 2.13B USD | 13.90 | $0.2 0.22 USD | |
| Jindal Saw Limited JINDALSAW.BO | $263.55 3.19 USD |
+2.75
|
$176.03B 2.13B USD | $35.59K 430.53 USD | $251.65 3.04 USD | $264.55 3.2 USD | $176.03B 2.13B USD | 8.64 | $30.48 0.37 USD | |
| K92 Mining Inc. 92K.F | $8.03 8.78 USD |
-0.12
|
$1.95B 2.13B USD | $900 983.82 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.95B 2.13B USD | 19.58 | $0.41 0.45 USD | |
| Daicel Corporation 9DC.SG | $7.3 7.98 USD |
+0.69
|
$1.95B 2.13B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.95B 2.13B USD | 5.83 | $1.25 1.37 USD | |
| Synaptics Incorporated SJN.F | $49.05 53.62 USD |
+0.29
|
$1.95B 2.13B USD | $166 181.46 USD | $49.05 53.62 USD | $49.05 53.62 USD | $1.95B 2.13B USD | 12.97 | $3.78 4.13 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,680.4 20.33 USD |
-1.01
|
$175.96B 2.13B USD | $27.74K 335.64 USD | $1,657.3 20.05 USD | $1,703 20.6 USD | $175.96B 2.13B USD | 45.19 | $37.18 0.45 USD | |
| Select Medical Holdings Corporation S24.F | $15.1 16.51 USD |
+1.34
|
$1.95B 2.13B USD | $43 47 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.95B 2.13B USD | 33.55 | $0.45 0.49 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Mitie Group plc MZ4.F | $1.6 1.75 USD |
+1.27
|
$1.95B 2.13B USD | $2.31K 2.53K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.95B 2.13B USD | 16.00 | $0.1 0.11 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Grand City Properties GRNNF | $10.5 — |
-4.55
|
$2.13B — | $650 — | $11 — | $11 — | $2.13B — | 8.13 | $1.29 — | |
| HMS Networks AB (publ) HMS.ST | $434 42.36 USD |
+0.7
|
$21.78B 2.13B USD | $54.93K 5.36K USD | $431 42.07 USD | $441 43.05 USD | $21.78B 2.13B USD | 68.45 | $6.34 0.62 USD | |
| Upwork Inc. U2PW34.SA | $14.8 3 USD |
0
|
$10.48B 2.12B USD | $0 0 USD | $14.8 3 USD | $14.8 3 USD | $10.48B 2.12B USD | 8.55 | $1.73 0.35 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.49 1.63 USD |
+0.68
|
$1.94B 2.12B USD | $10 10.93 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.94B 2.12B USD | 0 | -$0.05 -0.05 USD | |
| Peab AB (publ) PEKB.F | $6.96 7.61 USD |
-3.06
|
$1.94B 2.12B USD | $5 5.47 USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.94B 2.12B USD | 9.15 | $0.76 0.83 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
-3.39
|
$1.94B 2.12B USD | $83 90.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.94B 2.12B USD | 19.65 | $0.58 0.63 USD | |
| Grupa Kety S.A. KTY.WA | $854.5 217.19 USD |
+0.18
|
$8.35B 2.12B USD | $11.25K 2.86K USD | $850 216.05 USD | $864 219.61 USD | $8.35B 2.12B USD | 15.48 | $55.19 14.03 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
-0.77
|
$1.94B 2.12B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.94B 2.12B USD | 14.17 | $1.82 1.99 USD | |
| Resorttrust, Inc. 5FY.F | $8.9 9.73 USD |
+2.3
|
$1.94B 2.12B USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.94B 2.12B USD | 12.53 | $0.71 0.78 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,620 760.24 USD |
+0.46
|
$49.09B 2.12B USD | $256 11.05 USD | $17,600 759.37 USD | $17,800 768 USD | $49.09B 2.12B USD | 13.66 | $1.29K 55.62 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.88 22.56 USD |
+0.49
|
$14.44B 2.12B USD | $18.58K 2.72K USD | $152.6 22.37 USD | $154.3 22.62 USD | $14.44B 2.12B USD | 10.92 | $14.09 2.07 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
+4.96
|
$1.94B 2.12B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.94B 2.12B USD | 8.46 | $0.03 0.03 USD | |
| Sunrun Inc. RUN.MX | $152.5 9.03 USD |
+14.23
|
$35.76B 2.12B USD | $102 6.04 USD | $150 8.88 USD | $152.5 9.03 USD | $35.76B 2.12B USD | 0 | -$251.4 -14.8 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$1.94B 2.12B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $1.94B 2.12B USD | 14.42 | $1.4 1.53 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.22 3.52 USD |
+1.9
|
$1.94B 2.12B USD | $600 655.88 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.94B 2.12B USD | 0 | -$0.04 -0.04 USD | |
| GN Store Nord A/S GNN.F | $12.98 14.19 USD |
-0.76
|
$1.94B 2.12B USD | $200 218.63 USD | $12.55 13.72 USD | $12.98 14.19 USD | $1.94B 2.12B USD | 14.26 | $0.91 0.99 USD | |
| FormFactor, Inc. FMF.F | $24.8 27.11 USD |
+0.81
|
$1.94B 2.12B USD | $219 239.4 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.94B 2.12B USD | 31.79 | $0.78 0.85 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||