结果页面 385，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹899.85 10.89 USD |
+0.61
|
₹119.82B 1.45B USD | ₹14.17K 171.39 USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹119.82B 1.45B USD | 13.00 | ₹69.20 0.84 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
+1.42
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.19 | €2.83 3.09 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
+1.53
|
€1.33B 1.45B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,355 1.38 USD |
+0.71
|
CLP 1T 1.45B USD | CLP 488K 495.18 USD | CLP 1,342 1.36 USD | CLP 1,355 1.38 USD | CLP 1T 1.45B USD | 6.54 | CLP 207 0.21 USD | ||
| Glory Ltd. 6457.T | ¥4,010 27.07 USD |
+0.25
|
¥215B 1.45B USD | ¥260K 1.75K USD | ¥3,980 26.87 USD | ¥4,084 27.57 USD | ¥215B 1.45B USD | 19.26 | ¥208 1.4 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
-0.73
|
€1.32B 1.45B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.45B USD | 41.21 | €0.33 0.36 USD | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| Birchcliff Energy Ltd. 39B.F | €4.78 5.22 USD |
+0.89
|
€1.32B 1.45B USD | €699.00 764.1 USD | €4.78 5.22 USD | €4.78 5.22 USD | €1.32B 1.45B USD | 28.08 | €0.17 0.19 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,900 83.71 USD |
+0.09
|
₩2T 1.45B USD | ₩17K 12.53 USD | ₩109,600 82.73 USD | ₩111,000 83.79 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.60 7.38 USD |
+0.53
|
SEK 14.81B 1.45B USD | SEK 12.71K 1.24K USD | SEK 74.90 7.31 USD | SEK 75.60 7.38 USD | SEK 14.81B 1.45B USD | 36.87 | SEK 2.05 0.2 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.71 6.24 USD |
+7.95
|
€1.32B 1.45B USD | €100.00 109.31 USD | €5.71 6.24 USD | €5.74 6.27 USD | €1.32B 1.45B USD | 38.03 | €0.15 0.16 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.97 8.71 USD |
-1.97
|
€1.32B 1.44B USD | €0.00 0 USD | €7.97 8.71 USD | €8.18 8.94 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.70 10.6 USD |
0
|
€1.32B 1.44B USD | €203.00 221.91 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.32B 1.44B USD | 0 | -€3.87 -4.2 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.80 3.24 USD |
0
|
MX$24.35B 1.44B USD | MX$220.00 13.03 USD | MX$54.80 3.24 USD | MX$54.80 3.24 USD | MX$24.35B 1.44B USD | 0 | -MX$0.88 -0.05 USD | ||
| EVT Limited AQHE.F | €8.00 8.75 USD |
+2.56
|
€1.32B 1.44B USD | €110.00 120.24 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.32B 1.44B USD | 66.66 | €0.12 0.13 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.50 15.85 USD |
-1.36
|
€1.32B 1.44B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.60 15.96 USD | €1.32B 1.44B USD | 18.12 | €0.80 0.87 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.44B — | $700.00 — | $13.30 — | $13.30 — | $1.44B — | 19.40 | $0.67 — | ||
| Melco International Development Limited MX7A.F | €0.52 0.56 USD |
-2.83
|
€1.32B 1.44B USD | €8.00 8.75 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.32B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
| FirstGroup plc FGROY | $2.65 — |
0
|
$1.44B — | $100.00 — | $2.95 — | $2.95 — | $1.44B — | 9.13 | $0.29 — | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.60 27.98 USD |
-2.29
|
€1.32B 1.44B USD | €117.00 127.9 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.32B 1.44B USD | 0 | -€1.61 -1.7 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Melco International Development MDEVF | $0.60 — |
0
|
$1.44B — | $1.51K — | $0.49 — | $0.57 — | $1.44B — | 0 | -$0.01 — | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,500.95 18.16 USD |
+1.36
|
₹118.84B 1.44B USD | ₹12.64K 152.9 USD | ₹1,451.00 17.55 USD | ₹1,511.10 18.28 USD | ₹118.84B 1.44B USD | 19.91 | ₹75.35 0.91 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| EDION Corporation 2730.T | ¥2,013 13.59 USD |
+0.05
|
¥213B 1.44B USD | ¥212K 1.43K USD | ¥2,007 13.55 USD | ¥2,026 13.68 USD | ¥213B 1.44B USD | 15.92 | ¥126 0.85 USD | ||
| Gimv NV 0EKR.IL | €44.00 48.1 USD |
+0.4
|
€1.31B 1.44B USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.31B 1.44B USD | 0 | -€2.16 -2.3 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
0
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Xior Student Housing NV 5XR.F | €27.95 30.55 USD |
+0.36
|
€1.31B 1.44B USD | €2.10K 2.3K USD | €27.95 30.55 USD | €27.95 30.55 USD | €1.31B 1.44B USD | 22.54 | €1.24 1.36 USD | ||
| Adient plc 18I.F | €15.90 17.38 USD |
-1.24
|
€1.31B 1.43B USD | €95.00 103.85 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.31B 1.43B USD | 0 | -€2.87 -3.1 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
+1.05
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.84 4.2 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,497.10 18.11 USD |
+1.01
|
₹118.54B 1.43B USD | ₹526.94K 6.38K USD | ₹1,450.00 17.54 USD | ₹1,510.00 18.27 USD | ₹118.54B 1.43B USD | 19.84 | ₹75.45 0.91 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Life Corporation 8194.T | ¥2,455 16.57 USD |
-1.56
|
¥212B 1.43B USD | ¥114K 768.86 USD | ¥2,455 16.57 USD | ¥2,497 16.86 USD | ¥212B 1.43B USD | 11.80 | ¥208 1.4 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Telkom SA SOC Ltd TZL1.F | €2.66 2.91 USD |
+4.72
|
€1.31B 1.43B USD | €1.29K 1.41K USD | €2.58 2.82 USD | €2.66 2.91 USD | €1.31B 1.43B USD | 7.38 | €0.36 0.39 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.85 8.58 USD |
+3.29
|
€1.31B 1.43B USD | €800.00 874.51 USD | €7.60 8.31 USD | €7.85 8.58 USD | €1.31B 1.43B USD | 35.68 | €0.22 0.24 USD | ||
| Jumia Technologies AG 4JMA.F | €10.70 11.7 USD |
+7
|
€1.31B 1.43B USD | €2.63K 2.87K USD | €10.35 11.31 USD | €10.70 11.7 USD | €1.31B 1.43B USD | 0 | -€0.57 -0.6 USD | ||
| Leon's Furniture LEFUF | $20.83 — |
+0.34
|
$1.43B — | $100.00 — | $20.88 — | $20.88 — | $1.43B — | 11.50 | $1.81 — | ||
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.56
|
€1.31B 1.43B USD | €4.00K 4.37K USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.31B 1.43B USD | 6.77 | €0.39 0.43 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.60 44.38 USD |
-0.49
|
€1.31B 1.43B USD | €734.00 802.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.31B 1.43B USD | 29.20 | €1.39 1.52 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,850 27.82 USD |
+0.27
|
₩2T 1.43B USD | ₩575K 434.4 USD | ₩36,500 27.55 USD | ₩37,500 28.31 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Okumura Corporation 1833.T | ¥5,900 39.83 USD |
-1.34
|
¥212B 1.43B USD | ¥87K 589.3 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥212B 1.43B USD | 16.39 | ¥360 2.43 USD | ||
| German American Bancorp, Inc. GAB.F | €33.00 36.07 USD |
0
|
€1.31B 1.43B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.31B 1.43B USD | 13.30 | €2.48 2.71 USD | ||
| Dometic Group AB (publ) D00.F | €4.09 4.47 USD |
+2.2
|
€1.31B 1.43B USD | €420.00 459.12 USD | €4.09 4.47 USD | €4.09 4.47 USD | €1.31B 1.43B USD | 0 | -€0.13 -0.1 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,379 22.81 USD |
-0.97
|
¥212B 1.43B USD | ¥233K 1.57K USD | ¥3,379 22.81 USD | ¥3,426 23.13 USD | ¥212B 1.43B USD | 13.14 | ¥257 1.74 USD | ||
| PORR AG 0J04.IL | €32.30 35.31 USD |
+0.62
|
€1.30B 1.43B USD | €1.18K 1.29K USD | €31.60 34.54 USD | €32.85 35.91 USD | €1.30B 1.43B USD | 18.04 | €1.79 1.96 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.68 0.95 USD |
-0.85
|
R$7.03B 1.43B USD | R$8.20K 1.66K USD | R$4.68 0.95 USD | R$4.77 0.97 USD | R$7.03B 1.43B USD | 9.95 | R$0.47 0.1 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,585 24.2 USD |
-2.18
|
¥211B 1.42B USD | ¥84K 564.32 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥211B 1.42B USD | 19.84 | ¥181 1.22 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,800 76.09 USD |
+0.1
|
₩2T 1.42B USD | ₩80K 60.18 USD | ₩99,000 74.73 USD | ₩101,500 76.62 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩42,700 32.23 USD |
-8.27
|
₩2T 1.42B USD | ₩359K 271.09 USD | ₩42,050 31.74 USD | ₩47,150 35.59 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Telecom Plus Plc T8T.F | €16.30 17.82 USD |
+0.62
|
€1.30B 1.42B USD | €152.00 166.16 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.30B 1.42B USD | 17.34 | €0.94 1.03 USD | ||
| Derichebourg SA 0K8W.IL | €7.26 7.93 USD |
+15.25
|
€1.30B 1.42B USD | €8.51K 9.3K USD | €6.47 7.07 USD | €7.28 7.96 USD | €1.30B 1.42B USD | 6.04 | €1.20 1.31 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
0
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €1.30B 1.42B USD | 8.39 | €2.18 2.38 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,255 21.97 USD |
-0.61
|
¥210B 1.42B USD | ¥47K 317.94 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 13.40 | ¥243 1.64 USD | ||
| Jumia Technologies AG JMIA.VI | €10.60 11.59 USD |
+2.42
|
€1.30B 1.42B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.30B 1.42B USD | 0 | -€0.57 -0.6 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,445.00 0.09 USD |
-0.34
|
IDR 22.20T 1.42B USD | IDR 2.99M 191.21 USD | IDR 1,420.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 22.20T 1.42B USD | 51.27 | IDR 28.18 0.001 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.20 0.6 USD |
-1.4
|
THB 50.42B 1.42B USD | THB 8.33M 234.4K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 50.42B 1.42B USD | 12.92 | THB 1.64 0.05 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
+1.84
|
€1.30B 1.42B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.30B 1.42B USD | 0 | -€0.08 -0.08 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.81 USD |
+0.68
|
€1.30B 1.42B USD | €800.00 874.51 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.30B 1.42B USD | 14.80 | €0.05 0.05 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
0
|
€1.30B 1.42B USD | €82.00 89.64 USD | €14.50 15.85 USD | €14.70 16.07 USD | €1.30B 1.42B USD | 0 | -€1.31 -1.4 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Okamura Corporation 7994.T | ¥2,217 14.97 USD |
-0.89
|
¥210B 1.42B USD | ¥176K 1.19K USD | ¥2,217 14.97 USD | ¥2,240 15.12 USD | ¥210B 1.42B USD | 9.76 | ¥227 1.53 USD | ||
| Bradespar S.A. FXM.F | €3.08 3.37 USD |
+1.99
|
€1.30B 1.42B USD | €1.00K 1.09K USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.30B 1.42B USD | 7.00 | €0.44 0.48 USD | ||
| Nokian Renkaat Oyj NKRKY | $5.09 — |
+2
|
$1.42B — | $400.00 — | $5.09 — | $5.10 — | $1.42B — | 0 | -$0.11 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Cosmax, Inc. 192820.KS | ₩165,200 124.7 USD |
+1.29
|
₩2T 1.41B USD | ₩54K 40.74 USD | ₩162,400 122.59 USD | ₩165,700 125.08 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| PeptiDream PPTDF | $10.95 — |
0
|
$1.41B — | $7.00 — | $13.08 — | $13.08 — | $1.41B — | 0 | -$0.25 — | ||
| SMA Solar Technology AG SMTGF | $40.74 — |
0
|
$1.41B — | $10.00 — | $38.50 — | $38.50 — | $1.41B — | 0 | -$9.95 — | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,400 16.91 USD |
0
|
₩2T 1.41B USD | ₩161K 121.26 USD | ₩22,100 16.68 USD | ₩22,600 17.06 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| China Foods Limited CFH.F | €0.46 0.51 USD |
+1.76
|
€1.29B 1.41B USD | €310.00 338.87 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.29B 1.41B USD | 11.55 | €0.04 0.04 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,379.30 28.79 USD |
-0.45
|
₹116.57B 1.41B USD | ₹19.23K 232.64 USD | ₹2,345.30 28.37 USD | ₹2,394.80 28.97 USD | ₹116.57B 1.41B USD | 71.94 | ₹33.07 0.4 USD | ||
| Europris ASA 0RAI.IL | NOK 91.25 8.75 USD |
+0.11
|
NOK 14.70B 1.41B USD | NOK 2.41K 230.8 USD | NOK 91.10 8.74 USD | NOK 91.50 8.78 USD | NOK 14.70B 1.41B USD | 15.67 | NOK 5.82 0.56 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.00 4.38 USD |
-0.47
|
MX$23.80B 1.41B USD | MX$39.58K 2.34K USD | MX$72.86 4.31 USD | MX$74.60 4.42 USD | MX$23.80B 1.41B USD | 15.25 | MX$4.85 0.29 USD | ||
| SeSa S.p.A. 1S3.F | €85.15 93.08 USD |
+1.49
|
€1.29B 1.41B USD | €12.00 13.12 USD | €85.15 93.08 USD | €85.15 93.08 USD | €1.29B 1.41B USD | 28.28 | €3.01 3.29 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.05 82.04 USD |
+1.42
|
€1.29B 1.41B USD | €100.00 109.31 USD | €75.05 82.04 USD | €75.05 82.04 USD | €1.29B 1.41B USD | 37.90 | €1.98 2.16 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.30 2.51 USD |
+0.88
|
€1.29B 1.41B USD | €1.05K 1.15K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.29B 1.41B USD | 0 | -€110.90 -121.2 USD | ||
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €7.47K 8.17K USD | €18.95 20.71 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €32.75 35.8 USD |
+1.39
|
€1.29B 1.41B USD | €3.11K 3.4K USD | €32.45 35.47 USD | €32.75 35.8 USD | €1.29B 1.41B USD | 12.54 | €2.61 2.85 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
+0.73
|
€1.29B 1.41B USD | €400.00 437.25 USD | €13.60 14.87 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| Nipro Corporation 5FA.F | €7.80 8.53 USD |
-1.27
|
€1.28B 1.4B USD | €750.00 819.85 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 24.37 | €0.32 0.35 USD | ||
| TKC Corporation 9746.T | ¥4,055 27.37 USD |
-0.73
|
¥208B 1.4B USD | ¥61K 411.09 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥208B 1.4B USD | 17.30 | ¥234 1.58 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 8.00K 0.51 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.77 | IDR 276.57 0.02 USD | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
0
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.43 | $2.21 — | ||
| Alpargatas S.A. ALPA3.SA | R$10.20 2.07 USD |
-0.2
|
R$6.91B 1.4B USD | R$3.10K 628.32 USD | R$9.94 2.01 USD | R$10.22 2.07 USD | R$6.91B 1.4B USD | 20.00 | R$0.51 0.1 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.34 0.37 USD |
+1.82
|
€1.28B 1.4B USD | €9.12K 9.97K USD | €0.34 0.37 USD | €0.38 0.41 USD | €1.28B 1.4B USD | 11.19 | €0.03 0.03 USD | ||
| Enviri Corporation HA7.F | €15.30 16.72 USD |
-1.29
|
€1.28B 1.4B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.28B 1.4B USD | 0 | -€1.74 -1.9 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,655 17.92 USD |
+0.72
|
¥208B 1.4B USD | ¥305K 2.06K USD | ¥2,612 17.63 USD | ¥2,693 18.18 USD | ¥208B 1.4B USD | 31.05 | ¥85 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||