结果页面 397，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.98 8.06 USD |
-0.29
|
€692.54M 799.42M USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €692.54M 799.42M USD | 12.69 | €0.55 0.63 USD | ||
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,400 22.95 USD |
-0.15
|
¥118B 799.12M USD | ¥41K 276.76 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥118B 799.12M USD | 10.35 | ¥328 2.22 USD | ||
Cogna Educação
COGNY
US
|
$0.40 — |
-4.76
|
$799.05M — | $49.00 — | $0.50 — | $0.50 — | $799.05M — | 5.71 | $0.07 — | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.00 45.02 USD |
+0.52
|
€691.02M 797.66M USD | €4.00 4.62 USD | €39.00 45.02 USD | €39.00 45.02 USD | €691.02M 797.66M USD | 18.13 | €2.15 2.48 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥849 5.73 USD |
+0.47
|
¥118B 797.33M USD | ¥103K 697.98 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥118B 797.33M USD | 31.69 | ¥27 0.18 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.40 43.17 USD |
+3.31
|
€690.19M 796.71M USD | €43.00 49.64 USD | €37.40 43.17 USD | €37.40 43.17 USD | €690.19M 796.71M USD | 17.89 | €2.09 2.41 USD | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
AGF Management Limited
A3J.F
DE
|
€10.80 12.47 USD |
-0.92
|
€689.78M 796.23M USD | €21.00 24.24 USD | €10.80 12.47 USD | €10.80 12.47 USD | €689.78M 796.23M USD | 10.09 | €1.07 1.24 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.80 11.31 USD |
-1.01
|
€689.32M 795.7M USD | €60.00 69.26 USD | €9.80 11.31 USD | €9.80 11.31 USD | €689.32M 795.7M USD | 10.10 | €0.97 1.12 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
+3.45
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.61 | €3.10 3.58 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.60 26.09 USD |
0
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.40 27.01 USD | €689.20M 795.57M USD | 0 | -€3.58 -4.1 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.38 38.13 USD |
+0.75
|
CA$1.07B 795.37M USD | CA$492.00 365.09 USD | CA$51.05 37.88 USD | CA$51.49 38.21 USD | CA$1.07B 795.37M USD | 4.13 | CA$12.42 9.22 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
0
|
IDR 12.45T 795.26M USD | IDR 900.00 0.06 USD | IDR 9,325.00 0.6 USD | IDR 9,500.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 855.00 0.05 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.65 13.45 USD |
+0.43
|
€688.69M 794.98M USD | €65.00 75.03 USD | €11.65 13.45 USD | €11.65 13.45 USD | €688.69M 794.98M USD | 6.69 | €1.74 2.01 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,237 15.1 USD |
+0.7
|
¥118B 794.58M USD | ¥490K 3.31K USD | ¥2,206 14.89 USD | ¥2,242 15.14 USD | ¥118B 794.58M USD | 18.07 | ¥124 0.84 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,970 13.3 USD |
+0.1
|
¥118B 794.25M USD | ¥152K 1.03K USD | ¥1,938 13.08 USD | ¥1,988 13.42 USD | ¥118B 794.25M USD | 17.05 | ¥116 0.78 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 113.70 11.1 USD |
+0.44
|
SEK 8.14B 794.09M USD | SEK 1.21M 117.88K USD | SEK 112.25 10.96 USD | SEK 113.60 11.09 USD | SEK 8.14B 794.09M USD | 4.25 | SEK 26.70 2.61 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.94 53.03 USD |
-0.39
|
€687.84M 793.99M USD | €20.00 23.09 USD | €45.94 53.03 USD | €45.94 53.03 USD | €687.84M 793.99M USD | 33.05 | €1.39 1.6 USD | ||
|
Sagicor Financial Company
SGCFF
US
|
$5.83 — |
0
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
+0.11
|
₩1T 793.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,981 13.37 USD |
-1.3
|
¥117B 792.62M USD | ¥248K 1.67K USD | ¥1,952 13.18 USD | ¥2,026 13.68 USD | ¥117B 792.62M USD | 133.40 | ¥15 0.1 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,390 36.38 USD |
-0.55
|
¥117B 792.37M USD | ¥62K 416.49 USD | ¥5,130 34.63 USD | ¥5,410 36.52 USD | ¥117B 792.37M USD | 23.07 | ¥234 1.58 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹194.70 2.36 USD |
-1.91
|
₹65.49B 792.28M USD | ₹106.45K 1.29K USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.49B 792.28M USD | 21.75 | ₹8.95 0.11 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.00 50.79 USD |
-2.22
|
€686.24M 792.15M USD | €1.60K 1.85K USD | €44.00 50.79 USD | €45.30 52.29 USD | €686.24M 792.15M USD | 0 | -€1.49 -1.7 USD | ||
|
Burelle SA
7SP.F
DE
|
€391.00 451.34 USD |
-2.74
|
€685.45M 791.24M USD | €28.00 32.32 USD | €391.00 451.34 USD | €391.00 451.34 USD | €685.45M 791.24M USD | 5.64 | €69.30 80 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,238 15.11 USD |
-0.84
|
¥117B 791.11M USD | ¥205K 1.38K USD | ¥2,218 14.97 USD | ¥2,271 15.33 USD | ¥117B 791.11M USD | 87.76 | ¥26 0.17 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,160 28.08 USD |
-0.12
|
¥117B 790.93M USD | ¥57K 386.79 USD | ¥4,105 27.71 USD | ¥4,195 28.32 USD | ¥117B 790.93M USD | 9.62 | ¥432 2.92 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.49 7.49 USD |
+1.72
|
€685.03M 790.76M USD | €238.00 274.73 USD | €6.49 7.49 USD | €6.49 7.49 USD | €685.03M 790.76M USD | 40.56 | €0.16 0.18 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€30.80 35.55 USD |
-0.65
|
€684.60M 790.26M USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €684.60M 790.26M USD | 25.24 | €1.22 1.41 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.69 1.95 USD |
+0.6
|
€684.02M 789.58M USD | €1.00 1.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €684.02M 789.58M USD | 0 | -€0.25 -0.2 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.90 19.51 USD |
+1.52
|
€683.99M 789.55M USD | €0.00 0 USD | €16.55 19.1 USD | €17.10 19.74 USD | €683.99M 789.55M USD | 13.30 | €1.27 1.47 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,765 25.41 USD |
-2.84
|
¥117B 789.01M USD | ¥142K 960.56 USD | ¥3,650 24.64 USD | ¥3,855 26.02 USD | ¥117B 789.01M USD | 7.60 | ¥495 3.34 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,698 18.21 USD |
-0.44
|
¥117B 788.82M USD | ¥107K 722.28 USD | ¥2,682 18.1 USD | ¥2,720 18.36 USD | ¥117B 788.82M USD | 13.29 | ¥203 1.37 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,100.00 6.03 USD |
+4.67
|
ARS 666.98B 788.39M USD | ARS 10.12K 11.97 USD | ARS 4,917.50 5.81 USD | ARS 5,220.00 6.17 USD | ARS 666.98B 788.39M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
Gunze Limited
3002.T
JP
|
¥3,725 25.14 USD |
-0.4
|
¥117B 788.16M USD | ¥142K 958.54 USD | ¥3,695 24.94 USD | ¥3,750 25.31 USD | ¥117B 788.16M USD | 237.11 | ¥16 0.11 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.07 3.54 USD |
-0.29
|
€682.76M 788.13M USD | €1.00K 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €682.76M 788.13M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
+3.23
|
IDR 12.33T 787.84M USD | IDR 249.64M 15.95K USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 12.33T 787.84M USD | 5.06 | IDR 50.57 0.003 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€147.00 169.69 USD |
+2.08
|
€682.13M 787.4M USD | €40.00 46.17 USD | €147.00 169.69 USD | €147.00 169.69 USD | €682.13M 787.4M USD | 24.58 | €5.98 6.9 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 194.00 0.01 USD |
-3
|
IDR 12.32T 787.27M USD | IDR 41.90M 2.68K USD | IDR 190.00 0.01 USD | IDR 208.00 0.01 USD | IDR 12.32T 787.27M USD | 13.30 | IDR 14.58 0.0009 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 32.78 | $0.70 — | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 5.92K 577.77 USD | SEK 67.90 6.63 USD | SEK 69.10 6.75 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,482 10 USD |
-0.54
|
¥116B 785.59M USD | ¥216K 1.46K USD | ¥1,473 9.94 USD | ¥1,491 10.06 USD | ¥116B 785.59M USD | 13.92 | ¥106 0.72 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€21.80 25.16 USD |
+0.93
|
€680.21M 785.19M USD | €19.00 21.93 USD | €21.80 25.16 USD | €21.80 25.16 USD | €680.21M 785.19M USD | 83.84 | €0.26 0.3 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,526 10.3 USD |
-0.59
|
¥116B 784.94M USD | ¥187K 1.26K USD | ¥1,510 10.19 USD | ¥1,539 10.39 USD | ¥116B 784.94M USD | 8.90 | ¥171 1.16 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹679.00 8.21 USD |
+2.37
|
₹64.86B 784.72M USD | ₹69.94K 846.12 USD | ₹649.25 7.85 USD | ₹697.70 8.44 USD | ₹64.86B 784.72M USD | 16.17 | ₹41.99 0.51 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥869 5.87 USD |
-1.36
|
¥116B 784.34M USD | ¥598K 4.04K USD | ¥854 5.76 USD | ¥878 5.93 USD | ¥116B 784.34M USD | 12.23 | ¥71 0.48 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 288.00 9.04 USD |
-1.71
|
TRY 24.94B 783.18M USD | TRY 4.17K 130.99 USD | TRY 282.75 8.88 USD | TRY 293.00 9.2 USD | TRY 24.94B 783.18M USD | 20.77 | TRY 13.86 0.44 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,575 24.13 USD |
-1.38
|
¥116B 782.65M USD | ¥217K 1.46K USD | ¥3,435 23.19 USD | ¥3,590 24.23 USD | ¥116B 782.65M USD | 9.07 | ¥394 2.66 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.71 0.65 USD |
-3.87
|
₹64.67B 782.42M USD | ₹5.14K 62.17 USD | ₹53.21 0.64 USD | ₹55.86 0.68 USD | ₹64.67B 782.42M USD | 0 | -₹3.65 -0.04 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩106,300 80.24 USD |
+2.61
|
₩1T 782.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.33M USD | 0 | ₩0 0 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.80 4.39 USD |
-2.56
|
€677.05M 781.54M USD | €98.00 113.12 USD | €3.80 4.39 USD | €3.80 4.39 USD | €677.05M 781.54M USD | 8.44 | €0.45 0.52 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.00 173.15 USD |
-0.01
|
€676.97M 781.45M USD | €1.81K 2.08K USD | €145.78 168.28 USD | €149.84 172.97 USD | €676.97M 781.45M USD | 10.80 | €13.88 16.02 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,875 19.41 USD |
+0.31
|
¥116B 781.32M USD | ¥30K 203.18 USD | ¥2,854 19.27 USD | ¥2,887 19.49 USD | ¥116B 781.32M USD | 13.70 | ¥210 1.42 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹878.05 10.62 USD |
-0.52
|
₹64.56B 781.1M USD | ₹43.43K 525.37 USD | ₹865.55 10.47 USD | ₹895.00 10.83 USD | ₹64.56B 781.1M USD | 59.20 | ₹14.83 0.18 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.00 1.96 USD |
-0.64
|
₹64.55B 780.99M USD | ₹32.76K 396.32 USD | ₹160.60 1.94 USD | ₹162.75 1.97 USD | ₹64.55B 780.99M USD | 9.66 | ₹16.76 0.2 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$24.58B 780.97M USD | NT$2.50K 79.44 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,805.00 2.13 USD |
+3.44
|
ARS 660.63B 780.89M USD | ARS 88.67K 104.81 USD | ARS 1,730.00 2.04 USD | ARS 1,850.00 2.19 USD | ARS 660.63B 780.89M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.23 0.26 USD |
-2.59
|
€675.25M 779.47M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €675.25M 779.47M USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€4.34 5.01 USD |
-2.8
|
€675.15M 779.35M USD | €0.00 0 USD | €4.34 5.01 USD | €4.42 5.1 USD | €675.15M 779.35M USD | 0 | -€0.09 -0.1 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.80 50.56 USD |
0
|
€674.99M 779.16M USD | €587.00 677.59 USD | €43.70 50.44 USD | €43.80 50.56 USD | €674.99M 779.16M USD | 12.55 | €3.49 4.03 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-0.99
|
€674.83M 778.97M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €674.83M 778.97M USD | 0 | €0.00 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,700 11.85 USD |
+2.48
|
₩1T 778.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.97M USD | 0 | ₩0 0 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,067.20 12.91 USD |
-0.42
|
₹64.38B 778.91M USD | ₹11.36K 137.39 USD | ₹1,009.90 12.22 USD | ₹1,072.70 12.98 USD | ₹64.38B 778.91M USD | 24.11 | ₹44.26 0.54 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.68 22.72 USD |
-0.1
|
€674.68M 778.81M USD | €5.00 5.77 USD | €19.68 22.72 USD | €19.68 22.72 USD | €674.68M 778.81M USD | 32.79 | €0.60 0.69 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.90 1.04 USD |
-3.23
|
€674.34M 778.41M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €674.34M 778.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹874.85 10.58 USD |
-0.96
|
₹64.33B 778.25M USD | ₹1.67K 20.25 USD | ₹865.00 10.47 USD | ₹890.00 10.77 USD | ₹64.33B 778.25M USD | 58.95 | ₹14.84 0.18 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$46.00 2.72 USD |
0
|
MX$13.14B 777.81M USD | MX$60.00 3.55 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$13.14B 777.81M USD | 131.42 | MX$0.35 0.02 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹455.40 5.51 USD |
-3.39
|
₹64.28B 777.73M USD | ₹88.14K 1.07K USD | ₹453.50 5.49 USD | ₹468.50 5.67 USD | ₹64.28B 777.73M USD | 21.61 | ₹21.07 0.25 USD | ||
Cohort plc
C7K.F
DE
|
€14.70 16.97 USD |
+5.76
|
€673.64M 777.61M USD | €648.00 748.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €673.64M 777.61M USD | 31.95 | €0.46 0.53 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.43 0.5 USD | €673.61M 777.58M USD | 9.19 | €0.05 0.05 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,727 11.66 USD |
-2.65
|
¥115B 777.41M USD | ¥153K 1.03K USD | ¥1,714 11.57 USD | ¥1,772 11.96 USD | ¥115B 777.41M USD | 11.70 | ¥148 1 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.14 3.62 USD |
0
|
€673.46M 777.4M USD | €3.02K 3.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €673.46M 777.4M USD | 20.93 | €0.15 0.17 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,064.35 12.88 USD |
-0.27
|
₹64.21B 776.83M USD | ₹729.00 8.82 USD | ₹1,054.10 12.75 USD | ₹1,070.00 12.95 USD | ₹64.21B 776.83M USD | 24.03 | ₹44.29 0.54 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.89 1.03 USD |
-2.2
|
€672.31M 776.07M USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.89 1.03 USD | €672.31M 776.07M USD | 5.56 | €0.16 0.18 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
0
|
$776.05M — | $1.00 — | $0.27 — | $0.27 — | $776.05M — | 0 | $0.00 — | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹529.30 6.4 USD |
+1.04
|
₹64.13B 775.88M USD | ₹42.75K 517.17 USD | ₹518.00 6.27 USD | ₹536.00 6.48 USD | ₹64.13B 775.88M USD | 42.82 | ₹12.36 0.15 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.85 6.75 USD |
-3.31
|
€671.90M 775.6M USD | €3.50K 4.04K USD | €5.85 6.75 USD | €5.85 6.75 USD | €671.90M 775.6M USD | 0 | -€2.26 -2.6 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 12.13T 775.11M USD | IDR 18.09M 1.16K USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.74 0.007 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.60 113.82 USD |
-1
|
€671.23M 774.83M USD | €460.00 530.99 USD | €98.20 113.36 USD | €100.00 115.43 USD | €671.23M 774.83M USD | 18.12 | €5.44 6.28 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹528.20 6.39 USD |
+0.72
|
₹64.00B 774.27M USD | ₹83.47K 1.01K USD | ₹520.00 6.29 USD | ₹535.00 6.47 USD | ₹64.00B 774.27M USD | 42.87 | ₹12.32 0.15 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,710 45.29 USD |
-2.47
|
¥115B 774.09M USD | ¥76K 513.7 USD | ¥6,550 44.21 USD | ¥6,850 46.24 USD | ¥115B 774.09M USD | 15.35 | ¥437 2.95 USD | ||
|
eXp World Holdings, Inc.
44Y.F
DE
|
€4.08 4.71 USD |
-1.45
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.60 26.09 USD |
+1.12
|
€669.53M 772.86M USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||