结果页面 397，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hypoport SE HYQ.VI | €136.60 149.32 USD |
+4.75
|
€914.58M 999.76M USD | €0.00 0 USD | €134.80 147.35 USD | €136.60 149.32 USD | €914.58M 999.76M USD | 44.64 | €3.06 3.34 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,300 29.03 USD |
-0.23
|
¥148B 999.72M USD | ¥22K 146.48 USD | ¥4,260 28.76 USD | ¥4,300 29.03 USD | ¥148B 999.72M USD | 11.56 | ¥372 2.51 USD | ||
| Soitec SA SOH1.F | €25.62 28.01 USD |
+1.3
|
€914.24M 999.38M USD | €90.00 98.38 USD | €25.62 28.01 USD | €25.62 28.01 USD | €914.24M 999.38M USD | 88.34 | €0.29 0.32 USD | ||
| Gerresheimer AG GXI.VI | €26.46 28.92 USD |
+1.46
|
€913.93M 999.05M USD | €0.00 0 USD | €26.40 28.86 USD | €26.62 29.1 USD | €913.93M 999.05M USD | 38.91 | €0.68 0.74 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,595.00 3.07 USD |
+2.77
|
ARS 844.78B 998.55M USD | ARS 40.76K 48.17 USD | ARS 2,520.00 2.98 USD | ARS 2,650.00 3.13 USD | ARS 844.78B 998.55M USD | 4.65 | ARS 557.77 0.66 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,165 28.11 USD |
+1.09
|
¥148B 998.51M USD | ¥20K 138.38 USD | ¥4,085 27.57 USD | ¥4,165 28.11 USD | ¥148B 998.51M USD | 19.67 | ¥212 1.43 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,398 9.44 USD |
-0.29
|
¥148B 998.45M USD | ¥204K 1.38K USD | ¥1,387 9.36 USD | ¥1,404 9.48 USD | ¥148B 998.45M USD | 9.12 | ¥153 1.03 USD | ||
| Mitsui High-tec MHTCF | $5.46 — |
0
|
$997.81M — | $500.00 — | $58.01 — | $58.01 — | $997.81M — | 17.61 | $0.31 — | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$32.00K 1.02K USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Kureha Corporation 4023.T | ¥3,865 26.09 USD |
-0.39
|
¥148B 997.14M USD | ¥97K 652.75 USD | ¥3,835 25.89 USD | ¥3,875 26.16 USD | ¥148B 997.14M USD | 19.80 | ¥195 1.32 USD | ||
| NPK International Inc. NWP.F | €10.60 11.59 USD |
0
|
€911.98M 996.92M USD | €2.56K 2.8K USD | €10.60 11.59 USD | €10.60 11.59 USD | €911.98M 996.92M USD | 32.12 | €0.33 0.36 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,260 42.26 USD |
+1.46
|
¥148B 995.81M USD | ¥89K 602.12 USD | ¥6,190 41.78 USD | ¥6,300 42.53 USD | ¥148B 995.81M USD | 7.18 | ¥871 5.88 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,890 14.26 USD |
+0.37
|
₩1T 995.02M USD | ₩47K 35.16 USD | ₩18,800 14.19 USD | ₩18,910 14.27 USD | ₩1T 995.02M USD | 0 | ₩0 0 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.75 10.66 USD |
-2.01
|
€910.20M 994.97M USD | €415.00 453.65 USD | €9.75 10.66 USD | €10.10 11.04 USD | €910.20M 994.97M USD | 54.16 | €0.18 0.2 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.62 0.67 USD |
-1.28
|
€909.93M 994.67M USD | €3.00K 3.28K USD | €0.62 0.67 USD | €0.62 0.67 USD | €909.93M 994.67M USD | 10.26 | €0.06 0.07 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.35 5.85 USD |
-0.93
|
€909.90M 994.65M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €909.90M 994.65M USD | 10.28 | €0.52 0.57 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,520 37.26 USD |
-0.54
|
¥147B 994.58M USD | ¥60K 404.34 USD | ¥5,510 37.19 USD | ¥5,600 37.8 USD | ¥147B 994.58M USD | 14.69 | ¥376 2.54 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 15.55T 993.54M USD | IDR 565.10K 36.11 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 15.55T 993.54M USD | 10.05 | IDR 20.29 0.001 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.40 22.3 USD |
-1.92
|
€908.35M 992.95M USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.40 22.3 USD | €908.35M 992.95M USD | 51.00 | €0.40 0.44 USD | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SBS Holdings, Inc. 2384.T | ¥3,700 24.98 USD |
+0.68
|
¥147B 991.98M USD | ¥23K 154.58 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥147B 991.98M USD | 24.79 | ¥149 1.01 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
+1.08
|
€906.92M 991.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €906.92M 991.39M USD | 0 | €0.00 0 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.55 3.08 USD |
+1.48
|
SEK 10.16B 991.3M USD | SEK 1.90K 185.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.16B 991.3M USD | 25.44 | SEK 1.24 0.12 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.58 6.09 USD |
+0.45
|
€906.46M 990.88M USD | €30.00 32.79 USD | €5.54 6.05 USD | €5.61 6.13 USD | €906.46M 990.88M USD | 18.58 | €0.30 0.33 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,067.40 12.91 USD |
-0.22
|
₹81.90B 990.83M USD | ₹35.00 0.42 USD | ₹1,053.05 12.74 USD | ₹1,070.70 12.95 USD | ₹81.90B 990.83M USD | 18.87 | ₹56.54 0.68 USD | ||
| CStone Pharmaceuticals PH4.F | €0.62 0.68 USD |
+2.48
|
€905.88M 990.25M USD | €2.00 2.19 USD | €0.62 0.68 USD | €0.64 0.7 USD | €905.88M 990.25M USD | 0 | -€0.04 -0.04 USD | ||
| Doosan Corporation 000157.KS | ₩475,000 358.55 USD |
-0.11
|
₩1T 990M USD | ₩547 0.41 USD | ₩465,000 351 USD | ₩475,500 358.92 USD | ₩1T 990M USD | 0 | ₩0 0 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,243.40 27.14 USD |
-0.75
|
₹81.80B 989.68M USD | ₹11.20K 135.47 USD | ₹2,222.00 26.88 USD | ₹2,268.90 27.45 USD | ₹81.80B 989.68M USD | 77.92 | ₹28.79 0.35 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,766 18.67 USD |
-0.75
|
¥147B 989.36M USD | ¥53K 357.76 USD | ¥2,751 18.57 USD | ¥2,781 18.77 USD | ¥147B 989.36M USD | 0 | -¥124 -0.8 USD | ||
| Dr. Martens DOCMF | $1.02 — |
0
|
$989.01M — | $31.12K — | $1.01 — | $1.02 — | $989.01M — | 51.00 | $0.02 — | ||
| Rapid7, Inc. R7D.F | €13.72 15 USD |
+3.43
|
€904.51M 988.75M USD | €908.00 992.57 USD | €13.72 15 USD | €13.72 15 USD | €904.51M 988.75M USD | 45.73 | €0.30 0.33 USD | ||
| Totech Corporation 9960.T | ¥3,555 24 USD |
+0.28
|
¥146B 988.26M USD | ¥16K 108 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥146B 988.26M USD | 12.31 | ¥289 1.95 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,191 14.79 USD |
-0.64
|
¥146B 988M USD | ¥150K 1.02K USD | ¥2,185 14.75 USD | ¥2,199 14.84 USD | ¥146B 988M USD | 13.99 | ¥157 1.06 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.15 10 USD |
+1.1
|
€903.79M 987.96M USD | €55.00 60.12 USD | €9.15 10 USD | €9.30 10.17 USD | €903.79M 987.96M USD | 0 | -€1.47 -1.6 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥917 6.19 USD |
-0.11
|
¥146B 987.96M USD | ¥88K 594.02 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥146B 987.96M USD | 48.69 | ¥19 0.13 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0043 USD |
0
|
€903.12M 987.23M USD | €6.00K 6.56K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
-0.97
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.00 | €0.68 0.74 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €11.10 12.13 USD |
+3.74
|
€903.04M 987.14M USD | €30.00 32.79 USD | €11.10 12.13 USD | €11.10 12.13 USD | €903.04M 987.14M USD | 17.90 | €0.62 0.68 USD | ||
| PageGroup MPGPF | $3.15 — |
-2.17
|
$986.99M — | $1.00 — | $3.82 — | $3.82 — | $986.99M — | 63.00 | $0.05 — | ||
| Wereldhave N.V. WER.F | €19.32 21.12 USD |
-3.64
|
€902.34M 986.38M USD | €250.00 273.28 USD | €19.32 21.12 USD | €19.50 21.32 USD | €902.34M 986.38M USD | 9.75 | €1.98 2.16 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,062.60 12.86 USD |
-0.74
|
₹81.53B 986.38M USD | ₹1.12K 13.5 USD | ₹1,061.00 12.84 USD | ₹1,073.50 12.99 USD | ₹81.53B 986.38M USD | 18.79 | ₹56.54 0.68 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,380 6.33 USD |
-1.06
|
₩1T 986.18M USD | ₩194K 146.71 USD | ₩8,300 6.27 USD | ₩8,530 6.44 USD | ₩1T 986.18M USD | 0 | ₩0 0 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,954 19.94 USD |
+0.61
|
¥146B 986.15M USD | ¥37K 247.74 USD | ¥2,918 19.7 USD | ¥2,954 19.94 USD | ¥146B 986.15M USD | 13.47 | ¥219 1.48 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,400 22.95 USD |
+1.8
|
¥146B 985.79M USD | ¥77K 517.07 USD | ¥3,330 22.48 USD | ¥3,400 22.95 USD | ¥146B 985.79M USD | 13.65 | ¥249 1.68 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
-0.93
|
€901.40M 985.35M USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €901.40M 985.35M USD | 10.19 | €0.52 0.57 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥249,000 1680.82 USD |
+0.04
|
¥146B 984.68M USD | ¥630 4.25 USD | ¥247,800 1672.72 USD | ¥250,000 1687.57 USD | ¥146B 984.68M USD | 26.07 | ¥10K 64.47 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$125.94 25.53 USD |
+0.04
|
R$4.86B 984.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86B 984.58M USD | 7.33 | R$17.16 3.48 USD | ||
| Hypoport SE HYQ.F | €134.40 146.92 USD |
+3.23
|
€899.85M 983.65M USD | €21.00 22.96 USD | €131.40 143.64 USD | €135.00 147.57 USD | €899.85M 983.65M USD | 43.92 | €3.06 3.34 USD | ||
| Irish Continental Group plc IR5B.SG | €5.68 6.21 USD |
-1.05
|
€899.60M 983.38M USD | €0.00 0 USD | €5.68 6.21 USD | €5.80 6.34 USD | €899.60M 983.38M USD | 14.56 | €0.39 0.43 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,228.55 26.96 USD |
-1.18
|
₹81.26B 983.13M USD | ₹1.62K 19.58 USD | ₹2,221.85 26.88 USD | ₹2,255.25 27.28 USD | ₹81.26B 983.13M USD | 77.94 | ₹28.59 0.35 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.52 | MX$26.34 1.56 USD | ||
| artience Co., Ltd. TO5.F | €18.20 19.9 USD |
+1.68
|
€898.88M 982.6M USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €898.88M 982.6M USD | 11.51 | €1.58 1.73 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Criteo S.A. CI5A.F | €17.10 18.69 USD |
+3.01
|
€898.59M 982.28M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €898.59M 982.28M USD | 6.70 | €2.55 2.79 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| MCJ Co., Ltd. 6670.T | ¥1,532 10.34 USD |
+0.46
|
¥145B 981.93M USD | ¥108K 727.01 USD | ¥1,513 10.21 USD | ¥1,535 10.36 USD | ¥145B 981.93M USD | 10.47 | ¥146 0.99 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.00 3.28 USD |
-1.32
|
€898.01M 981.64M USD | €10.00K 10.93K USD | €3.00 3.28 USD | €3.04 3.32 USD | €898.01M 981.64M USD | 0 | -€0.49 -0.5 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹880.00 10.65 USD |
-0.64
|
₹81.11B 981.32M USD | ₹339.00 4.1 USD | ₹880.00 10.65 USD | ₹893.05 10.8 USD | ₹81.11B 981.32M USD | 20.40 | ₹43.13 0.52 USD | ||
| Stepan Company 96S.F | €39.20 42.85 USD |
+1.03
|
€897.66M 981.26M USD | €2.00 2.19 USD | €39.20 42.85 USD | €39.20 42.85 USD | €897.66M 981.26M USD | 23.05 | €1.70 1.86 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| IGB Berhad 5606.KL | MYR 2.99 0.64 USD |
0
|
MYR 4.61B 980.51M USD | MYR 10.00K 2.13K USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 4.61B 980.51M USD | 11.50 | MYR 0.26 0.06 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥752 5.08 USD |
+0.8
|
¥145B 979.41M USD | ¥251K 1.7K USD | ¥741 5 USD | ¥752 5.08 USD | ¥145B 979.41M USD | 11.49 | ¥65 0.44 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.50 12.57 USD |
+1.77
|
€895.76M 979.19M USD | €50.00 54.66 USD | €11.50 12.57 USD | €11.50 12.57 USD | €895.76M 979.19M USD | 0 | -€5.56 -6.07 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,300 19.1 USD |
0
|
₩1T 978.97M USD | ₩1K 1.09 USD | ₩25,100 18.95 USD | ₩25,350 19.14 USD | ₩1T 978.97M USD | 0 | ₩0 0 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,414 9.54 USD |
-1.6
|
¥145B 978.55M USD | ¥137K 925.46 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥145B 978.55M USD | 9.31 | ¥152 1.02 USD | ||
| Lectra SA LET.F | €23.55 25.74 USD |
-4.07
|
€895.07M 978.44M USD | €110.00 120.24 USD | €23.55 25.74 USD | €23.55 25.74 USD | €895.07M 978.44M USD | 32.26 | €0.73 0.8 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.32 1.44 USD |
-0.75
|
€892.39M 975.5M USD | €10.00K 10.93K USD | €1.32 1.44 USD | €1.32 1.44 USD | €892.39M 975.5M USD | 5.98 | €0.22 0.24 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.30 20 USD |
+3.98
|
€892.31M 975.42M USD | €6.00 6.56 USD | €17.50 19.13 USD | €18.30 20 USD | €892.31M 975.42M USD | 0 | -€1.09 -1.1 USD | ||
| Astec Industries, Inc. AI2.F | €39.00 42.63 USD |
+3.72
|
€892.16M 975.25M USD | €25.00 27.33 USD | €39.00 42.63 USD | €39.00 42.63 USD | €892.16M 975.25M USD | 21.66 | €1.80 1.97 USD | ||
| Old Second Bancorp, Inc. OSB.F | €16.50 18.04 USD |
+2.48
|
€891.78M 974.84M USD | €4.00 4.37 USD | €16.50 18.04 USD | €16.50 18.04 USD | €891.78M 974.84M USD | 12.99 | €1.27 1.39 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.80 29.3 USD |
0
|
€890.89M 973.87M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €890.89M 973.87M USD | 6.53 | €4.10 4.48 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.60 19.24 USD |
+2.33
|
€890.88M 973.85M USD | €200.00 218.63 USD | €17.60 19.24 USD | €17.60 19.24 USD | €890.88M 973.85M USD | 7.58 | €2.32 2.54 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,348.00 16.31 USD |
-1.81
|
₹80.49B 973.76M USD | ₹1.45K 17.52 USD | ₹1,348.00 16.31 USD | ₹1,375.90 16.65 USD | ₹80.49B 973.76M USD | 47.14 | ₹28.59 0.35 USD | ||
| Elders Limited FTZ.F | €4.10 4.48 USD |
+0.99
|
€890.58M 973.52M USD | €2.00 2.19 USD | €4.10 4.48 USD | €4.10 4.48 USD | €890.58M 973.52M USD | 27.33 | €0.15 0.16 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.85 13.25 USD |
0
|
CA$1.31B 973.23M USD | CA$400.00 296.82 USD | CA$17.00 12.62 USD | CA$17.85 13.25 USD | CA$1.31B 973.23M USD | 34.72 | CA$0.51 0.38 USD | ||
| BML, Inc. 4694.T | ¥3,845 25.95 USD |
+0.79
|
¥144B 972.88M USD | ¥25K 170.11 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥144B 972.88M USD | 21.11 | ¥182 1.23 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,380 49.82 USD |
-0.27
|
¥144B 972.87M USD | ¥16K 105.98 USD | ¥7,330 49.48 USD | ¥7,410 50.02 USD | ¥144B 972.87M USD | 14.66 | ¥503 3.4 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,777.50 3.28 USD |
+1
|
ARS 822.42B 972.13M USD | ARS 1.56K 1.85 USD | ARS 2,700.00 3.19 USD | ARS 2,780.00 3.29 USD | ARS 822.42B 972.13M USD | 5.48 | ARS 506.30 0.6 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| AOKI Holdings Inc. 8214.T | ¥1,710 11.54 USD |
-0.81
|
¥144B 971.47M USD | ¥66K 442.82 USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥144B 971.47M USD | 16.59 | ¥103 0.7 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥719 4.85 USD |
-1.1
|
¥144B 971.1M USD | ¥125K 844.46 USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥144B 971.1M USD | 12.95 | ¥56 0.37 USD | ||
| Korea District Heating Corp. 071320.KS | ₩111,100 83.86 USD |
+1.18
|
₩1T 971.02M USD | ₩11K 8.15 USD | ₩108,100 81.6 USD | ₩111,900 84.47 USD | ₩1T 971.02M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩62,000 46.8 USD |
0
|
₩1T 970.86M USD | ₩20K 14.74 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩1T 970.86M USD | 0 | ₩0 0 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
0
|
$970.51M — | $100.00 — | $3.85 — | $3.85 — | $970.51M — | 27.50 | $0.14 — | ||
| Odfjell SE ODFB.OL | NOK 125.60 12.05 USD |
+2.11
|
NOK 10.12B 970.45M USD | NOK 5.31K 508.9 USD | NOK 123.80 11.88 USD | NOK 125.80 12.07 USD | NOK 10.12B 970.45M USD | 5.87 | NOK 21.38 2.05 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.41M 970.06M USD | 16.51 | €0.78 0.85 USD | ||
| IperionX Limited 30Z0.F | €26.40 28.86 USD |
+3.12
|
€886.10M 968.63M USD | €111.00 121.34 USD | €26.40 28.86 USD | €26.80 29.3 USD | €886.10M 968.63M USD | 0 | -€0.71 -0.7 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,875.00 0.5 USD |
0
|
IDR 15.16T 968.56M USD | IDR 758.20K 48.45 USD | IDR 7,850.00 0.5 USD | IDR 7,925.00 0.51 USD | IDR 15.16T 968.56M USD | 10.69 | IDR 736.31 0.05 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,910.00 95.7 USD |
-1.13
|
₹80.03B 968.19M USD | ₹4.78K 57.82 USD | ₹7,900.50 95.58 USD | ₹8,044.00 97.32 USD | ₹80.03B 968.19M USD | 24.36 | ₹324.66 3.93 USD | ||
| Takasago International Corporation 4914.T | ¥1,471 9.93 USD |
-0.2
|
¥143B 968.1M USD | ¥102K 687.18 USD | ¥1,459 9.85 USD | ¥1,478 9.98 USD | ¥143B 968.1M USD | 10.37 | ¥142 0.96 USD | ||
| TOWA Corporation TWA.F | €11.80 12.9 USD |
+2.61
|
€885.31M 967.77M USD | €700.00 765.19 USD | €11.80 12.9 USD | €11.80 12.9 USD | €885.31M 967.77M USD | 26.22 | €0.45 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||