结果页面 386，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Idorsia IDRSF | $4.38 — |
0
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| BlueNord ASA CJ1.F | €37.65 41.16 USD |
-0.4
|
€983.99M 1.08B USD | €55.00 60.12 USD | €37.65 41.16 USD | €37.65 41.16 USD | €983.99M 1.08B USD | 0 | -€1.12 -1.2 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Tosei Corporation 8923.T | ¥1,642 11.08 USD |
-1.44
|
¥159B 1.07B USD | ¥242K 1.64K USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥159B 1.07B USD | 10.75 | ¥153 1.03 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €3.00 3.28 USD | €46.00 50.28 USD | €46.00 50.28 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.88 9.71 USD |
+0.23
|
€982.22M 1.07B USD | €500.00 546.57 USD | €8.88 9.71 USD | €8.88 9.71 USD | €982.22M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Uniphar plc 0NR.F | €3.60 3.94 USD |
+0.14
|
€981.58M 1.07B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.64 3.98 USD | €981.58M 1.07B USD | 15.00 | €0.24 0.26 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,953 13.18 USD |
-0.76
|
¥159B 1.07B USD | ¥132K 887.66 USD | ¥1,944 13.12 USD | ¥1,973 13.32 USD | ¥159B 1.07B USD | 17.28 | ¥113 0.76 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €64.50 70.51 USD |
+0.78
|
€980.67M 1.07B USD | €24.00 26.24 USD | €64.50 70.51 USD | €64.50 70.51 USD | €980.67M 1.07B USD | 31.77 | €2.03 2.22 USD | ||
| Braskem S.A. XBRK.MC | €1.23 1.34 USD |
-2.38
|
€980.56M 1.07B USD | €11.10K 12.13K USD | €1.32 1.44 USD | €1.32 1.44 USD | €980.56M 1.07B USD | 0 | -€1.08 -1.1 USD | ||
| West African Resources Ltd W25.SG | €1.55 1.69 USD |
-1.02
|
€979.35M 1.07B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €979.35M 1.07B USD | 0 | -€0.03 -0.03 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,000 16.61 USD |
+0.23
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩32,050 24.19 USD |
-1.69
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.92 15.52 USD |
+0.1
|
CA$1.44B 1.07B USD | CA$2.56K 1.9K USD | CA$20.76 15.41 USD | CA$20.92 15.52 USD | CA$1.44B 1.07B USD | 4.94 | CA$4.23 3.14 USD | ||
| Datatec Limited DTT0.F | €8.00 8.75 USD |
+2.56
|
€977.16M 1.07B USD | €27.00 29.51 USD | €8.00 8.75 USD | €8.00 8.75 USD | €977.16M 1.07B USD | 15.68 | €0.51 0.56 USD | ||
| AMG Critical Materials AMVMF | $33.10 — |
+11.86
|
$1.07B — | $100.00 — | $33.10 — | $33.10 — | $1.07B — | 29.81 | $1.11 — | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| CVS Group plc 4C9.F | €13.50 14.76 USD |
-1.46
|
€975.90M 1.07B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €975.90M 1.07B USD | 45.00 | €0.30 0.33 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Norbit ASA 4NK.F | €15.12 16.53 USD |
+0.13
|
€975.05M 1.07B USD | €35.00 38.26 USD | €15.12 16.53 USD | €15.12 16.53 USD | €975.05M 1.07B USD | 29.64 | €0.51 0.56 USD | ||
| Lectra SA 0IVJ.IL | €23.23 25.39 USD |
-0.43
|
€974.90M 1.07B USD | €1.64K 1.79K USD | €23.05 25.2 USD | €23.25 25.42 USD | €974.90M 1.07B USD | 22.99 | €1.01 1.1 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
-0.29
|
€974.17M 1.06B USD | €3.63K 3.97K USD | €2.72 2.98 USD | €2.87 3.14 USD | €974.17M 1.06B USD | 10.74 | €0.26 0.28 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| NerdWallet, Inc. 6OI.F | €12.70 13.88 USD |
-1.55
|
€973.10M 1.06B USD | €1.40K 1.53K USD | €12.60 13.77 USD | €12.90 14.1 USD | €973.10M 1.06B USD | 15.67 | €0.81 0.89 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,955 13.2 USD |
-0.05
|
¥157B 1.06B USD | ¥96K 648.7 USD | ¥1,938 13.08 USD | ¥1,960 13.23 USD | ¥157B 1.06B USD | 15.32 | ¥128 0.86 USD | ||
| Spadel SA SPA.BR | €234.00 255.79 USD |
+2.63
|
€971.18M 1.06B USD | €16.00 17.49 USD | €234.00 255.79 USD | €234.00 255.79 USD | €971.18M 1.06B USD | 22.26 | €10.51 11.49 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,900 45.97 USD |
+0.66
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
+3.32
|
$1.06B — | $500.00 — | $2.80 — | $2.80 — | $1.06B — | 0 | -$0.24 — | ||
| Microvast Holdings, Inc. 2OZA.F | €2.96 3.23 USD |
-5.8
|
€970.76M 1.06B USD | €1.10K 1.2K USD | €2.96 3.23 USD | €3.05 3.34 USD | €970.76M 1.06B USD | 0 | -€0.33 -0.3 USD | ||
| Carter's, Inc. HCH.F | €26.40 28.86 USD |
0
|
€970.43M 1.06B USD | €57.00 62.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €970.43M 1.06B USD | 12.51 | €2.11 2.31 USD | ||
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | -RUB 10.90 -0.1 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| GasLog Partners LP GLOP-PC | $25.34 — |
0
|
$1.06B — | $141.00 — | $25.34 — | $25.34 — | $1.06B — | 0 | -$0.44 — | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.29 7.97 USD |
+0.14
|
€969.51M 1.06B USD | €250.00 273.28 USD | €7.29 7.97 USD | €7.29 7.97 USD | €969.51M 1.06B USD | 19.18 | €0.38 0.42 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.44 1.57 USD |
-4
|
€969.19M 1.06B USD | €36.00 39.35 USD | €1.44 1.57 USD | €1.44 1.57 USD | €969.19M 1.06B USD | 0 | -€0.05 -0.05 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| JBG SMITH Properties JBG.F | €15.00 16.4 USD |
-1.32
|
€967.87M 1.06B USD | €53.00 57.94 USD | €15.00 16.4 USD | €15.00 16.4 USD | €967.87M 1.06B USD | 0 | -€1.76 -1.9 USD | ||
| Superior Plus Corp. 8SP.F | €4.28 4.68 USD |
-0.47
|
€967.35M 1.06B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €967.35M 1.06B USD | 71.33 | €0.06 0.07 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.33 16.76 USD |
-2.04
|
€967.33M 1.06B USD | €115.00 125.71 USD | €15.33 16.76 USD | €15.52 16.97 USD | €967.33M 1.06B USD | 23.58 | €0.65 0.71 USD | ||
| CAP S.A. CAP.SN | CLP 6,969 7.08 USD |
-0.14
|
CLP 1T 1.06B USD | CLP 107K 108.52 USD | CLP 6,915 7.02 USD | CLP 7,035 7.14 USD | CLP 1T 1.06B USD | 0 | -CLP 857 -0.8 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,585 30.95 USD |
-0.54
|
¥157B 1.06B USD | ¥52K 351.01 USD | ¥4,560 30.78 USD | ¥4,615 31.15 USD | ¥157B 1.06B USD | 19.50 | ¥235 1.59 USD | ||
| Bonheur ASA 0DTI.IL | NOK 223.00 21.39 USD |
-0.22
|
NOK 11.01B 1.06B USD | NOK 206.00 19.76 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 11.01B 1.06B USD | 8.78 | NOK 25.39 2.44 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.15 10 USD |
0
|
€965.83M 1.06B USD | €260.00 284.22 USD | €9.15 10 USD | €9.15 10 USD | €965.83M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,718.25 32.89 USD |
+1.9
|
₹87.23B 1.06B USD | ₹3.08K 37.3 USD | ₹2,612.00 31.6 USD | ₹2,773.95 33.56 USD | ₹87.23B 1.06B USD | 10.63 | ₹255.68 3.09 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Lassonde Industries LSDAF | $154.44 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.97 | $12.90 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Union Tool Co. 6278.T | ¥9,030 60.96 USD |
-1.1
|
¥156B 1.05B USD | ¥168K 1.14K USD | ¥8,990 60.69 USD | ¥9,330 62.98 USD | ¥156B 1.05B USD | 27.80 | ¥325 2.19 USD | ||
| Trinity Capital Inc. 9F7.F | €12.71 13.89 USD |
+0.71
|
€961.94M 1.05B USD | €250.00 273.28 USD | €12.71 13.89 USD | €13.14 14.36 USD | €961.94M 1.05B USD | 6.68 | €1.90 2.08 USD | ||
| Fugro N.V. F3DC.F | €8.71 9.52 USD |
-3.6
|
€961.82M 1.05B USD | €56.00 61.22 USD | €8.71 9.52 USD | €8.71 9.52 USD | €961.82M 1.05B USD | 7.56 | €1.15 1.26 USD | ||
| Frequentis AG FQT.F | €70.20 76.74 USD |
+3.85
|
€959.74M 1.05B USD | €78.00 85.26 USD | €67.60 73.9 USD | €70.80 77.39 USD | €959.74M 1.05B USD | 46.79 | €1.50 1.64 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
-0.95
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| Nagarro SE NA9.F | €76.10 83.19 USD |
-0.2
|
€958.08M 1.05B USD | €65.00 71.05 USD | €76.10 83.19 USD | €76.10 83.19 USD | €958.08M 1.05B USD | 20.18 | €3.77 4.12 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 21,850.00 1.4 USD |
-14.98
|
IDR 16.39T 1.05B USD | IDR 100.60K 6.43 USD | IDR 21,850.00 1.4 USD | IDR 26,600.00 1.7 USD | IDR 16.39T 1.05B USD | 1813.27 | IDR 12.05 0.0007 USD | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
+3.03
|
$1.05B — | $300.00 — | $170.00 — | $175.00 — | $1.05B — | 0 | -$16.85 — | ||
| BlackRock World Mining Trust BWMTF | $5.74 — |
-18
|
$1.05B — | $2.25K — | $5.74 — | $5.86 — | $1.05B — | 4.40 | $1.30 — | ||
| Bird Construction Inc. 6LT.F | €16.90 18.47 USD |
+1.2
|
€956.94M 1.05B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €956.94M 1.05B USD | 15.94 | €1.06 1.16 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹630.60 7.63 USD |
-0.47
|
₹86.45B 1.05B USD | ₹82.71K 1K USD | ₹622.75 7.53 USD | ₹641.00 7.76 USD | ₹86.45B 1.05B USD | 79.32 | ₹7.95 0.1 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.10 13.23 USD |
-0.66
|
€956.66M 1.05B USD | €174.00 190.21 USD | €12.10 13.23 USD | €12.10 13.23 USD | €956.66M 1.05B USD | 9.83 | €1.23 1.34 USD | ||
| Nesco Limited NESCO.NS | ₹1,225.90 14.83 USD |
+1.57
|
₹86.43B 1.05B USD | ₹42.24K 510.99 USD | ₹1,182.00 14.3 USD | ₹1,232.50 14.91 USD | ₹86.43B 1.05B USD | 20.88 | ₹58.69 0.71 USD | ||
| Trainline plc 2T9A.F | €2.42 2.65 USD |
+0.83
|
€956.40M 1.05B USD | €1.90K 2.08K USD | €2.42 2.65 USD | €2.42 2.65 USD | €956.40M 1.05B USD | 12.73 | €0.19 0.21 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹405.05 4.9 USD |
+2.34
|
₹86.40B 1.05B USD | ₹8.23K 99.55 USD | ₹388.00 4.69 USD | ₹411.00 4.97 USD | ₹86.40B 1.05B USD | 45.92 | ₹8.82 0.11 USD | ||
| MillerKnoll, Inc. MHR.F | €13.40 14.65 USD |
+0.75
|
€955.71M 1.04B USD | €1.00K 1.09K USD | €13.40 14.65 USD | €13.40 14.65 USD | €955.71M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
0
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.52 | €0.53 0.58 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹404.55 4.89 USD |
+2.15
|
₹86.30B 1.04B USD | ₹261.77K 3.17K USD | ₹386.65 4.68 USD | ₹411.70 4.98 USD | ₹86.30B 1.04B USD | 46.02 | ₹8.79 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹630.10 7.62 USD |
-0.44
|
₹86.29B 1.04B USD | ₹1.98K 23.95 USD | ₹617.10 7.47 USD | ₹638.30 7.72 USD | ₹86.29B 1.04B USD | 79.15 | ₹7.96 0.1 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,343 15.82 USD |
+0.34
|
¥154B 1.04B USD | ¥94K 631.15 USD | ¥2,327 15.71 USD | ¥2,365 15.96 USD | ¥154B 1.04B USD | 8.91 | ¥263 1.77 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.10 2.3 USD |
+3.43
|
₹86.15B 1.04B USD | ₹57.90K 700.45 USD | ₹181.00 2.19 USD | ₹191.70 2.32 USD | ₹86.15B 1.04B USD | 24.49 | ₹7.76 0.09 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.10 7.76 USD |
0
|
€953.17M 1.04B USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €953.17M 1.04B USD | 8.98 | €0.79 0.86 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.25 6.83 USD |
+0.81
|
€953.09M 1.04B USD | €113.00 123.52 USD | €6.25 6.83 USD | €6.25 6.83 USD | €953.09M 1.04B USD | 26.04 | €0.24 0.26 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,150.00 2.54 USD |
-1.83
|
ARS 881.30B 1.04B USD | ARS 47.82K 56.52 USD | ARS 2,095.00 2.48 USD | ARS 2,240.00 2.65 USD | ARS 881.30B 1.04B USD | 15.10 | ARS 142.35 0.17 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| Brim hf. BRIM.IC | ISK 74 0.54 USD |
+0.68
|
ISK 142B 1.04B USD | ISK 110K 808.43 USD | ISK 73 0.54 USD | ISK 74 0.54 USD | ISK 142B 1.04B USD | 16.89 | ISK 4 0.03 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.70 11.7 USD |
-0.93
|
€951.57M 1.04B USD | €20.00 21.86 USD | €10.70 11.7 USD | €10.90 11.92 USD | €951.57M 1.04B USD | 13.54 | €0.79 0.86 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-1.48
|
€951.51M 1.04B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.51M 1.04B USD | 0 | -€3.56 -3.8 USD | ||
| Northern Data AG NB2.F | €14.03 15.34 USD |
+0.72
|
€951.45M 1.04B USD | €300.00 327.94 USD | €14.03 15.34 USD | €14.08 15.39 USD | €951.45M 1.04B USD | 0 | -€2.21 -2.4 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,400 11.62 USD |
0
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹553.00 6.69 USD |
+1.32
|
₹85.93B 1.04B USD | ₹3.60K 43.58 USD | ₹535.00 6.47 USD | ₹557.40 6.74 USD | ₹85.93B 1.04B USD | 230.41 | ₹2.40 0.03 USD | ||
| Nesco Limited NESCO.BO | ₹1,219.35 14.75 USD |
+1.03
|
₹85.92B 1.04B USD | ₹1.38K 16.74 USD | ₹1,183.40 14.32 USD | ₹1,229.35 14.87 USD | ₹85.92B 1.04B USD | 20.76 | ₹58.72 0.71 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,200 53.74 USD |
+0.28
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.71
|
€950.30M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €950.30M 1.04B USD | 13.90 | €0.02 0.02 USD | ||
| Arvind Limited ARVIND.BO | ₹327.45 3.96 USD |
+0.99
|
₹85.83B 1.04B USD | ₹6.37K 77.11 USD | ₹316.60 3.83 USD | ₹329.25 3.98 USD | ₹85.83B 1.04B USD | 20.88 | ₹15.68 0.19 USD | ||
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-4.17
|
€949.91M 1.04B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €949.91M 1.04B USD | 9.91 | €0.58 0.63 USD | ||
| Preformed Line Products Company P4L.F | €181.00 197.86 USD |
+1.69
|
€949.69M 1.04B USD | €16.00 17.49 USD | €181.00 197.86 USD | €188.00 205.51 USD | €949.69M 1.04B USD | 27.93 | €6.48 7.08 USD | ||
| Novavax, Inc. NVV1.F | €5.83 6.37 USD |
-0.09
|
€949.11M 1.04B USD | €1.15K 1.26K USD | €5.78 6.32 USD | €5.83 6.37 USD | €949.11M 1.04B USD | 3.36 | €1.73 1.89 USD | ||
| Future Corporation FSX.MU | €10.60 11.59 USD |
-1.85
|
€948.92M 1.04B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €948.92M 1.04B USD | 16.82 | €0.63 0.69 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.20 26.45 USD |
-1.63
|
€948.71M 1.04B USD | €1.00K 1.09K USD | €24.20 26.45 USD | €24.20 26.45 USD | €948.71M 1.04B USD | 0 | -€0.15 -0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹551.50 6.67 USD |
+0.82
|
₹85.70B 1.04B USD | ₹96.00K 1.16K USD | ₹533.75 6.46 USD | ₹557.70 6.75 USD | ₹85.70B 1.04B USD | 229.79 | ₹2.40 0.03 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.99 9.82 USD |
+0.11
|
€948.39M 1.04B USD | €270.00 295.15 USD | €8.99 9.82 USD | €8.99 9.82 USD | €948.39M 1.04B USD | 74.87 | €0.12 0.13 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €25.40 27.77 USD |
+5.83
|
€948.26M 1.04B USD | €0.00 0 USD | €24.00 26.24 USD | €25.40 27.77 USD | €948.26M 1.04B USD | 0 | €0.00 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,350 34.23 USD |
+5.47
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.09 -1.7 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,645 31.36 USD |
-0.43
|
¥154B 1.04B USD | ¥54K 367.22 USD | ¥4,630 31.25 USD | ¥4,720 31.86 USD | ¥154B 1.04B USD | 10.81 | ¥430 2.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||