结果页面 339，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DEXUS DEXSF | $4.70 — |
0
|
$5.07B — | $100.00 — | $5.13 — | $5.13 — | $5.07B — | 46.99 | $0.10 — | ||
| Asseco Poland ASOZF | $62.91 — |
-2.82
|
$5.06B — | $100.00 — | $64.73 — | $64.73 — | $5.06B — | 25.67 | $2.45 — | ||
| SEEK Limited SLD.F | €12.80 13.99 USD |
-3.03
|
€4.63B 5.06B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.63B 5.06B USD | 33.68 | €0.38 0.42 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.96 16.35 USD |
-1.45
|
€4.63B 5.06B USD | €905.00 989.29 USD | €14.96 16.35 USD | €14.96 16.35 USD | €4.63B 5.06B USD | 12.67 | €1.18 1.29 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
+0.31
|
SEK 51.85B 5.06B USD | SEK 1.26K 122.5 USD | SEK 636.00 62.08 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 213.33 | SEK 3.00 0.29 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| ACEA S.p.A. DCA.F | €21.36 23.35 USD |
-1.75
|
€4.63B 5.06B USD | €2.00 2.19 USD | €21.36 23.35 USD | €21.36 23.35 USD | €4.63B 5.06B USD | 11.54 | €1.85 2.02 USD | ||
| Qualys, Inc. 3L7A.F | €127.50 139.37 USD |
-1.47
|
€4.62B 5.05B USD | €45.00 49.19 USD | €127.50 139.37 USD | €127.50 139.37 USD | €4.62B 5.05B USD | 28.71 | €4.44 4.85 USD | ||
| Sanwa Holdings Corporation XST.F | €21.60 23.61 USD |
-1.82
|
€4.62B 5.05B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.62B 5.05B USD | 14.11 | €1.53 1.67 USD | ||
| Ameris Bancorp AXU.F | €66.50 72.69 USD |
+2.31
|
€4.61B 5.04B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.61B 5.04B USD | 13.40 | €4.96 5.42 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹439.74 5.32 USD |
+1.01
|
₹416.83B 5.04B USD | ₹10.30K 124.64 USD | ₹431.50 5.22 USD | ₹440.24 5.33 USD | ₹416.83B 5.04B USD | 136.56 | ₹3.22 0.04 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$875.00 51.81 USD |
0
|
MX$85.13B 5.04B USD | MX$2.95K 174.85 USD | MX$875.00 51.81 USD | MX$875.00 51.81 USD | MX$85.13B 5.04B USD | 184.98 | MX$4.73 0.28 USD | ||
| Enel Chile S.A. 355.F | €3.22 3.52 USD |
-1.83
|
€4.61B 5.04B USD | €2.00K 2.19K USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.61B 5.04B USD | 107.33 | €0.03 0.03 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
0
|
CA$6.78B 5.03B USD | CA$4.00 2.97 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,858 46.29 USD |
-0.95
|
¥746B 5.03B USD | ¥206K 1.39K USD | ¥6,832 46.12 USD | ¥6,938 46.83 USD | ¥746B 5.03B USD | 20.33 | ¥337 2.28 USD | ||
| City Developments Limited CDEVY | $5.55 — |
+1.83
|
$5.03B — | $350.00 — | $5.64 — | $5.64 — | $5.03B — | 32.64 | $0.17 — | ||
| Madison Square Garden Sports Corp. MS8.F | €188.00 205.51 USD |
-2.08
|
€4.60B 5.03B USD | €11.00 12.02 USD | €188.00 205.51 USD | €188.00 205.51 USD | €4.60B 5.03B USD | 0 | -€0.84 -0.9 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
+1.47
|
€4.59B 5.02B USD | €99.00 108.22 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.55 | €1.08 1.18 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.78 | $1.60 — | ||
| LEG Immobilien SE LEG.F | €60.75 66.41 USD |
-0.98
|
€4.59B 5.02B USD | €30.00 32.79 USD | €60.75 66.41 USD | €61.20 66.9 USD | €4.59B 5.02B USD | 4.57 | €13.28 14.52 USD | ||
| Arcosa, Inc. EOB.F | €93.50 102.21 USD |
+1.08
|
€4.59B 5.02B USD | €769.00 840.62 USD | €93.50 102.21 USD | €93.50 102.21 USD | €4.59B 5.02B USD | 35.96 | €2.60 2.84 USD | ||
| Bank OZK BO8.F | €40.92 44.73 USD |
+1.66
|
€4.59B 5.01B USD | €70.00 76.52 USD | €40.92 44.73 USD | €40.92 44.73 USD | €4.59B 5.01B USD | 7.67 | €5.33 5.83 USD | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 21.04 | €0.21 0.23 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| WEX Inc. WL9.F | €129.00 141.01 USD |
+1.57
|
€4.58B 5.01B USD | €13.00 14.21 USD | €129.00 141.01 USD | €129.00 141.01 USD | €4.58B 5.01B USD | 19.54 | €6.60 7.21 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
+0.58
|
€4.58B 5.01B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.58B 5.01B USD | 11.59 | €0.03 0.03 USD | ||
| Etsy, Inc. ETSY.VI | €46.41 50.73 USD |
-1.84
|
€4.58B 5.01B USD | €330.00 360.73 USD | €46.00 50.28 USD | €46.51 50.84 USD | €4.58B 5.01B USD | 36.54 | €1.27 1.39 USD | ||
| RTL Group S.A. RRTU.F | €2.96 3.24 USD |
-0.67
|
€4.58B 5.01B USD | €896.00 979.45 USD | €2.96 3.24 USD | €2.96 3.24 USD | €4.58B 5.01B USD | 18.50 | €0.16 0.17 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,065.00 448.42 USD |
+1.01
|
₹413.44B 5B USD | ₹8.90K 107.63 USD | ₹36,575.00 442.5 USD | ₹37,170.00 449.7 USD | ₹413.44B 5B USD | 54.01 | ₹686.20 8.3 USD | ||
| Black Hills Corporation BHI.F | €60.62 66.27 USD |
+0.53
|
€4.58B 5B USD | €60.00 65.59 USD | €60.62 66.27 USD | €60.62 66.27 USD | €4.58B 5B USD | 17.77 | €3.41 3.73 USD | ||
| FTI Consulting, Inc. FCQ.F | €140.00 153.04 USD |
-0.71
|
€4.57B 5B USD | €35.00 38.26 USD | €140.00 153.04 USD | €140.00 153.04 USD | €4.57B 5B USD | 20.86 | €6.71 7.33 USD | ||
| Arcosa, Inc. EOB.SG | €94.00 102.75 USD |
+1.62
|
€4.57B 5B USD | €0.00 0 USD | €94.00 102.75 USD | €94.00 102.75 USD | €4.57B 5B USD | 38.39 | €2.45 2.68 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.80 13.99 USD |
-0.78
|
€4.57B 5B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.80 13.99 USD | €4.57B 5B USD | 14.88 | €0.86 0.94 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,036.40 448.08 USD |
+0.92
|
₹413.10B 5B USD | ₹689.00 8.34 USD | ₹36,557.50 442.28 USD | ₹37,175.25 449.76 USD | ₹413.10B 5B USD | 53.97 | ₹686.23 8.3 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.39 0.43 USD |
0
|
€4.57B 5B USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.57B 5B USD | 13.06 | €0.03 0.03 USD | ||
| BILL Holdings, Inc. 0M5.F | €45.63 49.88 USD |
-1.84
|
€4.57B 5B USD | €250.00 273.28 USD | €45.63 49.88 USD | €45.63 49.88 USD | €4.57B 5B USD | 0 | -€0.15 -0.1 USD | ||
| ROHM Co., Ltd. ROM.F | €11.64 12.72 USD |
-3
|
€4.57B 4.99B USD | €30.00 32.79 USD | €11.64 12.72 USD | €11.64 12.72 USD | €4.57B 4.99B USD | 0 | -€0.61 -0.6 USD | ||
| Lion Finance Group PLC GEB.F | €105.00 114.78 USD |
0
|
€4.57B 4.99B USD | €123.00 134.46 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.57B 4.99B USD | 7.02 | €14.95 16.34 USD | ||
| NOF Corporation 4403.T | ¥3,234 21.83 USD |
-1.4
|
¥739B 4.99B USD | ¥434K 2.93K USD | ¥3,234 21.83 USD | ¥3,317 22.39 USD | ¥739B 4.99B USD | 21.66 | ¥149 1.01 USD | ||
| Gedeon Richter PLC RIG2.F | €24.96 27.28 USD |
-0.64
|
€4.56B 4.99B USD | €740.00 808.92 USD | €24.96 27.28 USD | €25.18 27.53 USD | €4.56B 4.99B USD | 7.94 | €3.14 3.43 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.84 16.22 USD |
-1.59
|
€4.56B 4.99B USD | €1.25K 1.36K USD | €14.76 16.13 USD | €14.92 16.31 USD | €4.56B 4.99B USD | 12.57 | €1.18 1.29 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €54.40 59.47 USD |
+1.49
|
€4.56B 4.99B USD | €721.00 788.15 USD | €53.40 58.37 USD | €54.60 59.69 USD | €4.56B 4.99B USD | 20.45 | €2.66 2.91 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-8.15
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.93 | $0.44 — | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,234.20 39.13 USD |
-1.91
|
₹411.12B 4.97B USD | ₹397.47K 4.81K USD | ₹3,182.00 38.5 USD | ₹3,289.40 39.8 USD | ₹411.12B 4.97B USD | 48.56 | ₹66.60 0.81 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.20 12.24 USD |
0
|
€4.55B 4.97B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.55B 4.97B USD | 6.15 | €1.82 1.99 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,234.50 39.13 USD |
-1.79
|
₹410.87B 4.97B USD | ₹113.53K 1.37K USD | ₹3,181.55 38.49 USD | ₹3,290.15 39.81 USD | ₹410.87B 4.97B USD | 48.38 | ₹66.85 0.81 USD | ||
| SCOR SE SDRB.F | €2.54 2.78 USD |
+0.79
|
€4.54B 4.97B USD | €19.00 20.77 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.54B 4.97B USD | 8.46 | €0.30 0.33 USD | ||
| Landstar System, Inc. LDS.F | €126.00 137.74 USD |
+3.28
|
€4.54B 4.97B USD | €91.00 99.48 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.54B 4.97B USD | 37.38 | €3.37 3.68 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$24.49B 4.96B USD | 0 | -R$0.63 -0.1 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.20K 189.48 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Etsy Inc. R 3E2.DE | €46.00 50.28 USD |
-0.84
|
€4.54B 4.96B USD | €16.00 17.49 USD | €46.00 50.28 USD | €46.03 50.31 USD | €4.54B 4.96B USD | 36.22 | €1.27 1.39 USD | ||
| Vontier Corporation 47O.SG | €30.66 33.52 USD |
+0.52
|
€4.54B 4.96B USD | €0.00 0 USD | €30.66 33.52 USD | €30.66 33.52 USD | €4.54B 4.96B USD | 13.10 | €2.34 2.56 USD | ||
| Bilfinger SE BFLBY | $24.63 — |
+4.36
|
$4.96B — | $100.00 — | $24.22 — | $24.22 — | $4.96B — | 21.41 | $1.15 — | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
0
|
€4.53B 4.95B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.53B 4.95B USD | 19.83 | €0.30 0.33 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.20 22.08 USD |
+3.06
|
€4.53B 4.95B USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €4.53B 4.95B USD | 16.29 | €1.24 1.36 USD | ||
| Frontline plc 0REH.IL | NOK 231.93 22.25 USD |
0
|
NOK 51.63B 4.95B USD | NOK 102.11K 9.8K USD | NOK 231.93 22.25 USD | NOK 231.93 22.25 USD | NOK 51.63B 4.95B USD | 5.54 | NOK 41.79 4.01 USD | ||
| Portland General Electric Company 49P.F | €40.20 43.94 USD |
-1.47
|
€4.52B 4.94B USD | €15.00 16.4 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.52B 4.94B USD | 16.96 | €2.37 2.59 USD | ||
| Sydbank A/S 0MGE.IL | DKK 568.50 83.35 USD |
+0.18
|
DKK 33.71B 4.94B USD | DKK 1.29K 189.73 USD | DKK 562.00 82.4 USD | DKK 572.00 83.87 USD | DKK 33.71B 4.94B USD | 12.44 | DKK 45.69 6.7 USD | ||
| Credit Acceptance Corporation 2D5.F | €396.00 432.88 USD |
+1.54
|
€4.52B 4.94B USD | €90.00 98.38 USD | €396.00 432.88 USD | €396.00 432.88 USD | €4.52B 4.94B USD | 12.21 | €32.41 35.43 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.87 — |
+1.63
|
$4.94B — | $106.00 — | $1.87 — | $1.87 — | $4.94B — | 8.50 | $0.22 — | ||
| FDJ United LFDJF | $25.68 — |
0
|
$4.94B — | $200.00 — | $33.00 — | $33.00 — | $4.94B — | 12.71 | $2.02 — | ||
| Krones AG KRNTY | $78.12 — |
+0.48
|
$4.94B — | $15.00 — | $77.78 — | $77.78 — | $4.94B — | 14.65 | $5.33 — | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,566.05 152.03 USD |
-0.15
|
₹407.90B 4.93B USD | ₹178.00 2.15 USD | ₹12,499.00 151.22 USD | ₹12,626.80 152.76 USD | ₹407.90B 4.93B USD | 56.73 | ₹221.48 2.68 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Dentsu Group Inc. DEN.F | €17.10 18.69 USD |
-4.47
|
€4.51B 4.93B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €4.51B 4.93B USD | 0 | -€5.70 -6.2 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,562.00 151.98 USD |
-0.3
|
₹407.77B 4.93B USD | ₹4.56K 55.22 USD | ₹12,480.00 150.99 USD | ₹12,650.00 153.04 USD | ₹407.77B 4.93B USD | 56.97 | ₹220.50 2.67 USD | ||
| Fuchs SE FPE.F | €29.35 32.08 USD |
-0.34
|
€4.51B 4.93B USD | €152.00 166.16 USD | €29.35 32.08 USD | €29.35 32.08 USD | €4.51B 4.93B USD | 13.10 | €2.24 2.45 USD | ||
| Mapletree Logistics Trust MAPGF | $0.97 — |
0
|
$4.93B — | $1.05K — | $1.11 — | $1.11 — | $4.93B — | 32.20 | $0.03 — | ||
| Mirvac Group MJB.SG | €1.13 1.23 USD |
+0.36
|
€4.51B 4.92B USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €4.51B 4.92B USD | 112.92 | €0.01 0.01 USD | ||
| Food & Life Companies Ltd. 2G0.F | €39.60 43.29 USD |
-2.94
|
€4.50B 4.92B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.50B 4.92B USD | 35.99 | €1.10 1.2 USD | ||
| Fuchs SE FPE4.VI | €37.96 41.5 USD |
+1.66
|
€4.50B 4.92B USD | €0.00 0 USD | €37.54 41.04 USD | €37.96 41.5 USD | €4.50B 4.92B USD | 16.94 | €2.24 2.45 USD | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+0.56
|
€4.50B 4.92B USD | €28.00 30.61 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.50B 4.92B USD | 9.00 | €0.10 0.11 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹271.00 3.28 USD |
+0.41
|
₹406.50B 4.92B USD | ₹35.64K 431.18 USD | ₹267.30 3.23 USD | ₹272.10 3.29 USD | ₹406.50B 4.92B USD | 11.08 | ₹24.45 0.3 USD | ||
| Moelis & Company 17M.F | €59.50 65.04 USD |
0
|
€4.50B 4.92B USD | €11.00 12.02 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.50B 4.92B USD | 22.97 | €2.59 2.83 USD | ||
| Bank Millennium S.A. 1HN.F | €3.70 4.04 USD |
+0.6
|
€4.50B 4.92B USD | €600.00 655.88 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.50B 4.92B USD | 18.50 | €0.20 0.22 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €53.40 58.37 USD |
-1.84
|
€4.50B 4.91B USD | €1.00 1.09 USD | €53.40 58.37 USD | €53.40 58.37 USD | €4.50B 4.91B USD | 20.07 | €2.66 2.91 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,380.00 0.15 USD |
-0.83
|
IDR 76.76T 4.9B USD | IDR 9.78M 625.13 USD | IDR 2,320.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 76.76T 4.9B USD | 16.61 | IDR 143.28 0.009 USD | ||
| Pacific Gas and Electric Company PCG-PE | $18.55 — |
-1.75
|
$4.90B — | $3.00 — | $18.55 — | $18.77 — | $4.90B — | 10.28 | $1.80 — | ||
| LG Uplus Corp. 032640.KS | ₩14,940 11.28 USD |
-1.45
|
₩6T 4.9B USD | ₩4M 2.65K USD | ₩14,670 11.07 USD | ₩15,300 11.55 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| IG Group Holdings plc I5G.F | €13.16 14.39 USD |
-0.6
|
€4.49B 4.9B USD | €416.00 454.74 USD | €13.16 14.39 USD | €13.16 14.39 USD | €4.49B 4.9B USD | 10.96 | €1.20 1.31 USD | ||
| Sumitomo Chemical Company SOMMY | $14.97 — |
+2.46
|
$4.90B — | $211.00 — | $14.91 — | $15.01 — | $4.90B — | 9.07 | $1.65 — | ||
| Post Holdings, Inc. 2PO.F | €81.50 89.09 USD |
0
|
€4.48B 4.9B USD | €50.00 54.66 USD | €81.50 89.09 USD | €81.50 89.09 USD | €4.48B 4.9B USD | 17.19 | €4.74 5.18 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €43.00 47 USD |
+1.42
|
€4.48B 4.9B USD | €25.00 27.33 USD | €43.00 47 USD | €43.00 47 USD | €4.48B 4.9B USD | 7.38 | €5.82 6.36 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,678.20 44.5 USD |
+0.94
|
₹404.69B 4.9B USD | ₹1.52K 18.33 USD | ₹3,627.40 43.89 USD | ₹3,689.55 44.64 USD | ₹404.69B 4.9B USD | 32.45 | ₹113.33 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,675.30 44.47 USD |
+0.77
|
₹404.67B 4.9B USD | ₹29.72K 359.57 USD | ₹3,624.00 43.84 USD | ₹3,689.00 44.63 USD | ₹404.67B 4.9B USD | 32.40 | ₹113.43 1.37 USD | ||
| UFP Industries, Inc. UF3.F | €76.86 84.02 USD |
-1.26
|
€4.48B 4.89B USD | €130.00 142.11 USD | €76.86 84.02 USD | €76.86 84.02 USD | €4.48B 4.89B USD | 16.52 | €4.65 5.08 USD | ||
| Whitbread plc WHF4.F | €26.59 29.07 USD |
-1.26
|
€4.48B 4.89B USD | €2.00 2.19 USD | €26.59 29.07 USD | €26.59 29.07 USD | €4.48B 4.89B USD | 16.21 | €1.64 1.79 USD | ||
| Vontier Corporation 47O.F | €30.17 32.98 USD |
-0.07
|
€4.48B 4.89B USD | €120.00 131.18 USD | €30.17 32.98 USD | €30.17 32.98 USD | €4.48B 4.89B USD | 12.89 | €2.34 2.56 USD | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.82 | $0.67 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Krones AG 0LQ4.IL | €133.60 146.04 USD |
+0.38
|
€4.47B 4.89B USD | €29.00 31.7 USD | €132.20 144.51 USD | €134.60 147.14 USD | €4.47B 4.89B USD | 18.73 | €7.13 7.79 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,115 34.53 USD |
-2.11
|
¥724B 4.89B USD | ¥232K 1.56K USD | ¥5,115 34.53 USD | ¥5,252 35.45 USD | ¥724B 4.89B USD | 18.33 | ¥279 1.88 USD | ||
| Pacific Gas and Electric Company PCG-PD | $18.49 — |
0
|
$4.89B — | $2.00 — | $18.49 — | $18.49 — | $4.89B — | 10.24 | $1.80 — | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.66 | $1.30 — | ||
| Gentex Corporation GTX.F | €20.40 22.3 USD |
+3.03
|
€4.47B 4.88B USD | €130.00 142.11 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.47B 4.88B USD | 14.06 | €1.45 1.59 USD | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||