结果页面 342，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
0
|
$7.25B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.F | $221.4 242.02 USD |
-0.09
|
$7.25B 7.93B USD | $100 109.31 USD | $221.4 242.02 USD | $221.4 242.02 USD | $7.25B 7.93B USD | 15.75 | $14.05 15.36 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$133.86B 7.93B USD | $56 3.32 USD | $101 5.98 USD | $101 5.98 USD | $133.86B 7.93B USD | 5.99 | $16.85 1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.74 1.9 USD |
-3.6
|
$7.25B 7.92B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $7.25B 7.92B USD | 13.39 | $0.13 0.14 USD | |
| Zalando SE ZAL.F | $27.96 30.56 USD |
-2.68
|
$7.25B 7.92B USD | $685 748.8 USD | $27.96 30.56 USD | $28.56 31.22 USD | $7.25B 7.92B USD | 27.14 | $1.03 1.13 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.25B 7.92B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.25B 7.92B USD | 20.14 | $11.42 12.48 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,625 0.68 USD |
+0.47
|
$123.91T 7.92B USD | $2.44M 156.17 USD | $10,575 0.68 USD | $10,725 0.69 USD | $123.91T 7.92B USD | 16.69 | $636.44 0.04 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $561.3 6.79 USD |
-1.3
|
$654.41B 7.92B USD | $13.87K 167.8 USD | $560.1 6.78 USD | $568.7 6.88 USD | $654.41B 7.92B USD | 55.46 | $10.12 0.12 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.04B 7.91B USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $39.04B 7.91B USD | 17.15 | $1.56 0.32 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| A2A S.p.A. A2A.VI | $2.29 2.5 USD |
-2.35
|
$7.22B 7.89B USD | $0 0 USD | $2.29 2.5 USD | $2.31 2.53 USD | $7.22B 7.89B USD | 8.16 | $0.28 0.31 USD | |
| Kikkoman Corporation KIK.F | $7.45 8.14 USD |
-0.67
|
$7.22B 7.89B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.22B 7.89B USD | 19.10 | $0.39 0.43 USD | |
| Ayvens 3AL.F | $8.7 9.5 USD |
+0.52
|
$7.22B 7.89B USD | $400 437.25 USD | $8.7 9.5 USD | $8.78 9.59 USD | $7.22B 7.89B USD | 11.91 | $0.73 0.8 USD | |
| The Descartes Systems Group Inc. DC2.F | $84 91.82 USD |
-1.52
|
$7.21B 7.88B USD | $120 131.18 USD | $84 91.82 USD | $84 91.82 USD | $7.21B 7.88B USD | 59.15 | $1.42 1.55 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.67 0.73 USD |
+0.75
|
$7.2B 7.87B USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.2B 7.87B USD | 11.16 | $0.06 0.07 USD | |
| Trelleborg AB (publ) TLLB.F | $31.15 34.05 USD |
-0.48
|
$7.2B 7.87B USD | $187 204.42 USD | $31.15 34.05 USD | $31.15 34.05 USD | $7.2B 7.87B USD | 21.63 | $1.44 1.57 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.7 0.69 USD |
-2.25
|
$247.67B 7.87B USD | $4.69K 149.09 USD | $21.65 0.69 USD | $22.25 0.71 USD | $247.67B 7.87B USD | 8.12 | $2.67 0.08 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $220.2 240.71 USD |
-1.26
|
$7.19B 7.86B USD | $0 0 USD | $220 240.49 USD | $221.6 242.24 USD | $7.19B 7.86B USD | 15.67 | $14.05 15.36 USD | |
| CD Projekt S.A. 7CD.SG | $61.08 66.77 USD |
+0.59
|
$7.19B 7.86B USD | $366 400.09 USD | $60.4 66.03 USD | $62.1 67.88 USD | $7.19B 7.86B USD | 171.57 | $0.36 0.39 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16 17.49 USD |
+0.23
|
$7.19B 7.86B USD | $0 0 USD | $15.82 17.29 USD | $16 17.49 USD | $7.19B 7.86B USD | 10.52 | $1.52 1.66 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.86B — | $10 — | $17.2 — | $17.2 — | $7.86B — | 7.16 | $2.4 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AALL34.SA | $58.1 11.78 USD |
-2.91
|
$38.73B 7.85B USD | $225 45.6 USD | $57.35 11.62 USD | $60.44 12.25 USD | $38.73B 7.85B USD | 10.46 | $5.55 1.12 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-3.48
|
$7.85B — | $300 — | $4.16 — | $4.36 — | $7.85B — | 5.47 | $0.76 — | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Securitas AB (publ) SCTBY | $14.37 — |
-6.69
|
$7.85B — | $923 — | $10.99 — | $11.72 — | $7.85B — | 14.36 | $1 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,382.05 28.82 USD |
-0.16
|
$647.88B 7.84B USD | $10.74K 129.88 USD | $2,356.05 28.5 USD | $2,397.4 29 USD | $647.88B 7.84B USD | 45.17 | $52.73 0.64 USD | |
| Agree Realty Corporation AGL.F | $64.88 70.92 USD |
+1.76
|
$7.17B 7.84B USD | $2 2.19 USD | $63.22 69.11 USD | $64.94 70.99 USD | $7.17B 7.84B USD | 42.40 | $1.53 1.67 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Baycurrent BYCRF | $48.41 — |
-1.39
|
$7.83B — | $1 — | $21.5 — | $21.5 — | $7.83B — | 34.57 | $1.4 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| Pegasystems Inc. 0KGS.L | $101.35 — |
+0.92
|
$7.82B — | $2.05K — | $99.5 — | $101.53 — | $7.82B — | 0 | -$0.7 — | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Albemarle Corporation A1LB34.SA | $13.57 2.75 USD |
-3.07
|
$38.58B 7.82B USD | $347 70.33 USD | $13.48 2.73 USD | $14.14 2.87 USD | $38.58B 7.82B USD | 0 | -$2.57 -0.5 USD | |
| Isuzu Motors ISUZF | $10.98 — |
-15.99
|
$7.82B — | $430 — | $10.98 — | $13 — | $7.82B — | 6.86 | $1.6 — | |
| Stora Enso Oyj 0KCK.IL | $92.13 8.99 USD |
-0.51
|
$80.09B 7.82B USD | $67.3K 6.57K USD | $91.35 8.92 USD | $92.5 9.03 USD | $80.09B 7.82B USD | 7.38 | $12.48 1.22 USD | |
| CSPC Pharmaceutical CHJTF | $0.6199 — |
-38.61
|
$7.81B — | $20K — | $0.6199 — | $0.6199 — | $7.81B — | 12.40 | $0.05 — | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited BZTA.F | $4.1 4.48 USD |
+0.99
|
$7.15B 7.81B USD | $61 66.68 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.MX | $199.99 11.84 USD |
-2.61
|
$131.9B 7.81B USD | $12.21K 722.69 USD | $199 11.78 USD | $204.9 12.13 USD | $131.9B 7.81B USD | 10.89 | $18.36 1.09 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,109.5 13.42 USD |
-3.01
|
$645.24B 7.81B USD | $67.66K 818.61 USD | $1,094.45 13.24 USD | $1,149.8 13.91 USD | $645.24B 7.81B USD | 18.54 | $59.83 0.72 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.27 2.48 USD |
+2.07
|
$7.14B 7.8B USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.14B 7.8B USD | 0 | -$0.12 -0.1 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIGF | $30 — |
-11.16
|
$7.8B — | $100 — | $30 — | $30 — | $7.8B — | 18.18 | $1.65 — | |
| Fluor Corporation FLU.F | $43.31 47.34 USD |
-2.3
|
$7.13B 7.8B USD | $400 437.25 USD | $43.31 47.34 USD | $43.31 47.34 USD | $7.13B 7.8B USD | 4.74 | $9.13 9.98 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.13B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 7.8B USD | 18.13 | $0.59 0.64 USD | |
| Seibu Holdings Inc. 0H9.F | $27 29.51 USD |
+5.47
|
$7.12B 7.79B USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $7.12B 7.79B USD | 17.41 | $1.55 1.69 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.28 14.52 USD |
+3.55
|
$7.12B 7.79B USD | $20 21.86 USD | $13.25 14.48 USD | $13.28 14.52 USD | $7.12B 7.79B USD | 32.39 | $0.41 0.45 USD | |
| Sonic Healthcare Limited SAB.F | $14.82 16.2 USD |
-3.07
|
$7.12B 7.78B USD | $4.2K 4.59K USD | $14.82 16.2 USD | $14.82 16.2 USD | $7.12B 7.78B USD | 23.15 | $0.64 0.7 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,640 0.17 USD |
+1.54
|
$121.78T 7.78B USD | $66.51M 4.25K USD | $2,620 0.17 USD | $2,750 0.18 USD | $121.78T 7.78B USD | 16.72 | $157.87 0.01 USD | |
| AAC AACAF | $6.44 — |
+42.16
|
$7.78B — | $100 — | $6.44 — | $6.44 — | $7.78B — | 30.66 | $0.21 — | |
| Shoprite Holdings Ltd HY7A.F | $12.5 13.66 USD |
+0.81
|
$7.11B 7.77B USD | $60 65.59 USD | $12.5 13.66 USD | $12.6 13.77 USD | $7.11B 7.77B USD | 20.49 | $0.61 0.67 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
+4.94
|
$7.77B — | $100 — | $2.55 — | $2.55 — | $7.77B — | 8.49 | $0.3 — | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.11B 7.77B USD | $28 30.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.11B 7.77B USD | 21.47 | $0.61 0.67 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.76B — | $2.88K — | $2.37 — | $2.37 — | $7.76B — | 18.23 | $0.13 — | |
| Eisai ESALF | $27.5 — |
0
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 24.12 | $1.14 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage JCYCF | $18.8 — |
-9.83
|
$7.75B — | $22 — | $18.8 — | $18.8 — | $7.75B — | 7.86 | $2.39 — | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
+3
|
$7.09B 7.75B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.09B 7.75B USD | 8.58 | $0.06 0.07 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.8 17.27 USD |
-1.25
|
$7.09B 7.75B USD | $1.57K 1.71K USD | $15.78 17.25 USD | $16.05 17.55 USD | $7.09B 7.75B USD | 10.39 | $1.52 1.66 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Ganfeng Lithium GNENY | $2.53 — |
-5.95
|
$7.74B — | $400 — | $2.53 — | $2.53 — | $7.74B — | 0 | -$0.14 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| AppFolio, Inc. 4P0.F | $195.5 213.71 USD |
-0.31
|
$7.08B 7.74B USD | $28 30.61 USD | $195.5 213.71 USD | $195.5 213.71 USD | $7.08B 7.74B USD | 42.04 | $4.65 5.08 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.65 | $24.43 1.45 USD | |
| IGM Financial IGIFF | $32.51 — |
+2.39
|
$7.73B — | $1.4K — | $32.23 — | $32.53 — | $7.73B — | 11.13 | $2.92 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$130.5B 7.73B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $130.5B 7.73B USD | 0 | -$62.24 -3.6 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
0
|
$7.07B 7.72B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.07B 7.72B USD | 75.33 | $0.03 0.03 USD | |
| Saputo Inc. SB7.F | $16.79 18.35 USD |
-0.44
|
$7.06B 7.72B USD | $200 218.63 USD | $16.79 18.35 USD | $16.79 18.35 USD | $7.06B 7.72B USD | 0 | -$0.26 -0.2 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Bath & Body Works, Inc. 0JSC.L | $27.14 — |
+5.49
|
$7.7B — | $7.32K — | $25.56 — | $27.6 — | $7.7B — | 5.88 | $4.61 — | |
| Blueprint Medicines Corporation 2L9.F | $109 119.15 USD |
-3.2
|
$7.04B 7.7B USD | $135 147.57 USD | $109 119.15 USD | $109 119.15 USD | $7.04B 7.7B USD | 0 | -$2.17 -2.3 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
+1.85
|
$7.04B 7.69B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.04B 7.69B USD | 6.11 | $0.9 0.98 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
+0.97
|
$7.04B 7.69B USD | $7 7.65 USD | $206 225.19 USD | $208 227.37 USD | $7.04B 7.69B USD | 27.51 | $7.56 8.26 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
-0.79
|
$7.04B 7.69B USD | $441 482.07 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.04B 7.69B USD | 13.15 | $4.75 5.19 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
-6.4
|
$7.69B — | $150 — | $0.7299 — | $0.7299 — | $7.69B — | 12.16 | $0.06 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.33 2.54 USD |
+0.56
|
$7.03B 7.69B USD | $4.41K 4.82K USD | $2.28 2.49 USD | $2.33 2.54 USD | $7.03B 7.69B USD | 0 | -$0.12 -0.1 USD | |
| Doosan Corporation 000150.KS | $612,000 461.96 USD |
+2.17
|
$10.18T 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $439,000 331.37 USD |
-1.68
|
$10.18T 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Commerce Bancshares, Inc. CB5.F | $52.5 57.39 USD |
0
|
$7.03B 7.68B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.03B 7.68B USD | 15.04 | $3.49 3.82 USD | |
| Chemed Corporation CXM.F | $476 520.33 USD |
+0.42
|
$7.03B 7.68B USD | $12 13.12 USD | $472 515.96 USD | $476 520.33 USD | $7.03B 7.68B USD | 26.77 | $17.78 19.44 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.3 21.1 USD |
-0.52
|
$7.02B 7.68B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.02B 7.68B USD | 9.94 | $1.94 2.12 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.67B — | $10 — | $600 — | $600 — | $7.67B — | 40.73 | $14.73 — | |
| Gecina GI6A.F | $94.4 103.19 USD |
-0.21
|
$7.02B 7.67B USD | $37 40.45 USD | $94.4 103.19 USD | $94.8 103.63 USD | $7.02B 7.67B USD | 22.58 | $4.18 4.57 USD | |
| AB Sagax (publ) EFE.F | $18.57 20.3 USD |
+2.88
|
$7.01B 7.66B USD | $22 24.05 USD | $18.57 20.3 USD | $18.57 20.3 USD | $7.01B 7.66B USD | 14.39 | $1.29 1.41 USD | |
| PI Industries Limited PIIND.NS | $4,172.3 50.48 USD |
+0.62
|
$632.95B 7.66B USD | $399.55K 4.83K USD | $4,101 49.62 USD | $4,198 50.79 USD | $632.95B 7.66B USD | 38.11 | $109.47 1.32 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 7.66B USD | 0 | $0 0 USD | |
| The Middleby Corporation 0K1G.L | $142.59 — |
-0.59
|
$7.66B — | $3 — | $140.72 — | $142.59 — | $7.66B — | 16.68 | $8.55 — | |
| AXIS Capital Holdings Limited AXV.F | $88.5 96.74 USD |
-0.56
|
$7B 7.66B USD | $47 51.38 USD | $85.5 93.46 USD | $88.5 96.74 USD | $7B 7.66B USD | 10.13 | $8.73 9.54 USD | |
| PI Industries Limited PIIND.BO | $4,169.9 50.45 USD |
+0.49
|
$632.59B 7.65B USD | $13.96K 168.86 USD | $4,123.2 49.88 USD | $4,196 50.76 USD | $632.59B 7.65B USD | 38.06 | $109.55 1.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||