结果页面 342，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonoco Products Company
SNS.F
DE
|
€43.61 50.34 USD |
+2.9
|
€4.31B 4.98B USD | €90.00 103.89 USD | €42.09 48.59 USD | €43.61 50.34 USD | €4.31B 4.98B USD | 8.22 | €5.30 6.12 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.60 19.16 USD |
+1.84
|
€4.31B 4.97B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €4.31B 4.97B USD | 0 | -€6.83 -7.8 USD | ||
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
+0.83
|
€4.31B 4.97B USD | €0.00 0 USD | €24.35 28.11 USD | €24.55 28.34 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€39.20 45.25 USD |
+0.56
|
€4.30B 4.97B USD | €201.00 232.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.30B 4.97B USD | 4.75 | €8.25 9.52 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$2.00K 118.54 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
NICE Ltd.
NSY.F
DE
|
€73.50 84.84 USD |
+0.68
|
€4.30B 4.96B USD | €39.00 45.02 USD | €73.50 84.84 USD | €75.50 87.15 USD | €4.30B 4.96B USD | 10.05 | €7.31 8.44 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€81.34 93.89 USD |
+1.04
|
€4.29B 4.96B USD | €20.00 23.09 USD | €81.34 93.89 USD | €81.34 93.89 USD | €4.29B 4.96B USD | 35.99 | €2.26 2.61 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€75.50 87.15 USD |
0
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.38 52.38 USD |
-1.86
|
€4.29B 4.96B USD | €50.00 57.72 USD | €45.38 52.38 USD | €45.38 52.38 USD | €4.29B 4.96B USD | 20.72 | €2.19 2.53 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€14.51 16.75 USD |
+0.8
|
€4.29B 4.95B USD | €100.00 115.43 USD | €14.51 16.75 USD | €14.51 16.75 USD | €4.29B 4.95B USD | 65.95 | €0.22 0.25 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€7.86 9.07 USD |
-0.23
|
€4.29B 4.95B USD | €22.00 25.4 USD | €7.86 9.07 USD | €7.86 9.07 USD | €4.29B 4.95B USD | 20.14 | €0.39 0.45 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,613.60 19.52 USD |
-1.02
|
₹409.38B 4.95B USD | ₹86.08K 1.04K USD | ₹1,606.20 19.43 USD | ₹1,642.00 19.87 USD | ₹409.38B 4.95B USD | 35.86 | ₹44.99 0.54 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.25 9.52 USD |
0
|
€4.29B 4.95B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.95B USD | 13.09 | €0.63 0.73 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,613.05 19.52 USD |
-1.3
|
₹409.24B 4.95B USD | ₹213.12K 2.58K USD | ₹1,607.60 19.45 USD | ₹1,640.95 19.85 USD | ₹409.24B 4.95B USD | 35.89 | ₹44.94 0.54 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€214.00 247.03 USD |
+2.88
|
€4.29B 4.95B USD | €2.00 2.31 USD | €214.00 247.03 USD | €214.00 247.03 USD | €4.29B 4.95B USD | 32.13 | €6.66 7.69 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
-1.77
|
€4.29B 4.95B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.29B 4.95B USD | 0 | -€1.08 -1.2 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.38 5.22 USD |
+0.44
|
₹408.90B 4.95B USD | ₹5.36K 64.9 USD | ₹428.50 5.18 USD | ₹434.56 5.26 USD | ₹408.90B 4.95B USD | 121.17 | ₹3.56 0.04 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,730.00 1997 USD |
+2.37
|
€4.28B 4.95B USD | €12.00 13.85 USD | €1,730.00 1997 USD | €1,730.00 1997 USD | €4.28B 4.95B USD | 4.92 | €351.01 405.18 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€310.00 357.84 USD |
-1.9
|
€4.28B 4.95B USD | €179.00 206.63 USD | €310.00 357.84 USD | €310.00 357.84 USD | €4.28B 4.95B USD | 38.03 | €8.15 9.41 USD | ||
|
1&1 AG
1U1.F
DE
|
€24.25 27.99 USD |
+1.68
|
€4.28B 4.94B USD | €1.00K 1.15K USD | €24.25 27.99 USD | €24.25 27.99 USD | €4.28B 4.94B USD | 31.90 | €0.76 0.88 USD | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
|
China Resources Gas
CGASY
US
|
$21.81 — |
0
|
$4.94B — | $10.00 — | $20.26 — | $20.26 — | $4.94B — | 11.01 | $1.98 — | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,775.00 0.5 USD |
0
|
IDR 77.30T 4.94B USD | IDR 5.70K 0.36 USD | IDR 6,800.00 0.43 USD | IDR 7,775.00 0.5 USD | IDR 77.30T 4.94B USD | 0 | -IDR 6.22 -0.0003 USD | ||
FDJ United
1WE.F
DE
|
€23.18 26.76 USD |
+1
|
€4.28B 4.94B USD | €3.62K 4.18K USD | €23.18 26.76 USD | €23.18 26.76 USD | €4.28B 4.94B USD | 24.40 | €0.95 1.1 USD | ||
Moelis & Company
17M.F
DE
|
€57.50 66.37 USD |
-4.96
|
€4.28B 4.94B USD | €776.00 895.76 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.28B 4.94B USD | 23.85 | €2.41 2.78 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.86 32.16 USD |
-2.99
|
€4.27B 4.93B USD | €350.00 404.02 USD | €27.86 32.16 USD | €27.86 32.16 USD | €4.27B 4.93B USD | 16.98 | €1.64 1.89 USD | ||
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.96 2.83 USD |
+2.2
|
R$24.34B 4.93B USD | R$2.13K 431.92 USD | R$13.66 2.77 USD | R$14.40 2.92 USD | R$24.34B 4.93B USD | 0 | -R$7.14 -1.4 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€42.28 48.81 USD |
+0.19
|
€4.27B 4.93B USD | €110.00 126.98 USD | €42.28 48.81 USD | €42.50 49.06 USD | €4.27B 4.93B USD | 30.41 | €1.39 1.6 USD | ||
FDJ United
FDJ.VI
AT
|
€23.13 26.7 USD |
-1.45
|
€4.27B 4.93B USD | €0.00 0 USD | €23.13 26.7 USD | €23.25 26.84 USD | €4.27B 4.93B USD | 24.34 | €0.95 1.1 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
+1.02
|
€4.26B 4.92B USD | €8.00 9.23 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.86 | €58.70 67.76 USD | ||
FDJ United
LFDJF
US
|
$26.43 — |
0
|
$4.92B — | $1.69K — | $28.02 — | $29.55 — | $4.92B — | 24.24 | $1.09 — | ||
|
China National Building Material Company
CBUMY
US
|
$32.38 — |
0
|
$4.92B — | $102.00 — | $30.13 — | $33.02 — | $4.92B — | 0 | -$3.57 — | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.98 5.75 USD |
-2.35
|
€4.25B 4.91B USD | €1.00 1.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.25B 4.91B USD | 9.57 | €0.52 0.6 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.25 7.21 USD |
+0.81
|
€4.25B 4.91B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.00 50.79 USD |
-2.65
|
€4.25B 4.91B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.25B 4.91B USD | 0 | -€4.08 -4.7 USD | ||
|
RLI Corp.
RL1.F
DE
|
€46.26 53.4 USD |
+3.31
|
€4.25B 4.91B USD | €504.00 581.78 USD | €46.26 53.4 USD | €46.26 53.4 USD | €4.25B 4.91B USD | 12.43 | €3.72 4.29 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€75.45 87.09 USD |
-0.72
|
€4.25B 4.91B USD | €9.00 10.39 USD | €75.40 87.04 USD | €75.45 87.09 USD | €4.25B 4.91B USD | 34.93 | €2.16 2.49 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 21,750.00 1.39 USD |
-1.14
|
IDR 76.71T 4.9B USD | IDR 4.45M 284.08 USD | IDR 21,200.00 1.35 USD | IDR 22,200.00 1.42 USD | IDR 76.71T 4.9B USD | 6.42 | IDR 3.38K 0.22 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.42 5.1 USD |
-0.9
|
€4.24B 4.9B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.42 5.1 USD | €4.24B 4.9B USD | 13.00 | €0.34 0.39 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.75 13.56 USD |
+0.09
|
€4.24B 4.89B USD | €7.00 8.08 USD | €11.75 13.56 USD | €11.75 13.56 USD | €4.24B 4.89B USD | 20.98 | €0.56 0.65 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Worley Limited
WYGPY
US
|
$9.37 — |
0
|
$4.89B — | $303.00 — | $9.10 — | $9.15 — | $4.89B — | 20.36 | $0.46 — | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.30 6.12 USD |
-1.85
|
€4.24B 4.89B USD | €700.00 808.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.24B 4.89B USD | 13.58 | €0.39 0.45 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,940.00 14.11 USD |
-1
|
ARS 4.14T 4.89B USD | ARS 5.52K 6.52 USD | ARS 11,590.00 13.7 USD | ARS 12,090.00 14.29 USD | ARS 4.14T 4.89B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,680.65 44.53 USD |
+1.1
|
₹404.32B 4.89B USD | ₹1.71K 20.69 USD | ₹3,605.25 43.62 USD | ₹3,699.15 44.75 USD | ₹404.32B 4.89B USD | 70.21 | ₹52.42 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,680.50 44.53 USD |
+1.08
|
₹404.30B 4.89B USD | ₹49.49K 598.69 USD | ₹3,605.00 43.61 USD | ₹3,699.00 44.75 USD | ₹404.30B 4.89B USD | 70.19 | ₹52.43 0.63 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.92 3.37 USD |
-0.68
|
€4.24B 4.89B USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.24B 4.89B USD | 26.54 | €0.11 0.13 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
0
|
€4.24B 4.89B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.24B 4.89B USD | 11.09 | €0.01 0.01 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.32 USD |
-0.96
|
SEK 50.06B 4.89B USD | SEK 22.01K 2.15K USD | SEK 600.00 58.57 USD | SEK 624.00 60.91 USD | SEK 50.06B 4.89B USD | 206.00 | SEK 3.00 0.29 USD | ||
UniFirst Corporation
U1N.F
DE
|
€234.00 270.11 USD |
+0.86
|
€4.23B 4.88B USD | €4.00 4.62 USD | €234.00 270.11 USD | €234.00 270.11 USD | €4.23B 4.88B USD | 36.56 | €6.40 7.39 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,209 35.16 USD |
-0.17
|
¥723B 4.88B USD | ¥386K 2.61K USD | ¥5,133 34.65 USD | ¥5,231 35.31 USD | ¥723B 4.88B USD | 19.30 | ¥270 1.82 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.73 | $0.86 — | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,322.65 52.3 USD |
-2.57
|
₹403.39B 4.88B USD | ₹3.59K 43.4 USD | ₹4,306.00 52.1 USD | ₹4,460.00 53.96 USD | ₹403.39B 4.88B USD | 34.68 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,318.50 52.25 USD |
-2.71
|
₹403.00B 4.88B USD | ₹63.69K 770.48 USD | ₹4,292.50 51.93 USD | ₹4,463.70 54 USD | ₹403.00B 4.88B USD | 31.68 | ₹136.28 1.65 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.87 1 USD |
+2.96
|
€4.22B 4.88B USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €4.22B 4.88B USD | 0 | -€0.07 -0.08 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.04 — |
-14.37
|
$4.87B — | $1.00K — | $3.17 — | $3.17 — | $4.87B — | 0 | -$1.77 — | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩92,000 69.44 USD |
0
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Seaboard Corporation
S0V.F
DE
|
€4,400.00 5079.07 USD |
+1.38
|
€4.21B 4.86B USD | €8.00 9.23 USD | €4,400.00 5079.07 USD | €4,400.00 5079.07 USD | €4.21B 4.86B USD | 8.37 | €525.57 606.68 USD | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$0.95 — |
0
|
$4.86B — | $500.00 — | $0.98 — | $0.98 — | $4.86B — | 23.75 | $0.04 — | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.72 | $4.75 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.56 | $2.13 — | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.34 — |
-0.12
|
$4.86B — | $70.00 — | $8.40 — | $8.40 — | $4.86B — | 17.74 | $0.47 — | ||
|
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.52 | $2.07 — | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
0
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
Atlas Arteria
MAQAF
US
|
$3.34 — |
0
|
$4.85B — | $375.00 — | $3.45 — | $3.45 — | $4.85B — | 25.69 | $0.13 — | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.87 USD |
+4.86
|
€4.20B 4.84B USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.87 USD | €4.20B 4.84B USD | 10.78 | €0.07 0.08 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,490.45 18.03 USD |
-0.6
|
₹400.41B 4.84B USD | ₹8.05K 97.39 USD | ₹1,486.00 17.98 USD | ₹1,516.30 18.34 USD | ₹400.41B 4.84B USD | 74.74 | ₹19.94 0.24 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.79 — |
-3.43
|
$4.84B — | $1.00 — | $4.74 — | $4.74 — | $4.84B — | 19.95 | $0.24 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.54 | $2.44 — | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.19B 4.84B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.19B 4.84B USD | 17.17 | €0.85 0.98 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.85 2.14 USD |
+0.54
|
€4.19B 4.84B USD | €883.00 1.02K USD | €1.85 2.14 USD | €1.85 2.14 USD | €4.19B 4.84B USD | 10.88 | €0.17 0.2 USD | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$16.61 — |
0
|
$4.84B — | $300.00 — | $15.38 — | $15.38 — | $4.84B — | 17.66 | $0.94 — | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.40 40.86 USD |
-3.99
|
€4.19B 4.83B USD | €0.00 0 USD | €35.34 40.79 USD | €37.42 43.2 USD | €4.19B 4.83B USD | 10.75 | €3.29 3.8 USD | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
|
Valvoline Inc.
0V4.F
DE
|
€32.80 37.86 USD |
+3.8
|
€4.18B 4.83B USD | €125.00 144.29 USD | €31.20 36.02 USD | €32.80 37.86 USD | €4.18B 4.83B USD | 50.46 | €0.65 0.75 USD | ||
|
Balfour Beatty
BAFBF
US
|
$10.14 — |
0
|
$4.83B — | $100.00 — | $11.00 — | $11.00 — | $4.83B — | 14.69 | $0.69 — | ||
|
Azbil Corporation
YMK.F
DE
|
€8.30 9.58 USD |
+1.84
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.18B 4.83B USD | 18.44 | €0.45 0.52 USD | ||
|
VSE Corporation
VS3.F
DE
|
€149.00 172 USD |
-0.67
|
€4.18B 4.83B USD | €2.00 2.31 USD | €149.00 172 USD | €149.00 172 USD | €4.18B 4.83B USD | 59.36 | €2.51 2.9 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.20 — |
0
|
$4.82B — | $209.00 — | $10.20 — | $11.25 — | $4.82B — | 5.20 | $1.96 — | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.08 45.11 USD |
+2.63
|
€4.18B 4.82B USD | €0.00 0 USD | €38.72 44.7 USD | €39.18 45.23 USD | €4.18B 4.82B USD | 28.73 | €1.36 1.57 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.00 40.4 USD |
-1.13
|
€4.18B 4.82B USD | €70.00 80.8 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.18B 4.82B USD | 17.94 | €1.95 2.25 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.85 36.77 USD |
+0.16
|
€4.17B 4.82B USD | €165.00 190.47 USD | €31.85 36.77 USD | €31.85 36.77 USD | €4.17B 4.82B USD | 13.66 | €2.33 2.69 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.44 | $1.59 — | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||