结果页面 342，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
0
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.94 — |
-0.19
|
$4.60B — | $3.32K — | $20.92 — | $21.14 — | $4.60B — | 17.30 | $1.21 — | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| FDJ United FDJ.VI | €22.78 24.9 USD |
-1.21
|
€4.21B 4.6B USD | €0.00 0 USD | €22.78 24.9 USD | €22.90 25.03 USD | €4.21B 4.6B USD | 13.09 | €1.74 1.9 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.60B — | $22.00K — | $0.17 — | $0.17 — | $4.60B — | 4.25 | $0.04 — | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Acushnet Holdings Corp. 163.F | €71.00 77.61 USD |
-0.7
|
€4.20B 4.59B USD | €35.00 38.26 USD | €71.00 77.61 USD | €72.00 78.71 USD | €4.20B 4.59B USD | 22.39 | €3.17 3.47 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.13 3.42 USD |
-1.79
|
€4.20B 4.59B USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €4.20B 4.59B USD | 7.63 | €0.41 0.45 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 524.90 76.96 USD |
+2.79
|
DKK 31.30B 4.59B USD | DKK 23.46K 3.44K USD | DKK 506.80 74.31 USD | DKK 529.60 77.65 USD | DKK 31.30B 4.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.76 27.07 USD |
-1.2
|
€4.20B 4.59B USD | €0.00 0 USD | €24.74 27.04 USD | €24.94 27.26 USD | €4.20B 4.59B USD | 14.31 | €1.73 1.89 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.77 21.61 USD |
+0.84
|
€4.19B 4.59B USD | €700.00 765.19 USD | €19.77 21.61 USD | €19.78 21.62 USD | €4.19B 4.59B USD | 0 | -€0.99 -1.08 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 75.22 | MX$10.05 0.6 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.45 1.57 USD |
+0.3
|
NT$144.21B 4.58B USD | NT$51.58K 1.64K USD | NT$49.35 1.57 USD | NT$49.50 1.57 USD | NT$144.21B 4.58B USD | 34.77 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.05 1.46 USD |
+0.11
|
NT$144.20B 4.58B USD | NT$40.16K 1.28K USD | NT$46.00 1.46 USD | NT$46.20 1.47 USD | NT$144.20B 4.58B USD | 32.38 | NT$1.42 0.05 USD | ||
| Endeavour EDVGF | $2.55 — |
+2
|
$4.58B — | $300.00 — | $2.55 — | $2.55 — | $4.58B — | 15.93 | $0.16 — | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
0
|
€4.19B 4.58B USD | €31.00 33.89 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.19B 4.58B USD | 18.53 | €3.75 4.1 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,150 109.02 USD |
+5.8
|
¥678B 4.58B USD | ¥382K 2.58K USD | ¥15,930 107.53 USD | ¥16,680 112.59 USD | ¥678B 4.58B USD | 18.75 | ¥861 5.81 USD | ||
| Qube Holdings Ltd 1K1.SG | €2.62 2.86 USD |
+1.55
|
€4.18B 4.57B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.18B 4.57B USD | 70.81 | €0.04 0.04 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €72.50 79.25 USD |
+2.11
|
€4.18B 4.57B USD | €6.00 6.56 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.18B 4.57B USD | 32.07 | €2.26 2.47 USD | ||
| Bank Millennium S.A. 1HN.F | €3.43 3.75 USD |
-2.5
|
€4.17B 4.56B USD | €600.00 655.88 USD | €3.43 3.75 USD | €3.43 3.75 USD | €4.17B 4.56B USD | 17.17 | €0.20 0.22 USD | ||
| China Communications Services CUCSF | $0.66 — |
+20.79
|
$4.56B — | $1.00 — | $0.66 — | $0.66 — | $4.56B — | 9.41 | $0.07 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| SBM Offshore N.V. IHCB.F | €24.70 27 USD |
-1.83
|
€4.17B 4.56B USD | €400.00 437.25 USD | €24.70 27 USD | €24.94 27.26 USD | €4.17B 4.56B USD | 14.19 | €1.74 1.9 USD | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
0
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Belden Inc. QCTA.F | €104.00 113.69 USD |
+0.97
|
€4.17B 4.55B USD | €1.00 1.09 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.17B 4.55B USD | 21.53 | €4.83 5.28 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Axos Financial, Inc. BB4.F | €72.00 78.71 USD |
-0.69
|
€4.16B 4.55B USD | €446.00 487.54 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.16B 4.55B USD | 11.26 | €6.39 6.99 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
-2.01
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 19.08 | €1.53 1.67 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,106 27.72 USD |
+0.71
|
¥674B 4.55B USD | ¥302K 2.04K USD | ¥4,058 27.39 USD | ¥4,127 27.86 USD | ¥674B 4.55B USD | 11.35 | ¥362 2.44 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+1.35
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Kilroy Realty Corporation KRC.F | €34.60 37.82 USD |
-0.57
|
€4.16B 4.54B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.60 37.82 USD | €4.16B 4.54B USD | 14.84 | €2.33 2.55 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
0
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.71 | €5.06 5.53 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,434 16.43 USD |
+1.18
|
¥673B 4.54B USD | ¥209K 1.41K USD | ¥2,406 16.24 USD | ¥2,436 16.45 USD | ¥673B 4.54B USD | 13.02 | ¥187 1.26 USD | ||
| Centrus Energy Corp. 4CU.F | €228.00 249.23 USD |
-4.68
|
€4.15B 4.54B USD | €90.00 98.38 USD | €228.00 249.23 USD | €232.80 254.48 USD | €4.15B 4.54B USD | 41.22 | €5.53 6.05 USD | ||
| Balchem Corporation BL9B.F | €128.20 140.14 USD |
-1.76
|
€4.15B 4.54B USD | €4.00 4.37 USD | €127.00 138.83 USD | €128.20 140.14 USD | €4.15B 4.54B USD | 32.62 | €3.93 4.3 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,666.15 32.26 USD |
+0.25
|
₹375.03B 4.54B USD | ₹54.35K 657.56 USD | ₹2,606.60 31.54 USD | ₹2,715.00 32.85 USD | ₹375.03B 4.54B USD | 42.47 | ₹62.77 0.76 USD | ||
| Acom Co., Ltd. AK5.F | €2.60 2.84 USD |
+1.56
|
€4.15B 4.54B USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.15B 4.54B USD | 13.68 | €0.19 0.21 USD | ||
| Atlas Arteria Limited M82.F | €2.68 2.93 USD |
0
|
€4.15B 4.54B USD | €1.35K 1.48K USD | €2.68 2.93 USD | €2.68 2.93 USD | €4.15B 4.54B USD | 22.33 | €0.12 0.13 USD | ||
| Orica OCLDF | $9.70 — |
-34.99
|
$4.54B — | $2.00 — | $9.70 — | $9.70 — | $4.54B — | 44.09 | $0.22 — | ||
| The Brink's Company PTY.F | €99.00 108.22 USD |
+0.51
|
€4.15B 4.54B USD | €4.00 4.37 USD | €99.00 108.22 USD | €99.00 108.22 USD | €4.15B 4.54B USD | 29.28 | €3.38 3.69 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.91 — |
-2.8
|
$4.53B — | $44.00 — | $40.91 — | $40.91 — | $4.53B — | 12.24 | $3.34 — | ||
| Marfrig Global Foods S.A. MGP1.F | €2.90 3.17 USD |
-5.23
|
€4.14B 4.53B USD | €150.00 163.97 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.14B 4.53B USD | 10.74 | €0.27 0.3 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 184.60 17.71 USD |
-0.75
|
NOK 47.20B 4.53B USD | NOK 2.96K 283.56 USD | NOK 183.60 17.61 USD | NOK 185.20 17.77 USD | NOK 47.20B 4.53B USD | 13.00 | NOK 14.20 1.36 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,994.55 24.13 USD |
+0.28
|
₹374.11B 4.53B USD | ₹4.49K 54.27 USD | ₹1,977.80 23.93 USD | ₹2,012.70 24.35 USD | ₹374.11B 4.53B USD | 33.20 | ₹60.06 0.73 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €85.50 93.46 USD |
-0.58
|
€4.14B 4.53B USD | €2.00 2.19 USD | €84.50 92.37 USD | €87.00 95.1 USD | €4.14B 4.53B USD | 16.47 | €5.19 5.67 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,659.20 32.17 USD |
<0.01
|
₹374.05B 4.53B USD | ₹107.79K 1.3K USD | ₹2,602.80 31.49 USD | ₹2,715.40 32.85 USD | ₹374.05B 4.53B USD | 42.37 | ₹62.75 0.76 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.08 28.5 USD |
-2.01
|
€4.14B 4.53B USD | €88.00 96.2 USD | €26.08 28.5 USD | €26.08 28.5 USD | €4.14B 4.53B USD | 10.95 | €2.38 2.6 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,993.80 24.12 USD |
+0.24
|
₹374.03B 4.53B USD | ₹553.06K 6.69K USD | ₹1,980.00 23.95 USD | ₹2,014.00 24.37 USD | ₹374.03B 4.53B USD | 33.19 | ₹60.07 0.73 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $413.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-3.31
|
€4.14B 4.52B USD | €850.00 929.16 USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Sensata Technologies Holding plc S94.F | €28.40 31.05 USD |
+0.71
|
€4.14B 4.52B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.14B 4.52B USD | 0 | -€0.16 -0.1 USD | ||
| Legend Biotech Corporation 9LB.F | €22.40 24.49 USD |
-6.67
|
€4.14B 4.52B USD | €200.00 218.63 USD | €21.60 23.61 USD | €24.00 26.24 USD | €4.14B 4.52B USD | 0 | -€1.10 -1.2 USD | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| ABC-Mart,Inc. 2670.T | ¥2,702 18.24 USD |
+1.16
|
¥669B 4.52B USD | ¥324K 2.19K USD | ¥2,678 18.07 USD | ¥2,716 18.33 USD | ¥669B 4.52B USD | 14.68 | ¥184 1.24 USD | ||
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.52B — | $903.00 — | $26.96 — | $26.96 — | $4.52B — | 0 | -$0.60 — | ||
| Colruyt Group N.V. EFC1.F | €33.20 36.29 USD |
+0.48
|
€4.13B 4.52B USD | €1.00K 1.09K USD | €33.20 36.29 USD | €33.20 36.29 USD | €4.13B 4.52B USD | 12.25 | €2.71 2.96 USD | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.51B — | $705.00 — | $3.47 — | $3.57 — | $4.51B — | 6.08 | $0.57 — | ||
| Copa Holdings, S.A. C2H.F | €100.00 109.31 USD |
-1.96
|
€4.13B 4.51B USD | €2.00 2.19 USD | €100.00 109.31 USD | €102.00 111.5 USD | €4.13B 4.51B USD | 7.24 | €13.80 15.09 USD | ||
| Adecco Group AG ADIA.F | €11.80 12.9 USD |
-0.84
|
€4.12B 4.51B USD | €30.00 32.79 USD | €11.40 12.46 USD | €11.80 12.9 USD | €4.12B 4.51B USD | 14.21 | €0.83 0.91 USD | ||
| Sotera Health Company SH5.MU | €14.30 15.63 USD |
+0.7
|
€4.12B 4.51B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €4.12B 4.51B USD | 84.11 | €0.17 0.19 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.70 0.58 USD |
0
|
THB 160.05B 4.5B USD | THB 11.35M 319.49K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Vicinity Centres CNRAF | $0.89 — |
-41.69
|
$4.49B — | $2.20K — | $0.89 — | $0.91 — | $4.49B — | 6.37 | $0.14 — | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
+0.81
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Arcadis ARCAY | $47.74 — |
0
|
$4.48B — | $100.00 — | $47.74 — | $47.74 — | $4.48B — | 15.50 | $3.08 — | ||
| Graham Holdings Company WPOB.F | €935.00 1022.08 USD |
+0.54
|
€4.10B 4.48B USD | €7.00 7.65 USD | €930.00 1016.62 USD | €935.00 1022.08 USD | €4.10B 4.48B USD | 6.57 | €142.29 155.54 USD | ||
| Axos Financial, Inc. BB4.SG | €72.00 78.71 USD |
-0.69
|
€4.10B 4.48B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.10B 4.48B USD | 11.26 | €6.39 6.99 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-4.5
|
€4.10B 4.48B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.10B 4.48B USD | 33.54 | €1.58 1.73 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €17.10 18.69 USD |
-0.58
|
€4.10B 4.48B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.10 18.69 USD | €4.10B 4.48B USD | 30.00 | €0.57 0.62 USD | ||
| Johnson Matthey Plc JMPLY | $53.46 — |
+2.28
|
$4.48B — | $100.00 — | $53.46 — | $53.46 — | $4.48B — | 0 | -$1.19 — | ||
| Selective Insurance Group, Inc. SV2.F | €66.00 72.15 USD |
+0.76
|
€4.10B 4.48B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.10B 4.48B USD | 11.84 | €5.57 6.09 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| Impinj, Inc. 27J.F | €135.70 148.34 USD |
+1.08
|
€4.09B 4.47B USD | €181.00 197.86 USD | €135.40 148.01 USD | €135.70 148.34 USD | €4.09B 4.47B USD | 0 | -€0.38 -0.4 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.60 9.4 USD |
+0.58
|
€4.09B 4.47B USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.09B 4.47B USD | 24.57 | €0.35 0.38 USD | ||
| Azbil Corporation YMK.F | €7.90 8.64 USD |
+0.64
|
€4.08B 4.46B USD | €176.00 192.39 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.08B 4.46B USD | 17.17 | €0.46 0.5 USD | ||
| Asseco Poland S.A. ASOZY | $55.40 — |
-5.86
|
$4.46B — | $7.00 — | $55.40 — | $55.40 — | $4.46B — | 22.61 | $2.45 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.35 17.87 USD |
+0.55
|
€4.08B 4.46B USD | €50.00 54.66 USD | €16.35 17.87 USD | €16.35 17.87 USD | €4.08B 4.46B USD | 25.94 | €0.63 0.69 USD | ||
| Vicor Corporation VCV.F | €83.68 91.47 USD |
+2.8
|
€4.08B 4.46B USD | €514.00 561.87 USD | €82.82 90.53 USD | €82.82 90.53 USD | €4.08B 4.46B USD | 53.64 | €1.56 1.71 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,646 24.61 USD |
+1.31
|
¥660B 4.45B USD | ¥380K 2.57K USD | ¥3,568 24.08 USD | ¥3,646 24.61 USD | ¥660B 4.45B USD | 16.00 | ¥228 1.54 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.40 40.88 USD |
0
|
€4.07B 4.45B USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.07B 4.45B USD | 20.00 | €1.87 2.04 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,447.70 17.51 USD |
-0.78
|
₹367.93B 4.45B USD | ₹152.08K 1.84K USD | ₹1,426.00 17.25 USD | ₹1,460.00 17.66 USD | ₹367.93B 4.45B USD | 44.09 | ₹32.83 0.4 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.40 21.21 USD |
+3.74
|
€4.07B 4.45B USD | €4.73K 5.17K USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.07B 4.45B USD | 0 | -€0.40 -0.4 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
-0.89
|
€4.07B 4.45B USD | €55.00 60.12 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.85 | €10.23 11.18 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,449.50 17.54 USD |
-0.67
|
₹367.74B 4.45B USD | ₹10.96K 132.55 USD | ₹1,424.90 17.24 USD | ₹1,460.55 17.67 USD | ₹367.74B 4.45B USD | 44.15 | ₹32.83 0.4 USD | ||
| SBM Offshore SBFFF | $26.00 — |
-8.06
|
$4.45B — | $100.00 — | $26.00 — | $26.00 — | $4.45B — | 12.87 | $2.02 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.41 | $1.82 — | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.12 1.22 USD |
+0.9
|
€4.06B 4.44B USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.12 1.22 USD | €4.06B 4.44B USD | 0 | -€0.01 -0.01 USD | ||
| TOTO LTD. TOTDY | $26.78 — |
+0.41
|
$4.44B — | $550.00 — | $26.78 — | $26.79 — | $4.44B — | 167.37 | $0.16 — | ||
| e.l.f. Beauty, Inc. 0EF.F | €68.14 74.49 USD |
-1.93
|
€4.06B 4.44B USD | €135.00 147.57 USD | €66.80 73.02 USD | €69.28 75.73 USD | €4.06B 4.44B USD | 56.78 | €1.20 1.31 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.20 42.85 USD |
-0.51
|
€4.06B 4.44B USD | €3.00 3.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €4.06B 4.44B USD | 18.49 | €2.12 2.32 USD | ||
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
+14.56
|
$4.44B — | $648.00 — | $13.30 — | $13.30 — | $4.44B — | 22.54 | $0.59 — | ||
| Crocs, Inc. C7N.F | €73.84 80.72 USD |
-4.18
|
€4.06B 4.44B USD | €5.00 5.47 USD | €72.75 79.53 USD | €76.59 83.72 USD | €4.06B 4.44B USD | 29.89 | €2.47 2.7 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.58 5.39 USD |
+3.59
|
R$21.87B 4.43B USD | R$7.50K 1.52K USD | R$25.29 5.13 USD | R$26.58 5.39 USD | R$21.87B 4.43B USD | 6.19 | R$4.29 0.87 USD | ||
| Kurita Water Industries Ltd. KWI.F | €36.80 40.23 USD |
+2
|
€4.05B 4.43B USD | €75.00 81.99 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.05B 4.43B USD | 32.56 | €1.13 1.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||