结果页面 342，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG FMEA.F | $21.2 23.17 USD |
+0.95
|
$12.57B 13.75B USD | $1.39K 1.52K USD | $21.2 23.17 USD | $21.4 23.39 USD | $12.57B 13.75B USD | 23.04 | $0.92 1.01 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
+3.85
|
$12.57B 13.74B USD | $446 487.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.57B 13.74B USD | 9.00 | $0.06 0.07 USD | |
| Juniper Networks, Inc. J1NP34.SA | $202.4 41.02 USD |
0
|
$67.77B 13.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.77B 13.74B USD | 41.30 | $4.9 0.99 USD | |
| Teradyne, Inc. 0LEF.L | $77.5 — |
+0.92
|
$13.73B — | $370 — | $76.61 — | $77.5 — | $13.73B — | 14.39 | $5.38 — | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.62 | $0.82 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.92 1.01 USD |
-9.8
|
$12.54B 13.71B USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.54B 13.71B USD | 23.00 | $0.04 0.04 USD | |
| Suncorp SNMCY | $12.65 — |
0
|
$13.7B — | $2.11K — | $10.54 — | $12 — | $13.7B — | 18.88 | $0.67 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Tryg A/S TRYG.VI | $20.42 22.32 USD |
+0.2
|
$12.53B 13.7B USD | $0 0 USD | $20.42 22.32 USD | $20.42 22.32 USD | $12.53B 13.7B USD | 18.39 | $1.11 1.21 USD | |
| CK Asset Holdings Limited 1CK.F | $3.58 3.91 USD |
-0.53
|
$12.52B 13.69B USD | $300 327.94 USD | $3.57 3.9 USD | $3.58 3.91 USD | $12.52B 13.69B USD | 8.13 | $0.44 0.48 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.53B 13.69B USD | 11.62 | $30.52 6.19 USD | |
| Ball Corporation BL8.F | $43.98 48.08 USD |
-0.63
|
$12.52B 13.68B USD | $250 273.28 USD | $43.98 48.08 USD | $43.98 48.08 USD | $12.52B 13.68B USD | 36.34 | $1.21 1.32 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.48 USD |
-1.76
|
$12.51B 13.68B USD | $36.88K 40.31K USD | $3.18 3.48 USD | $3.18 3.48 USD | $12.51B 13.68B USD | 28.92 | $0.11 0.12 USD | |
| Repsol REPYF | $11.9 — |
0
|
$13.68B — | $5K — | $11.4 — | $11.4 — | $13.68B — | 7.34 | $1.62 — | |
| Western Digital Corporation WDC.VI | $35.93 39.27 USD |
+0.91
|
$12.5B 13.66B USD | $0 0 USD | $35.93 39.27 USD | $35.93 39.27 USD | $12.5B 13.66B USD | 11.77 | $3.05 3.33 USD | |
| Bureau Veritas SA 4BV.F | $27.82 30.41 USD |
-1.28
|
$12.49B 13.65B USD | $36 39.35 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.49B 13.65B USD | 22.25 | $1.25 1.37 USD | |
| Ball Corporation BLL.VI | $43.97 48.07 USD |
-0.86
|
$12.49B 13.65B USD | $198 216.44 USD | $43.97 48.07 USD | $44.54 48.69 USD | $12.49B 13.65B USD | 36.33 | $1.21 1.32 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| The Carlyle Group Inc. 3VU.F | $33.95 37.11 USD |
+0.98
|
$12.48B 13.64B USD | $750 819.85 USD | $33.95 37.11 USD | $34.02 37.18 USD | $12.48B 13.64B USD | 13.91 | $2.44 2.67 USD | |
| Power Financial Corporation PWF-PL.TO | $20.81 15.44 USD |
-0.62
|
$18.38B 13.64B USD | $1.41K 1.04K USD | $20.8 15.43 USD | $20.81 15.44 USD | $18.38B 13.64B USD | 7.58 | $2.74 2.04 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,326.61 78.55 USD |
+0.6
|
$230.16B 13.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.16B 13.63B USD | 0 | -$11.21 -0.6 USD | |
| Snap Inc. 1SI.F | $7.49 8.19 USD |
-0.08
|
$12.47B 13.63B USD | $300 327.94 USD | $7.49 8.19 USD | $7.49 8.19 USD | $12.47B 13.63B USD | 0 | -$0.37 -0.4 USD | |
| Western Digital Corporation WDC.F | $35.83 39.17 USD |
-0.17
|
$12.46B 13.62B USD | $170 185.83 USD | $35.83 39.17 USD | $35.83 39.17 USD | $12.46B 13.62B USD | 11.74 | $3.05 3.33 USD | |
| Best Buy Co., Inc. BUY.F | $58.89 64.37 USD |
+0.44
|
$12.45B 13.61B USD | $30 32.79 USD | $58.89 64.37 USD | $58.89 64.37 USD | $12.45B 13.61B USD | 15.57 | $3.78 4.13 USD | |
| Snap Inc. SNAP.VI | $7.58 8.28 USD |
-0.24
|
$12.45B 13.61B USD | $1.53K 1.68K USD | $7.57 8.28 USD | $7.65 8.36 USD | $12.45B 13.61B USD | 0 | -$0.37 -0.4 USD | |
| Dino Polska S.A. 5Y2.F | $126.95 138.77 USD |
+4.06
|
$12.45B 13.61B USD | $13 14.21 USD | $126.95 138.77 USD | $127.7 139.59 USD | $12.45B 13.61B USD | 37.33 | $3.4 3.72 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Snap Inc. 1SI.DE | $7.58 8.28 USD |
-0.26
|
$12.44B 13.6B USD | $201 219.72 USD | $7.55 8.26 USD | $7.58 8.28 USD | $12.44B 13.6B USD | 0 | -$0.37 -0.4 USD | |
| Nemetschek SE NEM0.F | $21 22.96 USD |
-1.87
|
$12.43B 13.59B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $12.43B 13.59B USD | 70.00 | $0.3 0.33 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
-0.71
|
$12.42B 13.57B USD | $316 345.43 USD | $14 15.3 USD | $14 15.3 USD | $12.42B 13.57B USD | 11.47 | $1.22 1.33 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.93 15.53 USD |
-0.19
|
$18.28B 13.57B USD | $2.77K 2.06K USD | $20.93 15.53 USD | $21.09 15.65 USD | $18.28B 13.57B USD | 7.62 | $2.74 2.04 USD | |
| UPM-Kymmene Oyj RPL.F | $23.18 25.34 USD |
+0.39
|
$12.39B 13.54B USD | $950 1.04K USD | $23.15 25.31 USD | $23.26 25.43 USD | $12.39B 13.54B USD | 40.66 | $0.57 0.62 USD | |
| Repsol, S.A. REP.F | $10.82 11.83 USD |
+1.98
|
$12.38B 13.53B USD | $755 825.32 USD | $10.82 11.83 USD | $10.85 11.86 USD | $12.38B 13.53B USD | 7.56 | $1.43 1.56 USD | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.53B — | $22 — | $13.7 — | $13.7 — | $13.53B — | 17.58 | $0.67 — | |
| Tapestry, Inc. COY.F | $59.78 65.35 USD |
-0.96
|
$12.38B 13.53B USD | $50 54.66 USD | $59.78 65.35 USD | $59.78 65.35 USD | $12.38B 13.53B USD | 19.66 | $3.04 3.32 USD | |
| Bureau Veritas SA BVI.VI | $27.56 30.13 USD |
-2.06
|
$12.37B 13.53B USD | $0 0 USD | $27.56 30.13 USD | $27.56 30.13 USD | $12.37B 13.53B USD | 22.04 | $1.25 1.37 USD | |
| Sands China Ltd. 599.F | $15 16.4 USD |
-1.32
|
$12.36B 13.51B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $12.36B 13.51B USD | 13.15 | $1.14 1.25 USD | |
| Repsol, S.A. REP.VI | $10.8 11.81 USD |
+1.22
|
$12.36B 13.51B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $12.36B 13.51B USD | 7.55 | $1.43 1.56 USD | |
| Unum Group UUM.MU | $69.02 75.45 USD |
0
|
$12.34B 13.49B USD | $0 0 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.34B 13.49B USD | 8.26 | $8.35 9.13 USD | |
| MongoDB, Inc. 526.F | $151.22 165.3 USD |
-0.58
|
$12.34B 13.49B USD | $20 21.86 USD | $151.22 165.3 USD | $151.22 165.3 USD | $12.34B 13.49B USD | 0 | -$1.52 -1.6 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.09 2.65 USD |
0
|
$66.56B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.56B 13.49B USD | 18.18 | $0.72 0.15 USD | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $250.09 — |
+0.12
|
$13.48B — | $7 — | $247.97 — | $250.1 — | $13.48B — | 5.39 | $46.37 — | |
| Pool Corporation POOL.MX | $6,035 357.35 USD |
-0.59
|
$227.63B 13.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.63B 13.48B USD | 28.81 | $209.41 12.4 USD | |
| Amcor plc 485B.F | $8.35 9.13 USD |
0
|
$12.33B 13.48B USD | $300 327.94 USD | $8.35 9.13 USD | $8.4 9.18 USD | $12.33B 13.48B USD | 17.04 | $0.49 0.54 USD | |
| Tryg A/S T2V1.F | $20.34 22.23 USD |
-1.55
|
$12.32B 13.47B USD | $150 163.97 USD | $20.34 22.23 USD | $20.34 22.23 USD | $12.32B 13.47B USD | 18.32 | $1.11 1.21 USD | |
| BXP, Inc. BOXP34.SA | $37.6 7.62 USD |
+13.32
|
$66.46B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.46B 13.47B USD | 751.99 | $0.05 0.01 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Carnival Corporation & plc CCL1N.MX | $364 21.55 USD |
-0.86
|
$227.23B 13.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.23B 13.46B USD | 0 | -$168.4 -9.9 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Repsol, S.A. REPA.F | $10.7 11.7 USD |
+1.9
|
$12.31B 13.45B USD | $395 431.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.31B 13.45B USD | 7.48 | $1.43 1.56 USD | |
| Tryg A/S TGVSF | $22.2 — |
0
|
$13.45B — | $5.59K — | $21.07 — | $21.07 — | $13.45B — | 20.74 | $1.07 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki BKPKF | $51.19 — |
0
|
$13.44B — | $150 — | $45.5 — | $45.5 — | $13.44B — | 7.98 | $6.41 — | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PS.TO | $19.68 14.6 USD |
-0.3
|
$18.09B 13.42B USD | $6.36K 4.72K USD | $19.68 14.6 USD | $19.77 14.67 USD | $18.09B 13.42B USD | 7.17 | $2.74 2.04 USD | |
| Julius Bär Gruppe AG JBARF | $65.47 — |
0
|
$13.41B — | $170 — | $60 — | $60 — | $13.41B — | 10.92 | $5.99 — | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.25B 13.4B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.25B 13.4B USD | 17.42 | $0.33 0.36 USD | |
| United Spirits Limited UNITDSPR.BO | $1,542.55 18.66 USD |
-0.35
|
$1.11T 13.39B USD | $8.2K 99.17 USD | $1,526.15 18.46 USD | $1,548.95 18.74 USD | $1.11T 13.39B USD | 77.98 | $19.78 0.24 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.52 7.6 USD |
+7.17
|
$66.04B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.04B 13.38B USD | 24.20 | $1.55 0.31 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Indus Towers Limited INDUSTOWER.BO | $408.25 4.94 USD |
+2.95
|
$1.11T 13.37B USD | $294.75K 3.57K USD | $403.6 4.88 USD | $411.4 4.98 USD | $1.11T 13.37B USD | 10.91 | $37.39 0.45 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Burlington Stores, Inc. BUI.F | $194 212.07 USD |
-0.51
|
$12.23B 13.37B USD | $21 22.96 USD | $194 212.07 USD | $194 212.07 USD | $12.23B 13.37B USD | 28.19 | $6.88 7.52 USD | |
| Shree Cement Limited SHREECEM.NS | $30,455 368.45 USD |
-0.28
|
$1.1T 13.36B USD | $12.68K 153.46 USD | $30,330 366.94 USD | $30,830 372.99 USD | $1.1T 13.36B USD | 89.84 | $338.99 4.1 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.16 15.47 USD |
+1.83
|
$12.22B 13.36B USD | $1.19K 1.3K USD | $13.64 14.91 USD | $14.16 15.47 USD | $12.22B 13.36B USD | 9.96 | $1.42 1.55 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.53 USD |
-0.31
|
$12.22B 13.36B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $12.22B 13.36B USD | 4.83 | $0.1 0.11 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28 30.61 USD |
+0.43
|
$12.22B 13.36B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $12.22B 13.36B USD | 17.83 | $1.57 1.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,095 13.25 USD |
+2.53
|
$1.1T 13.36B USD | $26.69K 322.84 USD | $1,059.1 12.81 USD | $1,100 13.31 USD | $1.1T 13.36B USD | 105.69 | $10.36 0.13 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Unum Group UUM.F | $67.82 74.14 USD |
-1.17
|
$12.2B 13.34B USD | $135 147.57 USD | $67.82 74.14 USD | $67.82 74.14 USD | $12.2B 13.34B USD | 8.12 | $8.35 9.13 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,563 30.8 USD |
-0.54
|
$1.98T 13.33B USD | $443.1K 2.99K USD | $4,563 30.8 USD | $4,615 31.15 USD | $1.98T 13.33B USD | 17.95 | $254.18 1.72 USD | |
| Shree Cement Limited SHREECEM.BO | $30,410.05 367.91 USD |
-0.52
|
$1.1T 13.33B USD | $157 1.9 USD | $29,929.2 362.09 USD | $30,840 373.11 USD | $1.1T 13.33B USD | 89.63 | $339.26 4.1 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.13B 13.33B USD | 22.21 | $33.98 2.01 USD | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| Comfort Systems USA, Inc. 9CF.F | $345.6 377.79 USD |
-2.92
|
$12.19B 13.33B USD | $10 10.93 USD | $345.6 377.79 USD | $345.6 377.79 USD | $12.19B 13.33B USD | 23.51 | $14.7 16.07 USD | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$13.32B — | $100 — | $2.75 — | $2.75 — | $13.32B — | 15.05 | $0.17 — | |
| Rogers Communications Inc. RCIB.F | $22 24.05 USD |
-0.9
|
$12.18B 13.32B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.18B 13.32B USD | 10.67 | $2.06 2.25 USD | |
| CP ALL Public Company Limited CVPBF | $1.69 — |
0
|
$13.31B — | $100 — | $1.69 — | $1.69 — | $13.31B — | 21.12 | $0.08 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.31B — | $100 — | $5.75 — | $5.75 — | $13.31B — | 44.23 | $0.13 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Ralph Lauren Corporation PRL.F | $191.12 208.92 USD |
+1.37
|
$12.17B 13.3B USD | $40 43.73 USD | $191.12 208.92 USD | $191.48 209.31 USD | $12.17B 13.3B USD | 19.72 | $9.69 10.59 USD | |
| Acer Inc AC5G.SG | $4.02 4.39 USD |
+0.5
|
$12.17B 13.3B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $12.17B 13.3B USD | 73.09 | $0.06 0.06 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Amcor plc 485.F | $8.29 9.06 USD |
-1.53
|
$12.14B 13.27B USD | $40 43.73 USD | $8.29 9.06 USD | $8.31 9.08 USD | $12.14B 13.27B USD | 16.91 | $0.49 0.54 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4799 0.52 USD |
-1.02
|
$12.14B 13.27B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.14B 13.27B USD | 4.75 | $0.1 0.11 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.5 9.29 USD |
-3.95
|
$12.13B 13.26B USD | $28 30.61 USD | $8.5 9.29 USD | $8.5 9.29 USD | $12.13B 13.26B USD | 4.85 | $1.75 1.91 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| Kimco Realty Corporation KIC.F | $17.7 19.35 USD |
-1.12
|
$12.12B 13.25B USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.12B 13.25B USD | 36.12 | $0.49 0.54 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.27B 13.23B USD | 22.17 | $9.87 2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.7 19.35 USD |
-0.56
|
$12.1B 13.22B USD | $860 940.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.1B 13.22B USD | 8.15 | $2.17 2.37 USD | |
| Vodacom Group Limited 5VD.F | $6.25 6.83 USD |
+2.46
|
$12.1B 13.22B USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $12.1B 13.22B USD | 17.36 | $0.36 0.39 USD | |
| Federal National Mortgage Association FNMAM | $17.2 — |
-3.91
|
$13.22B — | $300 — | $17.2 — | $17.2 — | $13.22B — | 2457.14 | $0.01 — | |
| Fortum Oyj FOT.F | $13.48 14.73 USD |
-0.63
|
$12.09B 13.22B USD | $30 32.79 USD | $13.48 14.73 USD | $13.48 14.73 USD | $12.09B 13.22B USD | 10.36 | $1.3 1.42 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$13.2B — | $404 — | $16.19 — | $16.22 — | $13.2B — | 7.21 | $2.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||