结果页面 342，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹814.40 9.85 USD |
-0.76
|
₹518.77B 6.28B USD | ₹12.43K 150.37 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹518.77B 6.28B USD | 39.38 | ₹20.68 0.25 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
0
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €22.60 24.7 USD |
+7.62
|
€5.74B 6.27B USD | €1.10K 1.2K USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.74B 6.27B USD | 14.67 | €1.54 1.68 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.74 1.9 USD |
+0.58
|
€5.74B 6.27B USD | €4.36K 4.76K USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.74B 6.27B USD | 4.83 | €0.36 0.39 USD | ||
| Beazley BZLYF | $10.42 — |
+0.14
|
$6.27B — | $2.00K — | $10.35 — | $10.35 — | $6.27B — | 6.90 | $1.51 — | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| YTL Corporation Berhad 1773.T | ¥80 0.54 USD |
0
|
¥928B 6.27B USD | ¥7K 47.25 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥928B 6.27B USD | 13.09 | ¥6 0.04 USD | ||
| GDS Holdings Limited G401.F | €3.74 4.09 USD |
-1.58
|
€5.73B 6.26B USD | €1.46K 1.59K USD | €3.74 4.09 USD | €3.74 4.09 USD | €5.73B 6.26B USD | 53.42 | €0.07 0.08 USD | ||
| Auto Trader Group plc 2UA.F | €6.70 7.32 USD |
0
|
€5.73B 6.26B USD | €121.00 132.27 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.73B 6.26B USD | 17.63 | €0.38 0.42 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,691.10 56.75 USD |
-0.67
|
₹517.02B 6.26B USD | ₹16.95K 205.1 USD | ₹4,650.00 56.26 USD | ₹4,740.00 57.35 USD | ₹517.02B 6.26B USD | 26.20 | ₹178.99 2.17 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,687.70 56.71 USD |
-0.72
|
₹516.65B 6.25B USD | ₹361.00 4.37 USD | ₹4,653.05 56.29 USD | ₹4,735.60 57.29 USD | ₹516.65B 6.25B USD | 26.19 | ₹178.95 2.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.65 1.8 USD |
-0.6
|
€5.72B 6.25B USD | €2.50K 2.73K USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.72B 6.25B USD | 4.58 | €0.36 0.39 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.15 0.16 USD |
+5.07
|
€5.71B 6.25B USD | €1.82K 1.99K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.71B 6.25B USD | 14.50 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA1.F | €9.15 10 USD |
-1.61
|
€5.71B 6.24B USD | €150.00 163.97 USD | €8.60 9.4 USD | €9.15 10 USD | €5.71B 6.24B USD | 0 | -€1.98 -2.1 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.42 2.65 USD |
+1.68
|
€5.71B 6.24B USD | €3.00 3.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €5.71B 6.24B USD | 16.13 | €0.15 0.16 USD | ||
| Spirax Group plc 1LNB.F | €76.50 83.62 USD |
-1.92
|
€5.71B 6.24B USD | €430.00 470.05 USD | €76.50 83.62 USD | €76.50 83.62 USD | €5.71B 6.24B USD | 30.35 | €2.52 2.75 USD | ||
| Element Solutions Inc PLQ.F | €23.40 25.58 USD |
+3.54
|
€5.70B 6.24B USD | €200.00 218.63 USD | €22.60 24.7 USD | €23.40 25.58 USD | €5.70B 6.24B USD | 27.52 | €0.85 0.93 USD | ||
| Mattel, Inc. MAT.VI | €17.63 19.27 USD |
+1.35
|
€5.70B 6.24B USD | €0.00 0 USD | €17.35 18.96 USD | €17.63 19.27 USD | €5.70B 6.24B USD | 15.60 | €1.13 1.24 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €48.90 53.45 USD |
0
|
€5.70B 6.23B USD | €0.00 0 USD | €48.90 53.45 USD | €48.90 53.45 USD | €5.70B 6.23B USD | 17.72 | €2.76 3.02 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
0
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| JB Hi-Fi Limited JB3.F | €51.50 56.3 USD |
-1.9
|
€5.69B 6.23B USD | €73.00 79.8 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.69B 6.23B USD | 21.45 | €2.40 2.62 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$246.30 49.92 USD |
-1.14
|
R$30.67B 6.22B USD | R$4.00 0.81 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 12.02 | R$20.48 4.15 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Bharat Dynamics Limited BDL.BO | ₹1,400.45 16.94 USD |
-1.81
|
₹513.35B 6.21B USD | ₹51.12K 618.43 USD | ₹1,381.45 16.71 USD | ₹1,439.20 17.41 USD | ₹513.35B 6.21B USD | 78.54 | ₹17.83 0.22 USD | ||
| Tokyu Corporation TOKUY | $10.88 — |
-3.29
|
$6.21B — | $300.00 — | $12.50 — | $12.50 — | $6.21B — | 11.33 | $0.96 — | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
+0.73
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.90 7.54 USD | €5.68B 6.21B USD | 10.95 | €0.63 0.69 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.90 8.64 USD |
+1.28
|
€5.68B 6.21B USD | €285.00 311.54 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.68B 6.21B USD | 9.75 | €0.81 0.89 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.90 13.01 USD |
+1.71
|
€5.67B 6.2B USD | €41.00 44.82 USD | €11.90 13.01 USD | €11.90 13.01 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.90 13.01 USD |
-0.83
|
€5.67B 6.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.2B USD | 19.19 | €0.62 0.68 USD | ||
| Technip Energies N.V. 68F.F | €31.80 34.76 USD |
-2.93
|
€5.67B 6.2B USD | €500.00 546.57 USD | €31.80 34.76 USD | €32.42 35.44 USD | €5.67B 6.2B USD | 14.45 | €2.20 2.4 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,795.55 21.72 USD |
-0.68
|
₹511.73B 6.19B USD | ₹7.55K 91.29 USD | ₹1,785.00 21.6 USD | ₹1,826.95 22.1 USD | ₹511.73B 6.19B USD | 35.72 | ₹50.26 0.61 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,200 16.76 USD |
0
|
₩8T 6.19B USD | ₩55K 41.27 USD | ₩22,200 16.76 USD | ₩22,400 16.91 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 181.60 7.84 USD |
0
|
CZK 143.27B 6.18B USD | CZK 5.00 0.22 USD | CZK 181.60 7.84 USD | CZK 181.60 7.84 USD | CZK 143.27B 6.18B USD | 7.44 | CZK 24.39 1.05 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Boyd Gaming Corporation BO5.F | €69.50 75.97 USD |
+0.72
|
€5.65B 6.18B USD | €8.00 8.75 USD | €68.50 74.88 USD | €69.50 75.97 USD | €5.65B 6.18B USD | 3.59 | €19.31 21.11 USD | ||
| De'Longhi S.p.A. DLN.F | €37.32 40.8 USD |
+1.19
|
€5.64B 6.17B USD | €20.00 21.86 USD | €37.08 40.53 USD | €37.38 40.86 USD | €5.64B 6.17B USD | 17.27 | €2.16 2.36 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $28.32 — |
+1.02
|
$6.16B — | $9.44K — | $28.32 — | $28.32 — | $6.16B — | 13.68 | $2.07 — | ||
| PT United Tractors Tbk UTY.F | €1.46 1.6 USD |
+2.1
|
€5.64B 6.16B USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.46 1.6 USD | €5.64B 6.16B USD | 6.63 | €0.22 0.24 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| Compagnie de l'Odet 49F.SG | €1,316.00 1438.57 USD |
-0.6
|
€5.63B 6.16B USD | €0.00 0 USD | €1,316.00 1438.57 USD | €1,316.00 1438.57 USD | €5.63B 6.16B USD | 27.15 | €48.46 52.97 USD | ||
| DCC plc DCC.F | €56.50 61.76 USD |
+0.89
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.17 | €1.48 1.62 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.70 18.26 USD |
+1.21
|
€5.63B 6.15B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.63B 6.15B USD | 15.04 | €1.11 1.21 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,627.90 31.79 USD |
-1.04
|
₹508.52B 6.15B USD | ₹2.08M 25.21K USD | ₹2,612.00 31.6 USD | ₹2,749.50 33.26 USD | ₹508.52B 6.15B USD | 81.10 | ₹32.40 0.39 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.10 12.69 USD |
+0.29
|
CA$8.29B 6.15B USD | CA$9.49K 7.04K USD | CA$17.05 12.65 USD | CA$17.13 12.71 USD | CA$8.29B 6.15B USD | 3.95 | CA$4.32 3.21 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €37.45 40.94 USD |
+0.27
|
€5.62B 6.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62B 6.15B USD | 30.20 | €1.24 1.36 USD | ||
| PI Industries Limited PIIND.NS | ₹3,347.40 40.5 USD |
+0.13
|
₹507.81B 6.14B USD | ₹104.54K 1.26K USD | ₹3,326.40 40.24 USD | ₹3,412.00 41.28 USD | ₹507.81B 6.14B USD | 33.60 | ₹99.62 1.21 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,624.05 31.75 USD |
-1.1
|
₹507.78B 6.14B USD | ₹27.81K 336.45 USD | ₹2,614.05 31.63 USD | ₹2,749.45 33.26 USD | ₹507.78B 6.14B USD | 81.06 | ₹32.37 0.39 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.14B — | $7.00 — | $4.70 — | $4.70 — | $6.14B — | 26.08 | $0.17 — | ||
| NICE Ltd. NSY.F | €88.50 96.74 USD |
+1.72
|
€5.62B 6.14B USD | €32.00 34.98 USD | €88.50 96.74 USD | €93.50 102.21 USD | €5.62B 6.14B USD | 11.70 | €7.56 8.26 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,480 14.7 USD |
+0.1
|
₩8T 6.14B USD | ₩3K 2.08 USD | ₩19,470 14.7 USD | ₩19,590 14.79 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| NKT A/S NKT.F | €105.00 114.78 USD |
-3.14
|
€5.62B 6.14B USD | €97.00 106.03 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.62B 6.14B USD | 25.00 | €4.20 4.59 USD | ||
| PI Industries Limited PIIND.BO | ₹3,344.90 40.47 USD |
+0.11
|
₹507.43B 6.14B USD | ₹2.11K 25.5 USD | ₹3,334.95 40.35 USD | ₹3,410.00 41.26 USD | ₹507.43B 6.14B USD | 33.59 | ₹99.57 1.2 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.68 0.34 USD |
+1.82
|
R$30.29B 6.14B USD | R$23.32K 4.73K USD | R$1.61 0.33 USD | R$1.70 0.34 USD | R$30.29B 6.14B USD | 0 | -R$0.01 -0.002 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.40 28.86 USD |
+0.76
|
€5.61B 6.14B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.61B 6.14B USD | 13.06 | €2.02 2.21 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩72,300 54.57 USD |
+0.7
|
₩8T 6.13B USD | ₩134K 100.96 USD | ₩71,600 54.05 USD | ₩72,600 54.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Compagnie de l'Odet ODET.PA | €1,330.00 1453.87 USD |
+0.15
|
€5.61B 6.13B USD | €144.00 157.41 USD | €1,330.00 1453.87 USD | €1,342.00 1466.99 USD | €5.61B 6.13B USD | 27.43 | €48.47 52.98 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Amorepacific Corporation 090435.KS | ₩45,300 34.19 USD |
-0.88
|
₩8T 6.13B USD | ₩1K 0.82 USD | ₩45,300 34.19 USD | ₩45,750 34.53 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥127,500 860.66 USD |
0
|
¥907B 6.12B USD | ¥952 6.43 USD | ¥127,400 859.99 USD | ¥128,500 867.41 USD | ¥907B 6.12B USD | 24.75 | ¥5K 34.77 USD | ||
| Biocon Limited BIOCON.BO | ₹378.95 4.58 USD |
-1.2
|
₹505.93B 6.12B USD | ₹56.76K 686.64 USD | ₹378.10 4.57 USD | ₹388.55 4.7 USD | ₹505.93B 6.12B USD | 94.97 | ₹3.99 0.05 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
0
|
€5.60B 6.12B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.10 | €2.90 3.17 USD | ||
| Mohawk Industries, Inc. MWK.F | €90.50 98.93 USD |
-2.16
|
€5.59B 6.12B USD | €15.00 16.4 USD | €90.50 98.93 USD | €90.50 98.93 USD | €5.59B 6.12B USD | 15.68 | €5.77 6.31 USD | ||
| PCCW PCCWY | $7.56 — |
-0.4
|
$6.11B — | $1.05K — | $7.56 — | $7.56 — | $6.11B — | 0 | -$0.05 — | ||
| Sojitz SZHFF | $28.50 — |
0
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.43 | $3.38 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Nexans S.A. NXS.DE | €127.70 139.59 USD |
+4.67
|
€5.58B 6.1B USD | €50.00 54.66 USD | €127.70 139.59 USD | €127.80 139.7 USD | €5.58B 6.1B USD | 12.00 | €10.64 11.63 USD | ||
| BOC Aviation Limited 8BO.F | €7.85 8.58 USD |
-1.88
|
€5.58B 6.09B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.58B 6.09B USD | 7.84 | €1.00 1.09 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,410.00 9.94 USD |
+1.26
|
ARS 5.15T 6.09B USD | ARS 387.15K 457.62 USD | ARS 8,225.00 9.72 USD | ARS 8,595.00 10.16 USD | ARS 5.15T 6.09B USD | 49.45 | ARS 170.05 0.2 USD | ||
| KBC Ancora SA KB9.F | €72.30 79.03 USD |
+0.28
|
€5.57B 6.09B USD | €100.00 109.31 USD | €72.30 79.03 USD | €72.30 79.03 USD | €5.57B 6.09B USD | 17.63 | €4.10 4.48 USD | ||
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€5.57B 6.09B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.57B 6.09B USD | 16.37 | €0.91 0.99 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Whitbread WTBCF | $36.08 — |
0
|
$6.08B — | $25.00 — | $38.00 — | $38.00 — | $6.08B — | 18.88 | $1.91 — | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩293,500 221.54 USD |
-0.34
|
₩8T 6.08B USD | ₩23K 17.55 USD | ₩290,500 219.28 USD | ₩296,500 223.81 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
| Getinge AB (publ) GNGBY | $22.29 — |
+2.48
|
$6.07B — | $377.00 — | $21.93 — | $22.29 — | $6.07B — | 27.86 | $0.80 — | ||
| MarketAxess Holdings Inc. MWI.F | €146.90 160.58 USD |
+4.89
|
€5.55B 6.07B USD | €40.00 43.73 USD | €146.90 160.58 USD | €147.00 160.69 USD | €5.55B 6.07B USD | 29.03 | €5.06 5.53 USD | ||
| Federal Signal Corporation FSG.F | €90.00 98.38 USD |
-0.55
|
€5.55B 6.07B USD | €29.00 31.7 USD | €90.00 98.38 USD | €93.00 101.66 USD | €5.55B 6.07B USD | 27.35 | €3.29 3.6 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.27 37.46 USD |
+0.12
|
€5.55B 6.06B USD | €103.00 112.59 USD | €34.27 37.46 USD | €34.27 37.46 USD | €5.55B 6.06B USD | 26.98 | €1.27 1.39 USD | ||
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
0
|
€5.55B 6.06B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.55B 6.06B USD | 11.44 | €0.83 0.91 USD | ||
| Howden Joinery HWDJF | $11.25 — |
0
|
$6.06B — | $160.00 — | $12.00 — | $12.00 — | $6.06B — | 18.14 | $0.62 — | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,845.00 119.11 USD |
-4.91
|
₹501.14B 6.06B USD | ₹17.59K 212.79 USD | ₹9,772.00 118.22 USD | ₹10,399.75 125.82 USD | ₹501.14B 6.06B USD | 72.04 | ₹136.66 1.65 USD | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
0
|
CA$8.17B 6.06B USD | CA$13.20K 9.8K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Entain Plc 6GI.F | €8.67 9.47 USD |
+2.48
|
€5.54B 6.06B USD | €16.00 17.49 USD | €8.46 9.24 USD | €8.67 9.47 USD | €5.54B 6.06B USD | 0 | -€0.98 -1.07 USD | ||
| Randstad N.V. RSH.F | €31.37 34.29 USD |
-1.35
|
€5.54B 6.06B USD | €160.00 174.9 USD | €31.35 34.27 USD | €31.37 34.29 USD | €5.54B 6.06B USD | 104.56 | €0.30 0.33 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,866.55 70.98 USD |
-0.93
|
₹500.32B 6.05B USD | ₹878.00 10.62 USD | ₹5,842.10 70.68 USD | ₹6,012.00 72.74 USD | ₹500.32B 6.05B USD | 97.12 | ₹60.40 0.73 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.73 1.89 USD |
-1.7
|
€5.54B 6.05B USD | €18.00K 19.68K USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.54B 6.05B USD | 4.80 | €0.36 0.39 USD | ||
| The Middleby Corporation MBY.F | €108.00 118.06 USD |
0
|
€5.54B 6.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.54B 6.05B USD | 0 | -€3.40 -3.7 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,865.00 70.96 USD |
-0.98
|
₹500.19B 6.05B USD | ₹19.95K 241.31 USD | ₹5,840.00 70.65 USD | ₹6,017.00 72.8 USD | ₹500.19B 6.05B USD | 97.08 | ₹60.41 0.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||