Pagina di risultati 335 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DHT Holdings, Inc.
D8EN.F
DE
|
€23.64 27.29 USD |
+1.11
|
€3.81B 4.4B USD | €2.47K 2.85K USD | €23.64 27.29 USD | €23.64 27.29 USD | €3.81B 4.4B USD | 9.09 | €2.60 3 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.28 89.21 USD |
+0.36
|
€3.81B 4.39B USD | €43.00 49.64 USD | €77.28 89.21 USD | €78.24 90.32 USD | €3.81B 4.39B USD | 28.51 | €2.71 3.13 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$74.18B 4.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.18B 4.39B USD | 19.75 | MX$32.39 1.92 USD | ||
Sumitomo Pharma
DNPUF
US
|
$9.79 — |
0
|
$4.39B — | $118.00 — | $10.50 — | $10.50 — | $4.39B — | 5.50 | $1.78 — | ||
Hamamatsu Photonics
HPHTY
US
|
$7.61 — |
0
|
$4.39B — | $75.00 — | $7.97 — | $7.97 — | $4.39B — | 40.02 | $0.19 — | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩43,700 32.99 USD |
-1.58
|
₩6T 4.39B USD | ₩789K 595.29 USD | ₩42,250 31.89 USD | ₩44,850 33.85 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
SLM Corporation
SM1.F
DE
|
€20.20 23.32 USD |
+1.51
|
€3.80B 4.38B USD | €453.00 522.91 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.80B 4.38B USD | 6.47 | €3.12 3.6 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.25 9.52 USD |
0
|
€3.80B 4.38B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.80B 4.38B USD | 24.99 | €0.33 0.38 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,895.00 0.12 USD |
-0.26
|
IDR 68.56T 4.38B USD | IDR 13.70K 0.88 USD | IDR 1,880.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 68.56T 4.38B USD | 18.28 | IDR 103.61 0.006 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.22 16.41 USD |
-0.8
|
€3.79B 4.37B USD | €126.00 145.45 USD | €14.22 16.41 USD | €14.22 16.41 USD | €3.79B 4.37B USD | 61.80 | €0.23 0.27 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€33.93 39.17 USD |
-3.39
|
€3.79B 4.37B USD | €100.00 115.43 USD | €33.93 39.17 USD | €33.93 39.17 USD | €3.79B 4.37B USD | 0 | -€1.37 -1.5 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.43 — |
-7.48
|
$4.37B — | $260.00 — | $20.10 — | $20.10 — | $4.37B — | 5.18 | $3.75 — | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.85 — |
0
|
$4.37B — | $1.00K — | $0.99 — | $0.99 — | $4.37B — | 21.25 | $0.04 — | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,858 17.62 USD |
+0.18
|
¥708B 4.36B USD | ¥490K 3.02K USD | ¥2,831 17.46 USD | ¥2,893 17.84 USD | ¥708B 4.36B USD | 14.75 | ¥194 1.19 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€32.60 37.63 USD |
+1.24
|
€3.78B 4.36B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.78B 4.36B USD | 20.24 | €1.61 1.86 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.67 33.09 USD |
+0.12
|
€3.78B 4.36B USD | €2.27K 2.62K USD | €28.30 32.66 USD | €29.62 34.19 USD | €3.78B 4.36B USD | 34.13 | €0.84 0.97 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.06 — |
0
|
$4.36B — | $200.00 — | $21.34 — | $21.34 — | $4.36B — | 11.96 | $1.76 — | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
-1.77
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
Tidewater Inc.
TD9.F
DE
|
€75.86 87.57 USD |
-1.3
|
€3.77B 4.35B USD | €40.00 46.17 USD | €75.86 87.57 USD | €75.86 87.57 USD | €3.77B 4.35B USD | 17.60 | €4.31 4.98 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.58 21.44 USD |
+2.4
|
€3.77B 4.35B USD | €16.00 18.47 USD | €18.58 21.44 USD | €18.58 21.44 USD | €3.77B 4.35B USD | 0 | -€0.16 -0.1 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,009 24.72 USD |
+1.52
|
¥706B 4.35B USD | ¥408K 2.52K USD | ¥3,914 24.13 USD | ¥4,013 24.74 USD | ¥706B 4.35B USD | 20.98 | ¥191 1.18 USD | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$73.47B 4.35B USD | MX$3.45K 204.28 USD | MX$178.98 10.6 USD | MX$179.00 10.6 USD | MX$73.47B 4.35B USD | 19.18 | MX$9.33 0.55 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$9.16 — |
-6.3
|
$4.35B — | $6.00 — | $9.20 — | $9.20 — | $4.35B — | 16.66 | $0.55 — | ||
TORM plc
1T4.F
DE
|
€36.66 42.32 USD |
+2.4
|
€3.77B 4.35B USD | €100.00 115.43 USD | €36.66 42.32 USD | €36.66 42.32 USD | €3.77B 4.35B USD | 6.81 | €5.38 6.21 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.75 11.25 USD |
0
|
€3.77B 4.35B USD | €308.00 355.54 USD | €9.15 10.56 USD | €9.95 11.49 USD | €3.77B 4.35B USD | 15.47 | €0.63 0.73 USD | ||
Vontier Corporation
47O.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.76B 4.34B USD | €6.00 6.93 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.76B 4.34B USD | 13.56 | €2.05 2.37 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Volvo Car
VLVOF
US
|
$1.46 — |
0
|
$4.34B — | $598.00 — | $1.43 — | $1.43 — | $4.34B — | 4.30 | $0.34 — | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 14,710.00 17.39 USD |
-1.41
|
ARS 3.67T 4.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.67T 4.34B USD | 0.18 | ARS 81.04K 95.79 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$136.42B 4.33B USD | NT$2.45K 77.75 USD | NT$24.20 0.77 USD | NT$24.25 0.77 USD | NT$136.42B 4.33B USD | 6.66 | NT$3.63 0.12 USD | ||
Cementos Argos
CMTOY
US
|
$17.75 — |
0
|
$4.33B — | $22.00 — | $19.68 — | $19.68 — | $4.33B — | 36.97 | $0.48 — | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€18.90 21.82 USD |
+1.72
|
€3.75B 4.33B USD | €320.00 369.39 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.75B 4.33B USD | 0 | -€3.46 -3.9 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,950 7.51 USD |
-2.74
|
₩6T 4.33B USD | ₩29K 22.08 USD | ₩9,500 7.17 USD | ₩10,170 7.68 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,370 14.61 USD |
+2.89
|
¥702B 4.33B USD | ¥651K 4.02K USD | ¥2,350 14.49 USD | ¥2,388 14.72 USD | ¥702B 4.33B USD | 16.26 | ¥146 0.9 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.75B 4.33B USD | €55.00 63.49 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€146.00 168.53 USD |
0
|
€3.75B 4.33B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €3.75B 4.33B USD | 35.01 | €4.17 4.81 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.87 11.39 USD |
+0.43
|
€3.75B 4.33B USD | €9.30K 10.74K USD | €9.87 11.39 USD | €9.87 11.39 USD | €3.75B 4.33B USD | 0 | -€0.21 -0.2 USD | ||
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
0
|
€3.75B 4.32B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.75B 4.32B USD | 22.97 | €2.96 3.42 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.52 2.91 USD |
0
|
€3.75B 4.32B USD | €71.00 81.96 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.75B 4.32B USD | 19.38 | €0.13 0.15 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.10 5.1 USD |
-0.35
|
MX$72.92B 4.32B USD | MX$74.39K 4.4K USD | MX$86.10 5.1 USD | MX$87.05 5.15 USD | MX$72.92B 4.32B USD | 10.69 | MX$8.05 0.48 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€152.50 176.04 USD |
+0.66
|
€3.74B 4.32B USD | €6.00 6.93 USD | €152.50 176.04 USD | €152.50 176.04 USD | €3.74B 4.32B USD | 32.03 | €4.76 5.49 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
HASEKO Corporation
HS6.F
DE
|
€14.10 16.28 USD |
0
|
€3.73B 4.31B USD | €110.00 126.98 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.73B 4.31B USD | 12.36 | €1.14 1.32 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩449,500 339.3 USD |
-5.27
|
₩6T 4.31B USD | ₩101K 76.07 USD | ₩444,000 335.15 USD | ₩470,000 354.77 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
The Brink's Company
PTY.F
DE
|
€90.50 104.47 USD |
-0.55
|
€3.73B 4.3B USD | €50.00 57.72 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.73B 4.3B USD | 24.79 | €3.65 4.21 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.35 0.41 USD |
+4.76
|
€3.73B 4.3B USD | €344.00 397.09 USD | €0.35 0.41 USD | €0.35 0.41 USD | €3.73B 4.3B USD | 8.80 | €0.04 0.05 USD | ||
Mainfreight
MFGHF
US
|
$39.17 — |
0
|
$4.30B — | $25.00 — | $42.97 — | $42.97 — | $4.30B — | 26.82 | $1.46 — | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Fastly, Inc.
2Y7.F
DE
|
€23.37 26.98 USD |
-10.53
|
€3.72B 4.3B USD | €165.00 190.47 USD | €23.37 26.98 USD | €23.37 26.98 USD | €3.72B 4.3B USD | 0 | -€0.46 -0.5 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.80 28.63 USD |
+2.48
|
€3.72B 4.3B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.72B 4.3B USD | 12.33 | €2.01 2.32 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€28.28 32.64 USD |
-0.49
|
€3.72B 4.3B USD | €200.00 230.87 USD | €28.28 32.64 USD | €28.28 32.64 USD | €3.72B 4.3B USD | 15.28 | €1.85 2.14 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.41 6.25 USD |
+4.12
|
€3.72B 4.29B USD | €200.00 230.87 USD | €5.41 6.25 USD | €5.41 6.25 USD | €3.72B 4.29B USD | 8.19 | €0.66 0.76 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.80 57.49 USD |
-0.4
|
€3.72B 4.29B USD | €114.00 131.59 USD | €49.80 57.49 USD | €49.80 57.49 USD | €3.72B 4.29B USD | 10.89 | €4.57 5.28 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.28 26.87 USD |
-1.15
|
€3.72B 4.29B USD | €0.00 0 USD | €23.28 26.87 USD | €23.28 26.87 USD | €3.72B 4.29B USD | 0 | -€0.34 -0.3 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,436 21.19 USD |
+3.34
|
¥695B 4.29B USD | ¥528K 3.26K USD | ¥3,383 20.86 USD | ¥3,475 21.43 USD | ¥695B 4.29B USD | 18.99 | ¥181 1.12 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,856 17.61 USD |
+0.46
|
¥695B 4.29B USD | ¥926K 5.71K USD | ¥2,812 17.34 USD | ¥2,878 17.74 USD | ¥695B 4.29B USD | 11.12 | ¥257 1.58 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€39.45 45.54 USD |
-0.73
|
€3.71B 4.28B USD | €200.00 230.87 USD | €39.45 45.54 USD | €39.45 45.54 USD | €3.71B 4.28B USD | 232.05 | €0.17 0.2 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€67.26 77.64 USD |
-0.88
|
€3.71B 4.28B USD | €66.00 76.19 USD | €67.26 77.64 USD | €67.26 77.64 USD | €3.71B 4.28B USD | 18.37 | €3.66 4.22 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€23.28 26.87 USD |
-1.44
|
€3.71B 4.28B USD | €0.00 0 USD | €23.28 26.87 USD | €23.31 26.91 USD | €3.71B 4.28B USD | 0 | -€0.52 -0.6 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€48.80 56.33 USD |
+0.41
|
€3.71B 4.28B USD | €500.00 577.17 USD | €48.80 56.33 USD | €48.80 56.33 USD | €3.71B 4.28B USD | 26.37 | €1.85 2.14 USD | ||
Moelis & Company
17M.F
DE
|
€50.00 57.72 USD |
-0.98
|
€3.70B 4.28B USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.70B 4.28B USD | 20.40 | €2.45 2.83 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€151.00 174.3 USD |
-0.66
|
€3.70B 4.27B USD | €544.00 627.96 USD | €145.00 167.38 USD | €151.50 174.88 USD | €3.70B 4.27B USD | 32.82 | €4.60 5.31 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€110.70 127.78 USD |
-2.16
|
€3.70B 4.27B USD | €202.00 233.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €3.70B 4.27B USD | 91.48 | €1.21 1.4 USD | ||
AZZ Inc.
AI7.F
DE
|
€123.00 141.98 USD |
+0.83
|
€3.70B 4.27B USD | €50.00 57.72 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.70B 4.27B USD | 22.61 | €5.44 6.28 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
+1.61
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.69B 4.26B USD | 17.29 | €0.37 0.43 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,683 22.71 USD |
+0.05
|
¥691B 4.26B USD | ¥290K 1.79K USD | ¥3,630 22.38 USD | ¥3,699 22.81 USD | ¥691B 4.26B USD | 21.21 | ¥174 1.07 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
Vault Minerals
REDLF
US
|
$4.12 — |
0
|
$4.26B — | $700.00 — | $4.00 — | $4.07 — | $4.26B — | 22.86 | $0.18 — | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€141.45 163.28 USD |
+0.18
|
€3.69B 4.26B USD | €3.00 3.46 USD | €141.45 163.28 USD | €141.45 163.28 USD | €3.69B 4.26B USD | 19.35 | €7.31 8.44 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€121.00 139.67 USD |
0
|
€3.68B 4.25B USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.68B 4.25B USD | 19.02 | €6.36 7.34 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.70 53.91 USD |
+0.32
|
€3.68B 4.25B USD | €451.00 520.6 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.25B USD | 28.47 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €0.00 0 USD | €46.60 53.79 USD | €46.80 54.02 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
Banco Macro S.A.
B4W.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.68B 4.24B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.68B 4.24B USD | 14.19 | €4.05 4.68 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.34 13.09 USD |
0
|
€3.67B 4.24B USD | €240.00 277.04 USD | €11.08 12.79 USD | €11.34 13.09 USD | €3.67B 4.24B USD | 0 | -€0.44 -0.5 USD | ||
Belden Inc.
QCTA.F
DE
|
€94.00 108.51 USD |
0
|
€3.67B 4.24B USD | €100.00 115.43 USD | €94.00 108.51 USD | €97.00 111.97 USD | €3.67B 4.24B USD | 18.32 | €5.13 5.92 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.60 53.79 USD |
0
|
€3.67B 4.24B USD | €28.53K 32.93K USD | €46.60 53.79 USD | €46.80 54.02 USD | €3.67B 4.24B USD | 0 | -€0.11 -0.1 USD | ||
AXT, Inc.
AHV.F
DE
|
€56.00 64.64 USD |
-1.75
|
€3.67B 4.24B USD | €237.00 273.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.67B 4.24B USD | 1866.66 | €0.03 0.03 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.81 USD |
+0.46
|
€3.67B 4.24B USD | €224.00 258.57 USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.67B 4.24B USD | 17.63 | €0.04 0.05 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.30 22.28 USD |
+1.05
|
€3.67B 4.24B USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.67B 4.24B USD | 11.76 | €1.64 1.89 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.09 2.42 USD |
0
|
€3.67B 4.24B USD | €584.00 674.13 USD | €2.09 2.42 USD | €2.09 2.42 USD | €3.67B 4.24B USD | 5.51 | €0.38 0.44 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.60 13.39 USD |
-0.3
|
€3.67B 4.24B USD | €125.00 144.29 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.67B 4.24B USD | 0 | -€0.18 -0.2 USD | ||
AMP Limited
AMP.F
DE
|
€1.52 1.75 USD |
0
|
€3.67B 4.23B USD | €13.51K 15.6K USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.67B 4.23B USD | 38.00 | €0.04 0.05 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥55,600 342.84 USD |
-4.65
|
¥686B 4.23B USD | ¥94K 581.47 USD | ¥54,830 338.09 USD | ¥56,870 350.67 USD | ¥686B 4.23B USD | 36.58 | ¥2K 9.37 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.77 — |
0
|
$4.23B — | $251.00 — | $9.45 — | $9.77 — | $4.23B — | 0 | -$0.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
