Pagina di risultati 335 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.52 1.66 USD |
+3.4
|
€5.42B 5.92B USD | €5.00K 5.47K USD | €1.52 1.66 USD | €1.52 1.66 USD | €5.42B 5.92B USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.F | €23.14 25.3 USD |
-0.86
|
€5.42B 5.92B USD | €437.00 477.7 USD | €22.86 24.99 USD | €23.14 25.3 USD | €5.42B 5.92B USD | 15.63 | €1.48 1.62 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Axfood AB (publ) AXL1.F | €24.42 26.69 USD |
+0.95
|
€5.41B 5.92B USD | €20.00 21.86 USD | €24.42 26.69 USD | €24.42 26.69 USD | €5.41B 5.92B USD | 27.13 | €0.90 0.98 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.55 | MX$77.34 4.58 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €150.00 163.97 USD |
+2.74
|
€5.41B 5.92B USD | €30.00 32.79 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.41B 5.92B USD | 0 | -€0.09 -0.09 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €152.00 166.16 USD |
+0.66
|
€5.41B 5.91B USD | €97.00 106.03 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.41B 5.91B USD | 10.22 | €14.86 16.24 USD | ||
| Entain Plc 6GI.F | €8.46 9.24 USD |
0
|
€5.41B 5.91B USD | €16.00 17.49 USD | €8.46 9.24 USD | €8.46 9.24 USD | €5.41B 5.91B USD | 0 | -€0.98 -1.07 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| ESAB Corporation O03.F | €89.00 97.29 USD |
0
|
€5.40B 5.91B USD | €15.00 16.4 USD | €89.00 97.29 USD | €93.00 101.66 USD | €5.40B 5.91B USD | 23.17 | €3.84 4.2 USD | ||
| Nexans S.A. NXS.F | €123.60 135.11 USD |
-0.08
|
€5.40B 5.91B USD | €80.00 87.45 USD | €123.60 135.11 USD | €123.60 135.11 USD | €5.40B 5.91B USD | 11.61 | €10.64 11.63 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.93 8.67 USD |
-1.49
|
€5.40B 5.9B USD | €135.00 147.57 USD | €7.93 8.67 USD | €7.93 8.67 USD | €5.40B 5.9B USD | 0 | -€0.37 -0.4 USD | ||
| Bechtle AG BC8.VI | €42.76 46.74 USD |
-0.74
|
€5.40B 5.9B USD | €0.00 0 USD | €42.76 46.74 USD | €42.80 46.79 USD | €5.40B 5.9B USD | 25.00 | €1.71 1.87 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.70 20.44 USD |
+0.54
|
€5.40B 5.9B USD | €2.50K 2.73K USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.40B 5.9B USD | 18.88 | €0.99 1.08 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.60 30.17 USD |
-0.72
|
€5.39B 5.89B USD | €27.00 29.51 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.39B 5.89B USD | 37.29 | €0.74 0.81 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.77 | $15.46 — | ||
| Bechtle AG BC8.F | €42.60 46.57 USD |
-0.65
|
€5.39B 5.89B USD | €990.00 1.08K USD | €42.60 46.57 USD | €42.88 46.87 USD | €5.39B 5.89B USD | 24.91 | €1.71 1.87 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF | $33.00 — |
-5.31
|
$5.89B — | $134.00 — | $32.00 — | $32.00 — | $5.89B — | 2.95 | $11.17 — | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 82.00 20.84 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sweco AB (publ) 7W71.F | €14.61 15.97 USD |
+0.21
|
€5.39B 5.89B USD | €32.00 34.98 USD | €14.61 15.97 USD | €14.61 15.97 USD | €5.39B 5.89B USD | 26.56 | €0.55 0.6 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,592.05 55.56 USD |
+0.85
|
₹486.44B 5.89B USD | ₹3.80K 45.94 USD | ₹4,534.10 54.86 USD | ₹4,603.00 55.69 USD | ₹486.44B 5.89B USD | 38.05 | ₹120.66 1.46 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.00 28.42 USD |
-0.76
|
€5.38B 5.89B USD | €715.00 781.59 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.38B 5.89B USD | 18.70 | €1.39 1.52 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,593.00 55.57 USD |
+0.97
|
₹486.34B 5.88B USD | ₹79.95K 967.27 USD | ₹4,536.10 54.88 USD | ₹4,604.60 55.71 USD | ₹486.34B 5.88B USD | 38.10 | ₹120.55 1.46 USD | ||
| Warehouses De Pauw WDPSF | $25.02 — |
-1.17
|
$5.88B — | $1.00 — | $24.74 — | $24.74 — | $5.88B — | 12.96 | $1.93 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Vend Marketplaces ASA XPGB.F | €23.98 26.21 USD |
-0.25
|
€5.38B 5.88B USD | €2.00 2.19 USD | €23.98 26.21 USD | €23.98 26.21 USD | €5.38B 5.88B USD | 45.24 | €0.53 0.58 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,750 15.66 USD |
-1.19
|
₩8T 5.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.55K 2.78K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| New Gold Inc. 32N.F | €6.69 7.31 USD |
+4.53
|
€5.37B 5.88B USD | €1.01K 1.11K USD | €6.69 7.31 USD | €6.69 7.31 USD | €5.37B 5.88B USD | 23.89 | €0.28 0.31 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 160.60 15.68 USD |
-0.46
|
SEK 60.17B 5.87B USD | SEK 7.12K 695 USD | SEK 157.55 15.38 USD | SEK 160.30 15.65 USD | SEK 60.17B 5.87B USD | 32.77 | SEK 4.90 0.48 USD | ||
| thyssenkrupp AG TKA1.F | €8.60 9.4 USD |
-7.53
|
€5.37B 5.87B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.37B 5.87B USD | 0 | -€1.98 -2.1 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.65 6.18 USD |
-0.88
|
€5.36B 5.86B USD | €982.00 1.07K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.36B 5.86B USD | 14.12 | €0.40 0.44 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.34 12.4 USD |
-1.56
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.34 12.4 USD | €11.34 12.4 USD | €5.36B 5.86B USD | 27.65 | €0.41 0.45 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,538 37.38 USD |
+0.02
|
¥868B 5.86B USD | ¥216K 1.46K USD | ¥5,497 37.11 USD | ¥5,577 37.65 USD | ¥868B 5.86B USD | 15.72 | ¥352 2.38 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.30 2.51 USD |
-0.86
|
€5.36B 5.86B USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.36B 5.86B USD | 48.93 | €0.05 0.05 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| PCCW Limited PCWLF | $0.75 — |
-1.32
|
$5.85B — | $200.00 — | $0.75 — | $0.75 — | $5.85B — | 0 | $0.00 — | ||
| Nexans S.A. NXS0.SG | €59.00 64.49 USD |
-8.53
|
€5.35B 5.85B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.35B 5.85B USD | 11.09 | €5.32 5.82 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 490.00 0.58 USD |
+1.66
|
ARS 4.95T 5.85B USD | ARS 182.28K 215.46 USD | ARS 470.00 0.56 USD | ARS 494.00 0.58 USD | ARS 4.95T 5.85B USD | 0 | -ARS 478.80 -0.5 USD | ||
| MSA Safety Incorporated M07.F | €134.00 146.48 USD |
-1.47
|
€5.35B 5.85B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.35B 5.85B USD | 21.93 | €6.11 6.68 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹347.20 4.2 USD |
-1.89
|
₹482.40B 5.84B USD | ₹117.93K 1.43K USD | ₹345.45 4.18 USD | ₹357.25 4.32 USD | ₹482.40B 5.84B USD | 18.30 | ₹18.97 0.23 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €23.35 25.52 USD |
+1.17
|
€5.34B 5.83B USD | €0.00 0 USD | €22.81 24.93 USD | €23.35 25.52 USD | €5.34B 5.83B USD | 15.88 | €1.47 1.61 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €172.00 188.02 USD |
+1.78
|
€5.34B 5.83B USD | €32.00 34.98 USD | €172.00 188.02 USD | €172.00 188.02 USD | €5.34B 5.83B USD | 29.50 | €5.83 6.37 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 11.68 | $0.16 — | ||
| Hexcel Corporation HXL.SG | €65.50 71.6 USD |
-0.76
|
€5.33B 5.83B USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.33B 5.83B USD | 89.72 | €0.73 0.8 USD | ||
| Brinker International, Inc. BKJ.F | €120.00 131.18 USD |
-0.83
|
€5.33B 5.83B USD | €2.00 2.19 USD | €120.00 131.18 USD | €120.00 131.18 USD | €5.33B 5.83B USD | 14.47 | €8.29 9.06 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,490 43.81 USD |
+1.09
|
¥863B 5.82B USD | ¥523K 3.53K USD | ¥6,410 43.27 USD | ¥6,490 43.81 USD | ¥863B 5.82B USD | 25.46 | ¥255 1.72 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
-0.93
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.70 11.7 USD | €5.33B 5.82B USD | 6.97 | €1.52 1.66 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
-0.8
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 10.97 | €2.26 2.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,732.45 20.96 USD |
-0.41
|
₹480.99B 5.82B USD | ₹11.03K 133.4 USD | ₹1,726.00 20.88 USD | ₹1,761.00 21.31 USD | ₹480.99B 5.82B USD | 45.89 | ₹37.75 0.46 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.79 | $0.39 — | ||
| Credito Emiliano S.p.A CDEFF | $16.89 — |
0
|
$5.82B — | $117.00 — | $8.90 — | $8.90 — | $5.82B — | 7.71 | $2.19 — | ||
| Fukuoka Financial FKKFY | $15.39 — |
0
|
$5.82B — | $162.00 — | $16.41 — | $16.41 — | $5.82B — | 11.83 | $1.30 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Sysmex SSMXF | $9.33 — |
-2.81
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.16 4.55 USD |
0
|
€5.32B 5.81B USD | €883.00 965.24 USD | €4.16 4.55 USD | €4.20 4.59 USD | €5.32B 5.81B USD | 46.22 | €0.09 0.1 USD | ||
| Sydbank A/S TM2.SG | €74.70 81.66 USD |
0
|
€5.32B 5.81B USD | €0.00 0 USD | €74.70 81.66 USD | €74.70 81.66 USD | €5.32B 5.81B USD | 20.22 | €3.69 4.04 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,400 805.98 USD |
+0.25
|
¥859B 5.8B USD | ¥9K 59.6 USD | ¥119,000 803.28 USD | ¥120,100 810.71 USD | ¥859B 5.8B USD | 20.62 | ¥6K 39.07 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €48.60 53.13 USD |
-2.02
|
€5.30B 5.8B USD | €18.00 19.68 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.30B 5.8B USD | 10.77 | €4.51 4.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.60 26.89 USD |
+0.82
|
€5.29B 5.78B USD | €1.00K 1.09K USD | €24.40 26.67 USD | €24.60 26.89 USD | €5.29B 5.78B USD | 13.66 | €1.80 1.97 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Rithm Capital Corp. 14N1.F | €9.54 10.43 USD |
+0.7
|
€5.29B 5.78B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.54 10.43 USD | €5.29B 5.78B USD | 7.63 | €1.25 1.37 USD | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Li Ning Company Limited LNNGY | $56.00 — |
+3.51
|
$5.77B — | $17.00 — | $56.00 — | $56.00 — | $5.77B — | 14.62 | $3.83 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹461.65 5.59 USD |
-2.43
|
₹476.73B 5.77B USD | ₹74.49K 901.22 USD | ₹460.15 5.57 USD | ₹476.80 5.77 USD | ₹476.73B 5.77B USD | 51.06 | ₹9.04 0.11 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €27.00 29.51 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.98 | €1.32 1.44 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,016 27.11 USD |
-0.2
|
¥853B 5.76B USD | ¥424K 2.86K USD | ¥4,016 27.11 USD | ¥4,050 27.34 USD | ¥853B 5.76B USD | 14.35 | ¥280 1.89 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$932.50 55.22 USD |
+0.38
|
MX$97.22B 5.76B USD | MX$89.00 5.27 USD | MX$932.50 55.22 USD | MX$938.59 55.58 USD | MX$97.22B 5.76B USD | 7.54 | MX$123.56 7.32 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.02 2.21 USD |
+1
|
€5.26B 5.76B USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.26B 5.76B USD | 9.18 | €0.22 0.24 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.75B — | $500.00 — | $17.20 — | $17.20 — | $5.75B — | 10.28 | $1.71 — | ||
| Gates Industrial Corporation plc 1JL.MU | €18.70 20.44 USD |
-0.53
|
€5.26B 5.75B USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.26B 5.75B USD | 79.57 | €0.24 0.26 USD | ||
| Azimut Holding S.p.A AZIHF | $40.44 — |
-3.79
|
$5.75B — | $500.00 — | $36.25 — | $36.25 — | $5.75B — | 9.55 | $4.23 — | ||
| Casella Waste Systems, Inc. WA3.F | €82.56 90.25 USD |
-1.67
|
€5.26B 5.75B USD | €200.00 218.63 USD | €82.56 90.25 USD | €82.56 90.25 USD | €5.26B 5.75B USD | 393.14 | €0.21 0.23 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| Zealand Pharma A/S ZLDPF | $79.80 — |
0
|
$5.74B — | $100.00 — | $79.80 — | $79.80 — | $5.74B — | 5.60 | $14.23 — | ||
| Technology One Limited RW8.F | €15.70 17.16 USD |
-0.63
|
€5.25B 5.74B USD | €120.00 131.18 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.25B 5.74B USD | 65.41 | €0.24 0.26 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| Beazley plc 2D7.F | €8.80 9.62 USD |
-0.56
|
€5.24B 5.73B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.24B 5.73B USD | 6.76 | €1.30 1.42 USD | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Hexcel Corporation HXL.F | €65.50 71.6 USD |
0
|
€5.23B 5.72B USD | €3.00 3.28 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.23B 5.72B USD | 89.72 | €0.73 0.8 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.52 | MX$137.62 8.15 USD | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| Hiscox HCXLY | $33.05 — |
0
|
$5.72B — | $522.00 — | $33.34 — | $34.25 — | $5.72B — | 9.69 | $3.41 — | ||
| Macy's, Inc. MACY.VI | €19.73 21.57 USD |
+2.7
|
€5.23B 5.71B USD | €0.00 0 USD | €19.29 21.08 USD | €19.73 21.57 USD | €5.23B 5.71B USD | 13.51 | €1.46 1.6 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $16.71 — |
0
|
$5.71B — | $3.00 — | $117.71 — | $117.71 — | $5.71B — | 9.13 | $1.83 — | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Chemed Corporation CXM.F | €358.00 391.34 USD |
+2.29
|
€5.21B 5.7B USD | €20.00 21.86 USD | €358.00 391.34 USD | €358.00 391.34 USD | €5.21B 5.7B USD | 22.04 | €16.24 17.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||