Pagina di risultati 335 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,294 20.31 USD |
+0.37
|
¥684B 4.22B USD | ¥662K 4.08K USD | ¥3,268 20.15 USD | ¥3,323 20.49 USD | ¥684B 4.22B USD | 15.37 | ¥214 1.32 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€20.60 23.78 USD |
+0.98
|
€3.65B 4.22B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.65B 4.22B USD | 25.43 | €0.81 0.94 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.54 35.25 USD |
+1.39
|
€3.65B 4.21B USD | €16.00 18.47 USD | €30.52 35.23 USD | €30.54 35.25 USD | €3.65B 4.21B USD | 32.83 | €0.93 1.07 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€19.10 22.05 USD |
-0.52
|
€3.65B 4.21B USD | €700.00 808.03 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.65B 4.21B USD | 10.79 | €1.77 2.04 USD | ||
Griffon Corporation
GFF.F
DE
|
€80.50 92.92 USD |
-1.83
|
€3.65B 4.21B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.65B 4.21B USD | 20.58 | €3.91 4.51 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.60 20.32 USD |
0
|
€3.65B 4.21B USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.65B 4.21B USD | 10.79 | €1.63 1.88 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,304 14.2 USD |
-2.19
|
¥682B 4.21B USD | ¥1M 9.1K USD | ¥2,304 14.2 USD | ¥2,392 14.75 USD | ¥682B 4.21B USD | 15.80 | ¥146 0.9 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.20 53.33 USD |
-0.43
|
€3.64B 4.2B USD | €3.00 3.46 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.64B 4.2B USD | 0 | -€0.11 -0.1 USD | ||
Flughafen Wien
VIAAY
US
|
$12.52 — |
-3.47
|
$4.20B — | $5.00 — | $12.52 — | $12.52 — | $4.20B — | 18.96 | $0.66 — | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.40 18.93 USD |
+0.61
|
€3.64B 4.2B USD | €1.00K 1.15K USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.64B 4.2B USD | 18.85 | €0.87 1 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,089.95 25.28 USD |
+2.35
|
₹347.02B 4.2B USD | ₹52.50K 635.2 USD | ₹2,015.90 24.39 USD | ₹2,089.95 25.28 USD | ₹347.02B 4.2B USD | 75.07 | ₹27.84 0.34 USD | ||
ESAB Corporation
O03.F
DE
|
€58.50 67.53 USD |
+2.63
|
€3.64B 4.2B USD | €10.00 11.54 USD | €58.50 67.53 USD | €59.00 68.11 USD | €3.64B 4.2B USD | 22.94 | €2.55 2.94 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.30 7.27 USD |
+1.61
|
€3.64B 4.2B USD | €415.00 479.05 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.64B 4.2B USD | 17.02 | €0.37 0.43 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩71,000 53.59 USD |
-2.34
|
₩6T 4.2B USD | ₩91K 68.42 USD | ₩70,600 53.29 USD | ₩73,300 55.33 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.88 3.32 USD |
+0.7
|
€3.63B 4.2B USD | €124.00 143.14 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.2B USD | 18.00 | €0.16 0.18 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩58,700 44.31 USD |
-0.68
|
₩6T 4.19B USD | ₩7K 5.06 USD | ₩57,500 43.4 USD | ₩59,100 44.61 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.20 27.93 USD |
0
|
€3.63B 4.19B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.63B 4.19B USD | 12.03 | €2.01 2.32 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,087.00 25.25 USD |
+2.37
|
₹346.53B 4.19B USD | ₹930.31K 11.26K USD | ₹2,015.90 24.39 USD | ₹2,087.80 25.26 USD | ₹346.53B 4.19B USD | 74.96 | ₹27.84 0.34 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.10 22.05 USD |
+0.53
|
€3.63B 4.19B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 11.64 | €1.64 1.89 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€14.58 16.83 USD |
+2.75
|
€3.63B 4.19B USD | €100.00 115.43 USD | €14.58 16.83 USD | €14.67 16.93 USD | €3.63B 4.19B USD | 182.25 | €0.08 0.09 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€145.00 167.38 USD |
+2.11
|
€3.63B 4.19B USD | €40.00 46.17 USD | €142.00 163.92 USD | €145.00 167.38 USD | €3.63B 4.19B USD | 139.42 | €1.04 1.2 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.25 — |
0
|
$4.18B — | $2.40K — | $7.25 — | $7.25 — | $4.18B — | 17.26 | $0.42 — | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
China Oilfield Services
CHOLF
US
|
$0.88 — |
-9.62
|
$4.18B — | $125.00 — | $0.88 — | $0.88 — | $4.18B — | 7.30 | $0.12 — | ||
Workiva Inc.
0WKA.F
DE
|
€64.50 74.45 USD |
-0.39
|
€3.62B 4.18B USD | €160.00 184.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.62B 4.18B USD | 84.86 | €0.76 0.88 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,922 55.01 USD |
+4.1
|
¥678B 4.18B USD | ¥373K 2.3K USD | ¥8,504 52.44 USD | ¥8,997 55.48 USD | ¥678B 4.18B USD | 27.15 | ¥329 2.03 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€30.80 35.55 USD |
+1.99
|
€3.62B 4.18B USD | €59.00 68.11 USD | €30.20 34.86 USD | €30.80 35.55 USD | €3.62B 4.18B USD | 25.04 | €1.23 1.42 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.35 9.64 USD |
-0.6
|
€3.61B 4.17B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.61B 4.17B USD | 0 | -€0.10 -0.1 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,695.15 20.51 USD |
-1.42
|
₹344.48B 4.17B USD | ₹15.66K 189.48 USD | ₹1,683.00 20.36 USD | ₹1,728.90 20.92 USD | ₹344.48B 4.17B USD | 40.78 | ₹41.56 0.5 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€94.20 108.74 USD |
+0.04
|
€3.61B 4.17B USD | €21.00 24.24 USD | €93.78 108.25 USD | €94.20 108.74 USD | €3.61B 4.17B USD | 12.21 | €7.71 8.9 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,310 162.23 USD |
+1.58
|
¥675B 4.16B USD | ¥510K 3.14K USD | ¥24,970 153.97 USD | ¥26,690 164.57 USD | ¥675B 4.16B USD | 33.16 | ¥793 4.89 USD | ||
Uni-President China
UPCHY
US
|
$96.30 — |
+3.72
|
$4.16B — | $100.00 — | $96.30 — | $96.30 — | $4.16B — | 13.43 | $7.17 — | ||
Northland Power Inc.
1NR.F
DE
|
€13.78 15.9 USD |
-0.86
|
€3.60B 4.16B USD | €10.00 11.54 USD | €13.78 15.9 USD | €13.78 15.9 USD | €3.60B 4.16B USD | 0 | -€0.35 -0.4 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,692.20 20.47 USD |
-1.59
|
₹343.69B 4.16B USD | ₹128.14K 1.55K USD | ₹1,682.00 20.35 USD | ₹1,731.80 20.95 USD | ₹343.69B 4.16B USD | 41.85 | ₹40.43 0.49 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€73.50 84.84 USD |
+1.38
|
€3.60B 4.16B USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €3.60B 4.16B USD | 20.53 | €3.58 4.13 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.69 18.11 USD |
-0.13
|
€3.60B 4.15B USD | €445.00 513.68 USD | €15.69 18.11 USD | €15.69 18.11 USD | €3.60B 4.15B USD | 15.84 | €0.99 1.14 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$14.38 — |
-2.01
|
$4.15B — | $5.51K — | $14.38 — | $14.50 — | $4.15B — | 38.86 | $0.37 — | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,325 20.5 USD |
-3.37
|
¥673B 4.15B USD | ¥964K 5.94K USD | ¥3,325 20.5 USD | ¥3,497 21.56 USD | ¥673B 4.15B USD | 18.38 | ¥181 1.12 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€29.80 34.4 USD |
0
|
€3.59B 4.15B USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.59B 4.15B USD | 11.41 | €2.61 3.01 USD | ||
Rubis
BYNN.F
DE
|
€34.76 40.12 USD |
+1.34
|
€3.59B 4.15B USD | €50.00 57.72 USD | €34.52 39.85 USD | €34.76 40.12 USD | €3.59B 4.15B USD | 10.69 | €3.25 3.75 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.08 12.79 USD |
+6.13
|
€3.59B 4.14B USD | €700.00 808.03 USD | €11.08 12.79 USD | €11.08 12.79 USD | €3.59B 4.14B USD | 0 | -€0.44 -0.5 USD | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 26.53 | $3.17 — | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — | ||
Air Canada
ADH2.F
DE
|
€14.20 16.39 USD |
-5.33
|
€3.59B 4.14B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.59B 4.14B USD | 17.53 | €0.81 0.94 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
Skeena Resources Limited
RXF.F
DE
|
€28.57 32.98 USD |
-1.31
|
€3.58B 4.14B USD | €185.00 213.55 USD | €28.49 32.89 USD | €29.04 33.52 USD | €3.58B 4.14B USD | 0 | -€1.37 -1.5 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,750 36.8 USD |
-3.08
|
₩5T 4.14B USD | ₩2K 1.42 USD | ₩48,675 36.74 USD | ₩51,100 38.57 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,335.00 367 USD |
+0.55
|
₹341.73B 4.13B USD | ₹1.48K 17.91 USD | ₹30,180.00 365.13 USD | ₹30,505.00 369.06 USD | ₹341.73B 4.13B USD | 59.15 | ₹512.83 6.2 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,900 492.67 USD |
+0.76
|
¥670B 4.13B USD | ¥15K 90.25 USD | ¥79,200 488.36 USD | ¥80,000 493.29 USD | ¥670B 4.13B USD | 22.53 | ¥4K 21.86 USD | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — | ||
AAR Corp.
ARZ.F
DE
|
€89.05 102.79 USD |
+0.06
|
€3.58B 4.13B USD | €8.00 9.23 USD | €89.05 102.79 USD | €89.05 102.79 USD | €3.58B 4.13B USD | 21.66 | €4.11 4.74 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,307.30 366.67 USD |
+0.15
|
₹341.41B 4.13B USD | ₹136.00 1.65 USD | ₹30,168.00 364.98 USD | ₹30,500.00 369 USD | ₹341.41B 4.13B USD | 59.10 | ₹512.81 6.2 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.43 8.58 USD |
-2.85
|
€3.58B 4.13B USD | €430.00 496.36 USD | €7.43 8.58 USD | €7.43 8.58 USD | €3.58B 4.13B USD | 25.63 | €0.29 0.33 USD | ||
Valeo
VLEEY
US
|
$8.55 — |
+15.85
|
$4.13B — | $1.10K — | $8.02 — | $8.55 — | $4.13B — | 17.81 | $0.48 — | ||
Herc Holdings Inc.
H9B1.F
DE
|
€107.00 123.51 USD |
+0.09
|
€3.58B 4.13B USD | €202.00 233.18 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.58B 4.13B USD | 88.42 | €1.21 1.4 USD | ||
Kakaku.com
KKKUF
US
|
$20.60 — |
-15.45
|
$4.13B — | $200.00 — | $20.60 — | $20.60 — | $4.13B — | 34.33 | $0.60 — | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.49 0.86 USD |
-0.07
|
MX$69.62B 4.12B USD | MX$1.96K 116.29 USD | MX$14.40 0.85 USD | MX$14.50 0.86 USD | MX$69.62B 4.12B USD | 25.87 | MX$0.56 0.03 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.20 6 USD |
+0.43
|
€3.57B 4.12B USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €3.57B 4.12B USD | 7.87 | €0.66 0.76 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€71.28 82.28 USD |
-5.99
|
€3.57B 4.12B USD | €100.00 115.43 USD | €71.28 82.28 USD | €71.28 82.28 USD | €3.57B 4.12B USD | 4.86 | €14.66 16.92 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,422.20 29.3 USD |
+0.65
|
₹340.71B 4.12B USD | ₹9.23K 111.67 USD | ₹2,403.00 29.07 USD | ₹2,461.10 29.78 USD | ₹340.71B 4.12B USD | 35.12 | ₹68.95 0.83 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€31.20 36.02 USD |
0
|
€3.57B 4.12B USD | €70.00 80.8 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.57B 4.12B USD | 17.82 | €1.75 2.02 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,421.60 29.3 USD |
+0.59
|
₹340.63B 4.12B USD | ₹42.25K 511.17 USD | ₹2,403.30 29.08 USD | ₹2,462.60 29.79 USD | ₹340.63B 4.12B USD | 35.12 | ₹68.95 0.83 USD | ||
China Everbright Environment
CHFFF
US
|
$0.67 — |
+11.8
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 7.45 | $0.09 — | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.35 USD |
-1.29
|
€3.57B 4.12B USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.57B 4.12B USD | 7.65 | €0.04 0.05 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.50 0.58 USD |
-1.96
|
€3.57B 4.12B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.57B 4.12B USD | 25.05 | €0.02 0.02 USD | ||
Brady Corporation
BRV.F
DE
|
€76.00 87.73 USD |
+1.33
|
€3.56B 4.11B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.56B 4.11B USD | 20.70 | €3.67 4.24 USD | ||
Brunswick Corporation
BWI.F
DE
|
€55.00 63.49 USD |
0
|
€3.56B 4.11B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.00 63.49 USD | €3.56B 4.11B USD | 0 | -€1.10 -1.2 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.83 0.95 USD |
0
|
€3.56B 4.11B USD | €200.00 230.87 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.56B 4.11B USD | 13.75 | €0.06 0.07 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,400.00 14298.26 USD |
+0.88
|
CHF 3.28B 4.11B USD | CHF 48.00 60.2 USD | CHF 11,200.00 14047.41 USD | CHF 11,400.00 14298.26 USD | CHF 3.28B 4.11B USD | 24.91 | CHF 457.52 573.84 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.13 14 USD |
0
|
€3.56B 4.11B USD | €17.00 19.62 USD | €12.13 14 USD | €12.13 14 USD | €3.56B 4.11B USD | 7.77 | €1.56 1.8 USD | ||
Li Ning
LNNGF
US
|
$1.59 — |
+2.58
|
$4.11B — | $1.73K — | $1.59 — | $1.61 — | $4.11B — | 9.35 | $0.17 — | ||
XTB S.A.
9PR.F
DE
|
€30.32 35 USD |
+1.71
|
€3.56B 4.11B USD | €20.00 23.09 USD | €30.32 35 USD | €30.32 35 USD | €3.56B 4.11B USD | 12.07 | €2.51 2.9 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
+1.82
|
€3.56B 4.11B USD | €344.00 397.09 USD | €0.33 0.39 USD | €0.34 0.39 USD | €3.56B 4.11B USD | 8.40 | €0.04 0.05 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,440 7.13 USD |
-2.68
|
₩5T 4.11B USD | ₩327K 246.83 USD | ₩9,230 6.97 USD | ₩9,610 7.25 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,175.00 0.08 USD |
-11.65
|
IDR 64.26T 4.11B USD | IDR 27.81M 1.78K USD | IDR 1,175.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 64.26T 4.11B USD | 83.45 | IDR 14.08 0.0008 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
0
|
€3.56B 4.11B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.40 14.31 USD | €3.56B 4.11B USD | 0 | -€1.39 -1.6 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.10 8.2 USD |
-0.7
|
€3.56B 4.1B USD | €150.00 173.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.56B 4.1B USD | 7.24 | €0.98 1.13 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹244.65 2.96 USD |
+0.49
|
₹339.24B 4.1B USD | ₹18.84K 227.91 USD | ₹243.45 2.95 USD | ₹246.60 2.98 USD | ₹339.24B 4.1B USD | 10.37 | ₹23.58 0.29 USD | ||
Brembo
BRBOF
US
|
$12.90 — |
+11.98
|
$4.10B — | $310.00 — | $12.90 — | $12.90 — | $4.10B — | 15.35 | $0.84 — | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€27.20 31.4 USD |
0
|
€3.55B 4.1B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.55B 4.1B USD | 15.72 | €1.73 2 USD | ||
Ansell Limited
PD1.F
DE
|
€101.00 116.59 USD |
-0.98
|
€3.55B 4.1B USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €3.55B 4.1B USD | 20.28 | €4.98 5.75 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 8,910.00 10.53 USD |
+0.79
|
ARS 3.47T 4.1B USD | ARS 29.17K 34.48 USD | ARS 8,835.00 10.44 USD | ARS 8,990.00 10.63 USD | ARS 3.47T 4.1B USD | 0.34 | ARS 25.65K 30.32 USD | ||
Arcadis
ARCAY
US
|
$48.10 — |
+7.34
|
$4.10B — | $900.00 — | $48.10 — | $48.10 — | $4.10B — | 17.68 | $2.72 — | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.77 0.89 USD |
+0.65
|
€3.55B 4.1B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.55B 4.1B USD | 7.70 | €0.10 0.12 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.00 8.08 USD |
0
|
€3.55B 4.1B USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.55B 4.1B USD | 15.21 | €0.46 0.53 USD | ||
Johnson Matthey
JMPLY
US
|
$65.30 — |
+0.91
|
$4.10B — | $4.26K — | $65.16 — | $65.41 — | $4.10B — | 0 | -$1.93 — | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.35 26.95 USD |
0
|
€3.55B 4.1B USD | €2.39K 2.76K USD | €23.35 26.95 USD | €23.35 26.95 USD | €3.55B 4.1B USD | 40.96 | €0.57 0.66 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.59 1.84 USD |
0
|
€3.55B 4.09B USD | €1.44K 1.67K USD | €1.59 1.84 USD | €1.59 1.84 USD | €3.55B 4.09B USD | 14.45 | €0.11 0.13 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€57.00 65.8 USD |
-0.87
|
€3.54B 4.09B USD | €200.00 230.87 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.54B 4.09B USD | 10.03 | €5.68 6.56 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.37 1.58 USD |
-0.74
|
€3.54B 4.09B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.54B 4.09B USD | 9.79 | €0.14 0.16 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.45 — |
-3.28
|
$4.09B — | $251.00 — | $9.45 — | $9.77 — | $4.09B — | 0 | -$0.12 — | ||
PLDT Inc.
PLO.F
DE
|
€16.40 18.93 USD |
-0.61
|
€3.54B 4.09B USD | €2.00 2.31 USD | €16.00 18.47 USD | €16.40 18.93 USD | €3.54B 4.09B USD | 8.58 | €1.91 2.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
