Pagina di risultati 335 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.00 88.88 USD |
+1.13
|
€3.79B 4.38B USD | €0.00 0 USD | €76.92 88.79 USD | €77.02 88.91 USD | €3.79B 4.38B USD | 28.30 | €2.72 3.14 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€75.72 87.41 USD |
-3.74
|
€3.79B 4.38B USD | €0.00 0 USD | €75.66 87.34 USD | €78.70 90.85 USD | €3.79B 4.38B USD | 5.47 | €13.83 15.96 USD | ||
Air Canada
ADH2.F
DE
|
€15.00 17.32 USD |
-3.54
|
€3.79B 4.38B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.79B 4.38B USD | 18.51 | €0.81 0.94 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.76 33.19 USD |
-0.83
|
€3.79B 4.37B USD | €30.00 34.63 USD | €28.76 33.19 USD | €28.78 33.22 USD | €3.79B 4.37B USD | 34.23 | €0.84 0.97 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.90 13.74 USD |
0
|
€3.79B 4.37B USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.79B 4.37B USD | 56.66 | €0.21 0.24 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.43 — |
-7.48
|
$4.37B — | $260.00 — | $20.10 — | $20.10 — | $4.37B — | 5.18 | $3.75 — | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.93
|
IDR 68.37T 4.37B USD | IDR 25.04M 1.6K USD | IDR 2,060.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 68.37T 4.37B USD | 9.13 | IDR 232.04 0.01 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.85 — |
0
|
$4.37B — | $1.00K — | $0.99 — | $0.99 — | $4.37B — | 21.25 | $0.04 — | ||
|
Clariant AG
CLRS.F
DE
|
€11.50 13.27 USD |
+5.5
|
€3.78B 4.37B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.78B 4.37B USD | 0 | -€0.11 -0.1 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,053.30 12.74 USD |
0
|
₹360.78B 4.36B USD | ₹335.59K 4.06K USD | ₹1,027.40 12.43 USD | ₹1,061.70 12.84 USD | ₹360.78B 4.36B USD | 39.46 | ₹26.69 0.32 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€32.60 37.63 USD |
+1.24
|
€3.78B 4.36B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.78B 4.36B USD | 20.24 | €1.61 1.86 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.35 0.77 USD |
+3.62
|
NT$137.27B 4.36B USD | NT$27.71K 880.52 USD | NT$23.50 0.75 USD | NT$24.55 0.78 USD | NT$137.27B 4.36B USD | 6.63 | NT$3.67 0.12 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.45 12.76 USD |
+0.09
|
₹360.43B 4.36B USD | ₹53.32K 645.13 USD | ₹1,027.00 12.42 USD | ₹1,069.50 12.94 USD | ₹360.43B 4.36B USD | 39.50 | ₹26.69 0.32 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.06 — |
0
|
$4.36B — | $200.00 — | $21.34 — | $21.34 — | $4.36B — | 11.96 | $1.76 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.64 33.05 USD |
-0.16
|
€3.77B 4.36B USD | €1.41K 1.62K USD | €28.59 33 USD | €29.70 34.28 USD | €3.77B 4.36B USD | 34.08 | €0.84 0.97 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.60 28.4 USD |
-0.81
|
€3.77B 4.36B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.77B 4.36B USD | 24.35 | €1.01 1.17 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€147.00 169.69 USD |
+1.38
|
€3.77B 4.36B USD | €20.00 23.09 USD | €147.00 169.69 USD | €147.00 169.69 USD | €3.77B 4.36B USD | 35.25 | €4.17 4.81 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,852 17.59 USD |
-0.56
|
¥706B 4.36B USD | ¥921K 5.68K USD | ¥2,829 17.44 USD | ¥2,900 17.88 USD | ¥706B 4.36B USD | 14.73 | ¥194 1.19 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€59.00 68.11 USD |
+0.85
|
€3.77B 4.35B USD | €200.00 230.87 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.77B 4.35B USD | 14.56 | €4.05 4.68 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.93 11.46 USD |
+2.35
|
€3.77B 4.35B USD | €9.30K 10.74K USD | €9.93 11.46 USD | €9.93 11.46 USD | €3.77B 4.35B USD | 0 | -€0.21 -0.2 USD | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$73.47B 4.35B USD | MX$2.98K 176.63 USD | MX$178.98 10.6 USD | MX$179.00 10.6 USD | MX$73.47B 4.35B USD | 19.18 | MX$9.33 0.55 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$9.16 — |
-6.3
|
$4.35B — | $6.00 — | $9.20 — | $9.20 — | $4.35B — | 16.66 | $0.55 — | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.55 27.18 USD |
-0.88
|
€3.76B 4.34B USD | €0.00 0 USD | €23.55 27.18 USD | €23.55 27.18 USD | €3.76B 4.34B USD | 0 | -€0.34 -0.3 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€85.00 98.12 USD |
-0.58
|
€3.76B 4.34B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.76B 4.34B USD | 29.20 | €2.91 3.36 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Volvo Car
VLVOF
US
|
$1.46 — |
+0.21
|
$4.34B — | $598.00 — | $1.43 — | $1.43 — | $4.34B — | 4.30 | $0.34 — | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 14,710.00 17.39 USD |
-1.41
|
ARS 3.67T 4.34B USD | ARS 6.13K 7.25 USD | ARS 14,640.00 17.3 USD | ARS 14,800.00 17.49 USD | ARS 3.67T 4.34B USD | 0.18 | ARS 81.04K 95.79 USD | ||
Cementos Argos
CMTOY
US
|
$17.75 — |
0
|
$4.33B — | $22.00 — | $19.68 — | $19.68 — | $4.33B — | 36.97 | $0.48 — | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.40 5.12 USD |
0
|
MX$73.18B 4.33B USD | MX$27.00 1.6 USD | MX$86.40 5.12 USD | MX$86.40 5.12 USD | MX$73.18B 4.33B USD | 10.73 | MX$8.05 0.48 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.75B 4.32B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.75B 4.32B USD | 22.97 | €2.96 3.42 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.52 2.91 USD |
0
|
€3.75B 4.32B USD | €71.00 81.96 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.75B 4.32B USD | 19.38 | €0.13 0.15 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€76.00 87.73 USD |
-0.5
|
€3.74B 4.32B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.74B 4.32B USD | 28.04 | €2.71 3.13 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€96.50 111.39 USD |
+7.82
|
€3.74B 4.32B USD | €60.00 69.26 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.74B 4.32B USD | 35.87 | €2.69 3.11 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.76 3.19 USD |
0
|
€3.74B 4.31B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.74B 4.31B USD | 11.03 | €0.25 0.29 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
Mainfreight
MFGHF
US
|
$39.17 — |
0
|
$4.30B — | $25.00 — | $42.97 — | $42.97 — | $4.30B — | 26.82 | $1.46 — | ||
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩243,500 183.8 USD |
+1.04
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€152.00 175.46 USD |
-1.3
|
€3.73B 4.3B USD | €893.00 1.03K USD | €150.00 173.15 USD | €154.00 177.77 USD | €3.73B 4.3B USD | 34.38 | €4.42 5.1 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩72,700 54.88 USD |
-4.34
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.40 40.86 USD |
+0.91
|
€3.72B 4.29B USD | €35.00 40.4 USD | €34.68 40.03 USD | €35.40 40.86 USD | €3.72B 4.29B USD | 17.78 | €1.99 2.3 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.60 13.39 USD |
0
|
€3.72B 4.29B USD | €55.00 63.49 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.72B 4.29B USD | 6.33 | €1.83 2.11 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€31.33 36.17 USD |
-2.43
|
€3.72B 4.29B USD | €60.00 69.26 USD | €31.33 36.17 USD | €31.64 36.52 USD | €3.72B 4.29B USD | 18.21 | €1.72 1.99 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€151.50 174.88 USD |
+2.02
|
€3.71B 4.29B USD | €6.00 6.93 USD | €151.50 174.88 USD | €152.50 176.04 USD | €3.71B 4.29B USD | 32.51 | €4.66 5.38 USD | ||
Griffon Corporation
GFF.F
DE
|
€82.00 94.66 USD |
-1.8
|
€3.71B 4.29B USD | €150.00 173.15 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.71B 4.29B USD | 20.97 | €3.91 4.51 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,949 24.35 USD |
+0.3
|
¥695B 4.29B USD | ¥717K 4.42K USD | ¥3,914 24.13 USD | ¥3,986 24.58 USD | ¥695B 4.29B USD | 20.66 | ¥191 1.18 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.32 0.37 USD |
0
|
€3.71B 4.28B USD | €9.88K 11.4K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.71B 4.28B USD | 10.59 | €0.03 0.03 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.00 16.16 USD |
-0.71
|
€3.71B 4.28B USD | €110.00 126.98 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.71B 4.28B USD | 12.28 | €1.14 1.32 USD | ||
The Brink's Company
PTY.F
DE
|
€90.00 103.89 USD |
+0.56
|
€3.71B 4.28B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.71B 4.28B USD | 24.65 | €3.65 4.21 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.82 USD |
+0.62
|
€3.70B 4.27B USD | €224.00 258.57 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.70B 4.27B USD | 17.77 | €0.04 0.05 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,300 37.97 USD |
-2.14
|
₩6T 4.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,843 17.53 USD |
+1.59
|
¥692B 4.27B USD | ¥892K 5.5K USD | ¥2,822 17.4 USD | ¥2,869 17.69 USD | ¥692B 4.27B USD | 11.07 | ¥257 1.58 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Nichias Corporation
5393.T
JP
|
¥3,681 22.7 USD |
-0.43
|
¥691B 4.26B USD | ¥489K 3.02K USD | ¥3,604 22.22 USD | ¥3,681 22.7 USD | ¥691B 4.26B USD | 21.97 | ¥168 1.03 USD | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€169.97 196.21 USD |
+2.95
|
€3.69B 4.26B USD | €1.66K 1.92K USD | €167.30 193.12 USD | €171.80 198.31 USD | €3.69B 4.26B USD | 14.03 | €12.11 13.98 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.80 54.02 USD |
+0.65
|
€3.69B 4.26B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 28.53 | €1.64 1.89 USD | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.40 57.02 USD |
-0.4
|
€3.69B 4.26B USD | €114.00 131.59 USD | €49.40 57.02 USD | €49.40 57.02 USD | €3.69B 4.26B USD | 10.80 | €4.57 5.28 USD | ||
Vault Minerals
REDLF
US
|
$4.12 — |
0
|
$4.26B — | $700.00 — | $4.00 — | $4.07 — | $4.26B — | 22.86 | $0.18 — | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.55 11.02 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €9.15 10.56 USD | €9.70 11.2 USD | €3.69B 4.26B USD | 15.15 | €0.63 0.73 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€18.56 21.42 USD |
+7.22
|
€3.69B 4.25B USD | €320.00 369.39 USD | €17.88 20.64 USD | €18.56 21.42 USD | €3.69B 4.25B USD | 0 | -€3.46 -3.9 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€141.30 163.11 USD |
+3.03
|
€3.68B 4.25B USD | €3.00 3.46 USD | €141.30 163.11 USD | €141.30 163.11 USD | €3.68B 4.25B USD | 19.32 | €7.31 8.44 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.65 8.83 USD |
-0.23
|
€3.68B 4.25B USD | €430.00 496.36 USD | €7.48 8.63 USD | €7.65 8.83 USD | €3.68B 4.25B USD | 26.38 | €0.29 0.33 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
+1.05
|
€3.68B 4.25B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.68B 4.25B USD | 0 | €0.00 0 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.70 53.91 USD |
+0.21
|
€3.68B 4.25B USD | €0.00 0 USD | €46.60 53.79 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.12 20.92 USD |
+0.89
|
€3.68B 4.25B USD | €16.00 18.47 USD | €18.08 20.87 USD | €18.12 20.92 USD | €3.68B 4.25B USD | 0 | -€0.16 -0.1 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
TORM plc
1T4.F
DE
|
€35.78 41.3 USD |
+0.51
|
€3.68B 4.24B USD | €300.00 346.3 USD | €35.56 41.05 USD | €35.78 41.3 USD | €3.68B 4.24B USD | 6.65 | €5.38 6.21 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩355,500 268.34 USD |
-3.92
|
₩6T 4.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.60 53.79 USD |
-0.21
|
€3.67B 4.24B USD | €6.17K 7.12K USD | €46.60 53.79 USD | €46.70 53.91 USD | €3.67B 4.24B USD | 0 | -€0.11 -0.1 USD | ||
Tidewater Inc.
TD9.F
DE
|
€73.80 85.19 USD |
-0.19
|
€3.67B 4.24B USD | €40.00 46.17 USD | €73.80 85.19 USD | €73.80 85.19 USD | €3.67B 4.24B USD | 17.12 | €4.31 4.98 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.18 8.29 USD |
-1.31
|
€3.67B 4.24B USD | €700.00 808.03 USD | €7.18 8.29 USD | €7.18 8.29 USD | €3.67B 4.24B USD | 13.54 | €0.53 0.61 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€19.20 22.16 USD |
+0.52
|
€3.67B 4.23B USD | €700.00 808.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.67B 4.23B USD | 10.84 | €1.77 2.04 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.77 — |
0
|
$4.23B — | $251.00 — | $9.45 — | $9.77 — | $4.23B — | 0 | -$0.12 — | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,719.55 20.8 USD |
+1.69
|
₹349.43B 4.23B USD | ₹9.43K 114.1 USD | ₹1,681.80 20.35 USD | ₹1,745.00 21.11 USD | ₹349.43B 4.23B USD | 41.37 | ₹41.56 0.5 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Moelis & Company
17M.F
DE
|
€49.40 57.02 USD |
0
|
€3.66B 4.22B USD | €43.00 49.64 USD | €49.40 57.02 USD | €49.40 57.02 USD | €3.66B 4.22B USD | 20.16 | €2.45 2.83 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€120.20 138.75 USD |
+0.33
|
€3.66B 4.22B USD | €0.00 0 USD | €119.20 137.6 USD | €120.40 138.98 USD | €3.66B 4.22B USD | 18.95 | €6.34 7.32 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩59,100 44.61 USD |
-1.5
|
₩6T 4.22B USD | ₩3K 2.46 USD | ₩58,000 43.78 USD | ₩60,100 45.37 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€66.32 76.56 USD |
-2.53
|
€3.66B 4.22B USD | €66.00 76.19 USD | €66.06 76.26 USD | €67.50 77.92 USD | €3.66B 4.22B USD | 17.68 | €3.75 4.33 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.40 53.56 USD |
+0.22
|
€3.66B 4.22B USD | €3.00 3.46 USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.66B 4.22B USD | 0 | -€0.11 -0.1 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,700 7.32 USD |
-2.81
|
₩6T 4.22B USD | ₩179K 134.83 USD | ₩9,670 7.3 USD | ₩9,950 7.51 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,717.30 20.78 USD |
+1.3
|
₹348.78B 4.22B USD | ₹151.19K 1.83K USD | ₹1,693.00 20.48 USD | ₹1,746.30 21.13 USD | ₹348.78B 4.22B USD | 42.47 | ₹40.43 0.49 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.63 1.88 USD |
-0.61
|
€3.65B 4.22B USD | €604.00 697.22 USD | €1.63 1.88 USD | €1.64 1.89 USD | €3.65B 4.22B USD | 54.33 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
