Ergebnisseite 335 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyCorp KEY.F | $13.54 14.81 USD |
-0.21
|
$14.89B 16.28B USD | $375 409.93 USD | $13.54 14.81 USD | $13.54 14.81 USD | $14.89B 16.28B USD | 0 | -$0.16 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.88B 16.27B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.88B 16.27B USD | 10.90 | $0.66 0.72 USD | |
| ASICS ASCCF | $22.7 — |
+3.13
|
$16.26B — | $100 — | $22.7 — | $22.7 — | $16.26B — | 34.39 | $0.66 — | |
| OMV Aktiengesellschaft OMV.F | $45.5 49.74 USD |
+0.71
|
$14.87B 16.26B USD | $7.61K 8.32K USD | $45.04 49.23 USD | $45.62 49.87 USD | $14.87B 16.26B USD | 14.04 | $3.24 3.54 USD | |
| NN Group N.V. 2NN.DE | $55.58 60.76 USD |
+0.51
|
$14.87B 16.26B USD | $75 81.99 USD | $55.58 60.76 USD | $55.3 60.45 USD | $14.87B 16.26B USD | 9.96 | $5.58 6.1 USD | |
| Continental Aktiengesellschaft CON.F | $74.36 81.29 USD |
-2.85
|
$14.87B 16.26B USD | $200 218.63 USD | $74.36 81.29 USD | $75.8 82.86 USD | $14.87B 16.26B USD | 12.73 | $5.84 6.38 USD | |
| Fortis Inc. FTS-PF.TO | $21.65 16.07 USD |
-0.92
|
$21.91B 16.26B USD | $7.1K 5.27K USD | $21.65 16.07 USD | $21.77 16.15 USD | $21.91B 16.26B USD | 8.35 | $2.59 1.92 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.17B 16.25B USD | 24.00 | $2.76 0.56 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,574.95 67.45 USD |
+0.11
|
$1.34T 16.25B USD | $11.11K 134.45 USD | $5,546.1 67.1 USD | $5,620 67.99 USD | $1.34T 16.25B USD | 61.79 | $90.21 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,572.5 67.42 USD |
+0.07
|
$1.34T 16.24B USD | $220.95K 2.67K USD | $5,545 67.09 USD | $5,619.5 67.99 USD | $1.34T 16.24B USD | 61.77 | $90.21 1.09 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $544.85 6.59 USD |
-1.04
|
$1.34T 16.24B USD | $19.87K 240.43 USD | $544.1 6.58 USD | $553.15 6.69 USD | $1.34T 16.24B USD | 32.12 | $16.96 0.21 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-1.58
|
$14.84B 16.22B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.84B 16.22B USD | 10.99 | $17.01 18.59 USD | |
| Euronext ERNXY | $31.57 — |
-3.63
|
$16.22B — | $5 — | $31.57 — | $31.57 — | $16.22B — | 22.87 | $1.38 — | |
| Astellas Pharma Inc. YPH.F | $8.11 8.87 USD |
+0.12
|
$14.83B 16.21B USD | $50 54.66 USD | $8.11 8.87 USD | $8.11 8.87 USD | $14.83B 16.21B USD | 47.71 | $0.17 0.19 USD | |
| NN Group N.V. NN.VI | $55.38 60.54 USD |
+0.18
|
$14.83B 16.21B USD | $0 0 USD | $55.22 60.36 USD | $55.42 60.58 USD | $14.83B 16.21B USD | 9.92 | $5.58 6.1 USD | |
| Principal Financial Group, Inc. PG4.F | $65.5 71.6 USD |
+0.77
|
$14.83B 16.21B USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $14.83B 16.21B USD | 16.21 | $4.04 4.42 USD | |
| Trimble Inc. TB5.F | $62.08 67.86 USD |
-0.06
|
$14.81B 16.19B USD | $2 2.19 USD | $62.08 67.86 USD | $62.08 67.86 USD | $14.81B 16.19B USD | 11.69 | $5.31 5.8 USD | |
| Astellas Pharma Inc. YPHA.F | $7.95 8.69 USD |
0
|
$14.81B 16.19B USD | $680 743.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.81B 16.19B USD | 46.76 | $0.17 0.19 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
+0.71
|
$14.8B 16.18B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.8B 16.18B USD | 23.89 | $1.18 1.29 USD | |
| Entergy Corporation 0IHP.L | $80.99 — |
<0.01
|
$16.18B — | $5 — | $80.62 — | $81.06 — | $16.18B — | 15.45 | $5.24 — | |
| InterContinental Hotels Group PLC IC1B.F | $96 104.94 USD |
-1.03
|
$14.78B 16.16B USD | $14 15.3 USD | $96 104.94 USD | $96 104.94 USD | $14.78B 16.16B USD | 28.74 | $3.34 3.65 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96 104.94 USD |
-1.54
|
$14.78B 16.16B USD | $0 0 USD | $95 103.85 USD | $96 104.94 USD | $14.78B 16.16B USD | 28.82 | $3.33 3.64 USD | |
| Innovent Biologics IVBXF | $9.78 — |
-2.98
|
$16.16B — | $200 — | $9.78 — | $10 — | $16.16B — | 0 | -$0.01 — | |
| Bolloré SE BOP.F | $5.24 5.72 USD |
+0.48
|
$14.77B 16.14B USD | $2K 2.19K USD | $5.24 5.72 USD | $5.24 5.72 USD | $14.77B 16.14B USD | 104.70 | $0.05 0.05 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,585.8 19.19 USD |
+1.98
|
$1.33T 16.14B USD | $25.09K 303.49 USD | $1,554.65 18.81 USD | $1,590.05 19.24 USD | $1.33T 16.14B USD | 31.37 | $50.54 0.61 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.58
|
$14.75B 16.12B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.75B 16.12B USD | 99.50 | $0.1 0.11 USD | |
| NN Group N.V. 2NN.F | $54.76 59.86 USD |
-0.4
|
$14.74B 16.11B USD | $219 239.4 USD | $54.76 59.86 USD | $54.76 59.86 USD | $14.74B 16.11B USD | 9.81 | $5.58 6.1 USD | |
| NN NNGPF | $60.25 — |
-6.55
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.42 | $6.39 — | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+16.16
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 47.00 | $0.65 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $100 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI1.F | $20.43 22.33 USD |
+0.05
|
$14.7B 16.07B USD | $1.2K 1.31K USD | $20.43 22.33 USD | $20.59 22.51 USD | $14.7B 16.07B USD | 35.84 | $0.57 0.62 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
-0.72
|
$14.69B 16.06B USD | $276 301.71 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.69B 16.06B USD | 9.82 | $2.79 3.05 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 28.08 | $4.17 0.85 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.71 6.24 USD |
+0.62
|
$14.68B 16.05B USD | $200 218.63 USD | $5.71 6.24 USD | $5.71 6.24 USD | $14.68B 16.05B USD | 15.41 | $0.37 0.4 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,491 37.07 USD |
-1.26
|
$2.38T 16.04B USD | $48.2K 325.36 USD | $5,477 36.97 USD | $5,533 37.35 USD | $2.38T 16.04B USD | 23.51 | $233.56 1.58 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.28 14.51 USD |
+3.28
|
$14.68B 16.04B USD | $898 981.64 USD | $12.57 13.75 USD | $13.28 14.51 USD | $14.68B 16.04B USD | 35.88 | $0.37 0.4 USD | |
| Euronext N.V. ENX.VI | $142.2 155.44 USD |
-0.21
|
$14.66B 16.03B USD | $0 0 USD | $141.7 154.9 USD | $142.4 155.66 USD | $14.66B 16.03B USD | 24.10 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $142.1 155.33 USD |
-0.21
|
$14.66B 16.03B USD | $100 109.31 USD | $142.1 155.33 USD | $142.1 155.33 USD | $14.66B 16.03B USD | 24.08 | $5.9 6.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.45 7.05 USD |
-1.53
|
$14.66B 16.02B USD | $1.01K 1.11K USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.66B 16.02B USD | 9.77 | $0.66 0.72 USD | |
| Henderson Land Development Company Limited HLDVF | $3.05 — |
-3.17
|
$16B — | $3.9K — | $3.05 — | $3.05 — | $16B — | 17.94 | $0.17 — | |
| Bolloré SE BOL.VI | $5.23 5.71 USD |
-0.38
|
$14.64B 16B USD | $0 0 USD | $5.2 5.68 USD | $5.26 5.74 USD | $14.64B 16B USD | 104.50 | $0.05 0.05 USD | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| JD Health International Inc. 8ZN.F | $4.52 4.94 USD |
-1.74
|
$14.6B 15.96B USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.6B 15.96B USD | 28.25 | $0.16 0.17 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Hyundai Rotem Company 064350.KS | $193,700 146.21 USD |
-1.42
|
$21.14T 15.96B USD | $104.24K 78.69 USD | $193,500 146.06 USD | $199,300 150.44 USD | $21.14T 15.96B USD | 0 | $0 0 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,775.65 33.58 USD |
+0.02
|
$1.32T 15.94B USD | $12.73K 154.01 USD | $2,765.9 33.46 USD | $2,825 34.18 USD | $1.32T 15.94B USD | 59.89 | $46.34 0.56 USD | |
| Bouygues SA EN.VI | $37.91 41.44 USD |
+0.77
|
$14.57B 15.93B USD | $0 0 USD | $37.87 41.4 USD | $38.04 41.58 USD | $14.57B 15.93B USD | 13.63 | $2.78 3.04 USD | |
| Packaging Corporation of America PKA.F | $161.9 176.98 USD |
+0.03
|
$14.57B 15.92B USD | $52 56.84 USD | $160.9 175.89 USD | $162.25 177.36 USD | $14.57B 15.92B USD | 19.57 | $8.27 9.04 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Bouygues SA BYG.F | $37.96 41.5 USD |
+0.66
|
$14.56B 15.91B USD | $5 5.47 USD | $37.35 40.83 USD | $37.96 41.5 USD | $14.56B 15.91B USD | 13.65 | $2.78 3.04 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
-1.23
|
$14.56B 15.91B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.56B 15.91B USD | 19.16 | $0.42 0.46 USD | |
| Repsol, S.A. REP.F | $12.63 13.81 USD |
+1.04
|
$14.55B 15.9B USD | $8K 8.75K USD | $12.55 13.71 USD | $12.63 13.81 USD | $14.55B 15.9B USD | 13.43 | $0.94 1.03 USD | |
| MongoDB, Inc. 526.F | $177.96 194.53 USD |
-0.29
|
$14.54B 15.9B USD | $23 25.14 USD | $174.44 190.69 USD | $179.62 196.35 USD | $14.54B 15.9B USD | 0 | -$0.95 -1.03 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+1.87
|
$14.53B 15.88B USD | $30 32.79 USD | $107 116.97 USD | $109 119.15 USD | $14.53B 15.88B USD | 151.38 | $0.72 0.79 USD | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
+1.38
|
$14.51B 15.86B USD | $650 710.54 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.51B 15.86B USD | 21.00 | $0.14 0.15 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $397.1 4.8 USD |
-1.48
|
$1.31T 15.85B USD | $121.64K 1.47K USD | $394.3 4.77 USD | $406.1 4.91 USD | $1.31T 15.85B USD | 5.69 | $69.69 0.84 USD | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.84B — | $1 — | $10.68 — | $10.68 — | $15.84B — | 5.96 | $1.79 — | |
| bioMérieux BMXMF | $134.25 — |
-5.76
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,800 76.95 USD |
-4.05
|
$15.59T 15.83B USD | $2 0 USD | $75,800 76.95 USD | $75,800 76.95 USD | $15.59T 15.83B USD | 9454.90 | $8.02 0.008 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$13.38T 15.82B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $13.38T 15.82B USD | 2.95 | $5.56K 6.57 USD | |
| Metro Inc. 62M.F | $65.82 71.95 USD |
-0.39
|
$14.47B 15.82B USD | $8 8.75 USD | $65.82 71.95 USD | $65.82 71.95 USD | $14.47B 15.82B USD | 23.25 | $2.83 3.09 USD | |
| TPG Inc. B81.F | $41.6 45.47 USD |
-1.89
|
$14.46B 15.81B USD | $70 76.52 USD | $41.6 45.47 USD | $41.6 45.47 USD | $14.46B 15.81B USD | 0 | -$0.27 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.6 15.96 USD |
+1.39
|
$14.46B 15.81B USD | $80 87.45 USD | $14.3 15.63 USD | $14.6 15.96 USD | $14.46B 15.81B USD | 11.96 | $1.22 1.33 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,114 48.06 USD |
0
|
$366.38B 15.81B USD | $12 0.52 USD | $1,114 48.06 USD | $1,114 48.06 USD | $366.38B 15.81B USD | 13.83 | $80.54 3.47 USD | |
| Repsol, S.A. REP.VI | $12.6 13.77 USD |
+0.4
|
$14.46B 15.8B USD | $235 256.89 USD | $12.6 13.77 USD | $12.65 13.82 USD | $14.46B 15.8B USD | 13.40 | $0.94 1.03 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.8 35.85 USD |
+2.56
|
$14.43B 15.78B USD | $20 21.86 USD | $32.62 35.66 USD | $32.8 35.85 USD | $14.43B 15.78B USD | 23.94 | $1.37 1.5 USD | |
| Illumina, Inc. I1LM34.SA | $97.35 19.73 USD |
0
|
$77.81B 15.77B USD | $0 0 USD | $97.35 19.73 USD | $97.35 19.73 USD | $77.81B 15.77B USD | 0 | -$6.68 -1.3 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.77 3.03 USD |
-1.07
|
$14.43B 15.77B USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $14.43B 15.77B USD | 7.69 | $0.36 0.39 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.41 1.54 USD |
+2.92
|
$14.42B 15.76B USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $14.42B 15.76B USD | 20.14 | $0.07 0.08 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $60.31 — |
-0.03
|
$15.75B — | $48 — | $60.31 — | $60.31 — | $15.75B — | 0.50 | $119.48 — | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.F | $26.18 28.62 USD |
-0.19
|
$14.4B 15.74B USD | $50 54.66 USD | $26.04 28.47 USD | $26.18 28.62 USD | $14.4B 15.74B USD | 22.18 | $1.18 1.29 USD | |
| Federal National Mortgage Association FNMAI | $11.41 — |
-2.73
|
$15.74B — | $7.2K — | $11.41 — | $11.84 — | $15.74B — | 1629.99 | $0.01 — | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
+2.05
|
$14.39B 15.73B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.39B 15.73B USD | 22.03 | $12.18 13.31 USD | |
| AIB Group plc A5G.F | $6.72 7.34 USD |
-0.89
|
$14.39B 15.73B USD | $292 319.2 USD | $6.72 7.34 USD | $6.72 7.34 USD | $14.39B 15.73B USD | 7.29 | $0.92 1.01 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $337.5 19.98 USD |
0
|
$265.65B 15.73B USD | $0 0 USD | $337.5 19.98 USD | $337.5 19.98 USD | $265.65B 15.73B USD | 11.23 | $30.04 1.78 USD | |
| The Cooper Companies, Inc. COO.MX | $1,331.5 78.84 USD |
0
|
$265.65B 15.73B USD | $0 0 USD | $1,331.5 78.84 USD | $1,331.5 78.84 USD | $265.65B 15.73B USD | 34.01 | $39.15 2.32 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.02 USD |
-2.06
|
$14.38B 15.72B USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $14.38B 15.72B USD | 7.67 | $0.36 0.39 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$77.57B 15.72B USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $77.57B 15.72B USD | 25.84 | $0.89 0.18 USD | |
| Hormel Foods Corporation HRL.VI | $26.15 28.59 USD |
-0.38
|
$14.38B 15.72B USD | $0 0 USD | $26 28.42 USD | $26.11 28.54 USD | $14.38B 15.72B USD | 22.16 | $1.18 1.29 USD | |
| The Carlyle Group Inc. 3VU.F | $39.41 43.08 USD |
-0.27
|
$14.38B 15.71B USD | $25 27.33 USD | $39.41 43.08 USD | $39.71 43.4 USD | $14.38B 15.71B USD | 15.51 | $2.54 2.78 USD | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.71B — | $200 — | $13.7 — | $13.7 — | $15.71B — | 12.43 | $1.09 — | |
| Intact Financial Corporation IFC-PG.TO | $24.51 18.19 USD |
-0.12
|
$21.17B 15.71B USD | $1.7K 1.26K USD | $24.14 17.91 USD | $24.51 18.19 USD | $21.17B 15.71B USD | 2.13 | $11.48 8.52 USD | |
| ALTEOGEN Inc. 196170.KQ | $390,500 294.76 USD |
-1.14
|
$20.81T 15.71B USD | $34.87K 26.32 USD | $389,500 294.01 USD | $397,500 300.05 USD | $20.81T 15.71B USD | 0 | $0 0 USD | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
-0.66
|
$14.37B 15.71B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.37B 15.71B USD | 13.39 | $0.56 0.61 USD | |
| Genuine Parts Company GPT.F | $103.4 113.03 USD |
-0.05
|
$14.35B 15.69B USD | $42 45.91 USD | $103.4 113.03 USD | $103.4 113.03 USD | $14.35B 15.69B USD | 19.58 | $5.28 5.77 USD | |
| F5, Inc. FFV.F | $249.7 272.96 USD |
0
|
$14.35B 15.69B USD | $100 109.31 USD | $249.7 272.96 USD | $249.7 272.96 USD | $14.35B 15.69B USD | 27.40 | $9.11 9.96 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.63 42.23 USD |
+2.93
|
$14.35B 15.68B USD | $10 10.93 USD | $37.3 40.77 USD | $38.63 42.23 USD | $14.35B 15.68B USD | 18.66 | $2.07 2.26 USD | |
| TransUnion 1TU.F | $73.5 80.35 USD |
0
|
$14.34B 15.68B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $14.34B 15.68B USD | 45.37 | $1.62 1.77 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.22 15.54 USD |
-2
|
$14.32B 15.66B USD | $1 1.09 USD | $14.11 15.42 USD | $14.54 15.89 USD | $14.32B 15.66B USD | 25.38 | $0.56 0.61 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+3.79
|
$14.31B 15.64B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $14.31B 15.64B USD | 25.00 | $0.03 0.03 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.2 15.52 USD |
-4.7
|
$14.31B 15.64B USD | $200 218.63 USD | $14.2 15.52 USD | $14.34 15.68 USD | $14.31B 15.64B USD | 25.35 | $0.56 0.61 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| YPF Sociedad Anónima YPFN.MX | $669.23 39.63 USD |
0
|
$263.99B 15.63B USD | $870 51.51 USD | $669.23 39.63 USD | $669.23 39.63 USD | $263.99B 15.63B USD | 8.24 | $81.18 4.81 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.26 4.92 USD |
0
|
$77.1B 15.63B USD | $0 0 USD | $24.26 4.92 USD | $24.26 4.92 USD | $77.1B 15.63B USD | 11.12 | $2.18 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||