결과 페이지 335 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+4.35
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.07B — | $712 — | $2.08 — | $2.08 — | $10.07B — | 6.11 | $0.34 — | |
| KT&G Corporation 033780.KS | $123,700 93.37 USD |
+0.57
|
$13.34T 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34T 10.07B USD | 0 | $0 0 USD | |
| Orion Oyj ORINY | $35.72 — |
-2
|
$10.07B — | $100 — | $35.72 — | $35.72 — | $10.07B — | 24.97 | $1.43 — | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
-1.46
|
$9.21B 10.06B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.21B 10.06B USD | 30.00 | $0.45 0.49 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,654 225.68 USD |
+6.05
|
$831.71B 10.06B USD | $198.26K 2.4K USD | $17,646 213.49 USD | $18,750 226.84 USD | $831.71B 10.06B USD | 207.95 | $89.7 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,656.35 225.71 USD |
+6.04
|
$831.56B 10.06B USD | $16.16K 195.52 USD | $17,659.75 213.65 USD | $18,744.5 226.78 USD | $831.56B 10.06B USD | 207.91 | $89.73 1.09 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.42
|
$10.06B — | $2.64K — | $1.47 — | $1.53 — | $10.06B — | 45.83 | $0.06 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1 — | $1.26 — | $1.26 — | $10.05B — | 5.90 | $0.22 — | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
0
|
$10.04B — | $350 — | $54.06 — | $54.06 — | $10.04B — | 10.87 | $4.97 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
-1.39
|
$9.16B 10.01B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.16B 10.01B USD | 27.30 | $0.52 0.57 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.31 — |
+11.21
|
$10.01B — | $300 — | $10.77 — | $11.31 — | $10.01B — | 6.08 | $1.86 — | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$10.01B — | $500 — | $8.1 — | $8.1 — | $10.01B — | 20.76 | $0.39 — | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
-1.44
|
$9.15B 10.01B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.15B 10.01B USD | 26.34 | $0.52 0.57 USD | |
| Viatris Inc. VIA.F | $7.71 8.43 USD |
+0.16
|
$9.15B 10B USD | $273 298.43 USD | $7.69 8.41 USD | $7.8 8.53 USD | $9.15B 10B USD | 0 | -$2.75 -3.006 USD | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.99B — | $100 — | $0.77 — | $0.77 — | $9.99B — | 5.41 | $0.13 — | |
| Ciena Corporation CIE1.F | $63.06 68.93 USD |
+1.15
|
$9.13B 9.98B USD | $10 10.93 USD | $63.06 68.93 USD | $63.06 68.93 USD | $9.13B 9.98B USD | 100.09 | $0.63 0.69 USD | |
| Everbright Securities Company Limited 0EC.F | $0.92 1.01 USD |
0
|
$9.13B 9.98B USD | $1.73K 1.89K USD | $0.92 1.01 USD | $0.92 1.01 USD | $9.13B 9.98B USD | 13.14 | $0.07 0.08 USD | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
+0.85
|
$9.13B 9.98B USD | $370 404.46 USD | $2.36 2.58 USD | $2.38 2.6 USD | $9.13B 9.98B USD | 11.33 | $0.21 0.23 USD | |
| XP Inc. XP9.F | $17.14 18.73 USD |
-0.17
|
$9.12B 9.97B USD | $25 27.33 USD | $17 18.58 USD | $17.19 18.79 USD | $9.12B 9.97B USD | 12.69 | $1.35 1.48 USD | |
| NovaGold Resources Inc. NG.BA | $20,725 24.5 USD |
-0.6
|
$8.43T 9.97B USD | $15 0.02 USD | $20,725 24.5 USD | $21,150 25 USD | $8.43T 9.97B USD | 0 | -$166.8 -0.1 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.4 24.49 USD |
-1.75
|
$9.12B 9.97B USD | $1.25K 1.37K USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.12B 9.97B USD | 34.46 | $0.65 0.71 USD | |
| Israel Discount Bank ISDAY | $80.37 — |
+4.89
|
$9.97B — | $414 — | $80.37 — | $84.09 — | $9.97B — | 9.69 | $8.29 — | |
| Carrefour SA CAR.F | $12.9 14.1 USD |
+0.62
|
$9.11B 9.96B USD | $470 513.77 USD | $12.77 13.96 USD | $12.9 14.1 USD | $9.11B 9.96B USD | 12.05 | $1.07 1.17 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
0
|
$13.19T 9.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19T 9.96B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,300 127.79 USD |
+0.24
|
$13.19T 9.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19T 9.96B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. ING.WA | $301 76.51 USD |
+1.86
|
$39.16B 9.95B USD | $19.99K 5.08K USD | $294 74.73 USD | $301 76.51 USD | $39.16B 9.95B USD | 8.92 | $33.72 8.57 USD | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.95B — | $1 — | $31.94 — | $31.94 — | $9.95B — | 30.71 | $1.04 — | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-0.19
|
$9.09B 9.94B USD | $0 0 USD | $12.83 14.02 USD | $12.89 14.09 USD | $9.09B 9.94B USD | 12.03 | $1.07 1.17 USD | |
| Pinnacle West Capital Corporation 0KIT.L | $88.89 — |
-1.35
|
$9.93B — | $61 — | $88.48 — | $89.9 — | $9.93B — | 16.77 | $5.3 — | |
| Amdocs Limited AOS.F | $79.96 87.41 USD |
+0.96
|
$9.08B 9.93B USD | $150 163.97 USD | $79.96 87.41 USD | $79.96 87.41 USD | $9.08B 9.93B USD | 19.40 | $4.12 4.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.06 28.49 USD |
+0.31
|
$9.08B 9.93B USD | $40 43.73 USD | $26.06 28.49 USD | $26.06 28.49 USD | $9.08B 9.93B USD | 25.05 | $1.04 1.14 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| SEI Investments Company SI3.F | $71.5 78.16 USD |
0
|
$9.08B 9.92B USD | $94 102.75 USD | $71.5 78.16 USD | $71.5 78.16 USD | $9.08B 9.92B USD | 17.96 | $3.98 4.35 USD | |
| DaVita Inc. TRL.F | $118.3 129.32 USD |
+0.64
|
$9.08B 9.92B USD | $30 32.79 USD | $118.3 129.32 USD | $118.3 129.32 USD | $9.08B 9.92B USD | 13.56 | $8.72 9.53 USD | |
| MakeMyTrip Limited MY1.F | $80.94 88.48 USD |
-5.36
|
$9.08B 9.92B USD | $26 28.42 USD | $80.94 88.48 USD | $81.8 89.42 USD | $9.08B 9.92B USD | 112.41 | $0.72 0.79 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
-1.3
|
$9.07B 9.92B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.07B 9.92B USD | 17.39 | $4.37 4.78 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Essential Utilities, Inc. A2A.F | $32.09 35.08 USD |
0
|
$9.07B 9.92B USD | $150 163.97 USD | $31.96 34.94 USD | $32.09 35.08 USD | $9.07B 9.92B USD | 16.62 | $1.93 2.11 USD | |
| Strabag SE XD4.DE | $78.5 85.81 USD |
+1.42
|
$9.06B 9.91B USD | $3.06K 3.35K USD | $75.5 82.53 USD | $79.1 86.47 USD | $9.06B 9.91B USD | 10.68 | $7.35 8.03 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.9 74.22 USD |
+0.74
|
$9.06B 9.9B USD | $3 3.28 USD | $67.9 74.22 USD | $67.9 74.22 USD | $9.06B 9.9B USD | 8.60 | $7.89 8.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+1.74
|
$9.06B 9.9B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.06B 9.9B USD | 13.00 | $0.45 0.49 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.98 5.44 USD |
+0.02
|
$9.04B 9.88B USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $9.04B 9.88B USD | 16.06 | $0.31 0.34 USD | |
| Aramark 0AK.F | $34.21 37.4 USD |
-1.24
|
$9.04B 9.88B USD | $273 298.43 USD | $34.13 37.31 USD | $34.21 37.4 USD | $9.04B 9.88B USD | 30.27 | $1.13 1.24 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
+1.07
|
$9.04B 9.88B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $9.04B 9.88B USD | 0 | -$0.56 -0.6 USD | |
| KakaoBank Corp. 323410.KS | $27,450 20.72 USD |
-2.14
|
$13.08T 9.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.08T 9.87B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.73 18.35 USD |
-0.48
|
$13.3B 9.87B USD | $1.83K 1.35K USD | $24.73 18.35 USD | $24.9 18.48 USD | $13.3B 9.87B USD | 10.74 | $2.3 1.71 USD | |
| Metso Oyj OUKPF | $9.8 — |
-7.24
|
$9.87B — | $100 — | $12.16 — | $12.16 — | $9.87B — | 14.62 | $0.67 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.64 1.79 USD |
+0.61
|
$9.03B 9.87B USD | $2.43K 2.66K USD | $1.64 1.79 USD | $1.64 1.79 USD | $9.03B 9.87B USD | 16.39 | $0.1 0.11 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| iA Financial IAFNF | $102.79 — |
0
|
$9.86B — | $100 — | $102.79 — | $102.79 — | $9.86B — | 14.85 | $6.92 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.36 | $3.14 — | |
| Deutsche Lufthansa AG DLAKF | $8.22 — |
-2.38
|
$9.85B — | $500 — | $8.22 — | $8.22 — | $9.85B — | 6.90 | $1.19 — | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
-4.21
|
$48.58B 9.85B USD | $1 0.2 USD | $350 70.94 USD | $350 70.94 USD | $48.58B 9.85B USD | 17.60 | $19.88 4.03 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
-0.81
|
$9.01B 9.85B USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.01B 9.85B USD | 10.98 | $0.56 0.61 USD | |
| Alstom SA AOMFF | $21.3 — |
-2.65
|
$9.84B — | $1.46K — | $21.3 — | $21.3 — | $9.84B — | 59.16 | $0.36 — | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.09 | $3.53 — | |
| AB SKF (publ) SKFBN.MX | $356.91 21.13 USD |
0
|
$166.15B 9.84B USD | $0 0 USD | $356.91 21.13 USD | $356.91 21.13 USD | $166.15B 9.84B USD | 16.86 | $21.16 1.25 USD | |
| Mowi ASA MNHVF | $18.4 — |
-0.22
|
$9.84B — | $164 — | $18.4 — | $18.4 — | $9.84B — | 24.86 | $0.74 — | |
| GameStop Corp. GS2C.F | $19.88 21.73 USD |
-0.46
|
$8.99B 9.83B USD | $2.31K 2.53K USD | $19.79 21.64 USD | $20.74 22.67 USD | $8.99B 9.83B USD | 43.21 | $0.46 0.5 USD | |
| Toll Brothers, Inc. TLK.F | $91.3 99.8 USD |
-2.56
|
$8.99B 9.82B USD | $5 5.47 USD | $91.3 99.8 USD | $93.08 101.75 USD | $8.99B 9.82B USD | 7.83 | $11.65 12.74 USD | |
| Conagra Brands, Inc. CAO.F | $18.62 20.36 USD |
+0.62
|
$8.98B 9.82B USD | $200 218.63 USD | $18.34 20.05 USD | $18.8 20.55 USD | $8.98B 9.82B USD | 31.56 | $0.59 0.64 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
0
|
$8.98B 9.82B USD | $325 355.27 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.98B 9.82B USD | 13.26 | $1.44 1.57 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $14 — |
+7.94
|
$9.82B — | $49 — | $14 — | $14 — | $9.82B — | 7.21 | $1.94 — | |
| ZOZO SATLF | $11.05 — |
+2.31
|
$9.81B — | $300 — | $11 — | $11.05 — | $9.81B — | 31.57 | $0.35 — | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.98B 9.81B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.98B 9.81B USD | 11.59 | $0.05 0.05 USD | |
| Toray Industries, Inc. TOR1.F | $5.81 6.36 USD |
-0.82
|
$8.98B 9.81B USD | $100 109.31 USD | $5.81 6.36 USD | $5.81 6.36 USD | $8.98B 9.81B USD | 20.04 | $0.29 0.32 USD | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.81B — | $329 — | $124.66 — | $124.66 — | $9.81B — | 11.57 | $10.77 — | |
| Medpace Holdings, Inc. MEDP.MX | $5,764 341.3 USD |
0
|
$165.67B 9.81B USD | $0 0 USD | $5,764 341.3 USD | $5,764 341.3 USD | $165.67B 9.81B USD | 23.98 | $240.36 14.23 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| Wix.com Ltd. W1IX34.SA | $28.53 5.78 USD |
0
|
$48.39B 9.81B USD | $0 0 USD | $28.53 5.78 USD | $28.53 5.78 USD | $48.39B 9.81B USD | 60.70 | $0.47 0.1 USD | |
| Toray Industries, Inc. 6HK.F | $11.4 12.46 USD |
-0.87
|
$8.97B 9.81B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.97B 9.81B USD | 19.32 | $0.59 0.64 USD | |
| Strabag SE XD4.F | $77.7 84.94 USD |
-0.38
|
$8.97B 9.81B USD | $375 409.93 USD | $76 83.08 USD | $77.8 85.05 USD | $8.97B 9.81B USD | 10.57 | $7.35 8.03 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $40.7 44.49 USD |
+0.59
|
$8.95B 9.78B USD | $482 526.89 USD | $40.32 44.08 USD | $40.7 44.49 USD | $8.95B 9.78B USD | 110.00 | $0.37 0.4 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.76B — | $600 — | $11.55 — | $11.55 — | $9.76B — | 32.04 | $0.48 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.76B — | $300 — | $25.9 — | $26.23 — | $9.76B — | 19.72 | $1.33 — | |
| KT Corporation 030200.KS | $53,000 40.01 USD |
-0.19
|
$12.93T 9.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93T 9.76B USD | 0 | $0 0 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
0
|
$8.92B 9.75B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.88 3.15 USD | $8.92B 9.75B USD | 23.50 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
0
|
$8.92B 9.75B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.92B 9.75B USD | 22.90 | $1.24 1.36 USD | |
| Marks and Spencer Group plc MA6A.F | $8.65 9.46 USD |
+0.58
|
$8.91B 9.74B USD | $2 2.19 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.91B 9.74B USD | 26.21 | $0.33 0.36 USD | |
| Trend Micro Incorporated TMICY | $74.07 — |
+0.5
|
$9.73B — | $980 — | $74 — | $74.4 — | $9.73B — | 43.31 | $1.71 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Orion Oyj OFK0.F | $31.6 34.54 USD |
0
|
$8.89B 9.72B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.89B 9.72B USD | 25.48 | $1.24 1.36 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
-1.06
|
$8.88B 9.71B USD | $63 68.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.88B 9.71B USD | 20.77 | $0.9 0.98 USD | |
| American Financial Group, Inc. QFI.F | $106 115.87 USD |
-0.93
|
$8.88B 9.71B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.88B 9.71B USD | 12.86 | $8.24 9.01 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.75 78.43 USD |
-0.14
|
$8.88B 9.71B USD | $200 218.63 USD | $71.75 78.43 USD | $71.75 78.43 USD | $8.88B 9.71B USD | 298.95 | $0.24 0.26 USD | |
| AB SKF (publ) SKFB.F | $18.95 20.71 USD |
+1.64
|
$8.87B 9.7B USD | $65 71.05 USD | $18.95 20.71 USD | $18.95 20.71 USD | $8.87B 9.7B USD | 14.80 | $1.28 1.4 USD | |
| Marks and Spencer Group plc MA6.F | $4.4 4.81 USD |
+0.05
|
$8.87B 9.7B USD | $1.1K 1.2K USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.87B 9.7B USD | 27.51 | $0.16 0.17 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
-0.76
|
$8.87B 9.7B USD | $0 0 USD | $71.65 78.32 USD | $71.9 78.6 USD | $8.87B 9.7B USD | 299.37 | $0.24 0.26 USD | |
| Yara International ASA IU2.F | $34.83 38.07 USD |
-0.31
|
$8.87B 9.7B USD | $520 568.43 USD | $34.23 37.42 USD | $34.98 38.24 USD | $8.87B 9.7B USD | 35.54 | $0.98 1.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
-0.3
|
$8.87B 9.7B USD | $0 0 USD | $16.28 17.8 USD | $16.35 17.87 USD | $8.87B 9.7B USD | 28.18 | $0.58 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||