결과 페이지 335 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Amdocs Limited AOS.F | €66.80 73.02 USD |
+0.75
|
€7.51B 8.21B USD | €50.00 54.66 USD | €66.80 73.02 USD | €66.80 73.02 USD | €7.51B 8.21B USD | 15.46 | €4.32 4.72 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.58 12.66 USD |
+1.06
|
€7.50B 8.2B USD | €3.00 3.28 USD | €11.58 12.66 USD | €11.58 12.66 USD | €7.50B 8.2B USD | 7.01 | €1.65 1.8 USD | ||
| Games Workshop Group PLC G7W.F | €226.80 247.92 USD |
+1.61
|
€7.49B 8.19B USD | €50.00 54.66 USD | €226.80 247.92 USD | €226.80 247.92 USD | €7.49B 8.19B USD | 33.40 | €6.79 7.42 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$1.10K 65.02 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.69 | $2.50 — | ||
| The Mosaic Company MOS.MX | MX$435.00 25.76 USD |
0
|
MX$138.07B 8.18B USD | MX$2.00K 118.42 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$138.07B 8.18B USD | 6.20 | MX$70.12 4.15 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
0
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| Pool Corporation SP1.F | €200.70 219.39 USD |
-1.86
|
€7.48B 8.17B USD | €30.00 32.79 USD | €200.70 219.39 USD | €200.70 219.39 USD | €7.48B 8.17B USD | 21.41 | €9.37 10.24 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| Lincoln National Corporation LCO.F | €39.19 42.84 USD |
+1.58
|
€7.47B 8.16B USD | €157.00 171.62 USD | €39.19 42.84 USD | €39.19 42.84 USD | €7.47B 8.16B USD | 3.97 | €9.85 10.77 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-0.23
|
€7.47B 8.16B USD | €3.66K 4K USD | €1.71 1.87 USD | €1.72 1.88 USD | €7.47B 8.16B USD | 9.57 | €0.18 0.2 USD | ||
| Kesko Oyj KEK.F | €18.41 20.12 USD |
+0.99
|
€7.47B 8.16B USD | €164.00 179.27 USD | €18.41 20.12 USD | €18.41 20.12 USD | €7.47B 8.16B USD | 19.17 | €0.96 1.05 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.05 0.73 USD |
-0.65
|
NT$256.56B 8.15B USD | NT$17.47K 555.21 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$256.56B 8.15B USD | 7.13 | NT$3.23 0.1 USD | ||
| Zions Bancorporation, National Association ZB1.F | €50.38 55.07 USD |
+0.9
|
€7.46B 8.15B USD | €200.00 218.63 USD | €50.38 55.07 USD | €50.38 55.07 USD | €7.46B 8.15B USD | 10.53 | €4.78 5.23 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,631.40 68.13 USD |
+0.11
|
₹673.67B 8.15B USD | ₹462.00 5.59 USD | ₹5,585.25 67.57 USD | ₹5,649.75 68.35 USD | ₹673.67B 8.15B USD | 28.52 | ₹197.44 2.39 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$82.76 -4.9 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,631.00 68.13 USD |
+0.09
|
₹673.27B 8.15B USD | ₹35.89K 434.23 USD | ₹5,587.50 67.6 USD | ₹5,676.00 68.67 USD | ₹673.27B 8.15B USD | 28.51 | ₹197.47 2.39 USD | ||
| Barry Callebaut AG BYCBF | $1,485.00 — |
+5.86
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.08 | $42.32 — | ||
| Marks and Spencer Group plc MA6.F | €3.66 4.01 USD |
-0.87
|
€7.44B 8.14B USD | €300.00 327.94 USD | €3.66 4.01 USD | €3.66 4.01 USD | €7.44B 8.14B USD | 366.40 | €0.01 0.01 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
+0.32
|
R$40.14B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.14B 8.14B USD | 77.83 | R$0.66 0.13 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
+1.13
|
IDR 127.30T 8.13B USD | IDR 1.50K 0.1 USD | IDR 8,850.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 127.30T 8.13B USD | 108.73 | IDR 82.54 0.005 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Pearson plc PESA.F | €11.70 12.79 USD |
+1.74
|
€7.43B 8.12B USD | €25.00 27.33 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.43B 8.12B USD | 15.59 | €0.75 0.82 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 67,750.00 4.33 USD |
-3.21
|
IDR 127.03T 8.12B USD | IDR 5.70K 0.36 USD | IDR 67,725.00 4.33 USD | IDR 70,000.00 4.47 USD | IDR 127.03T 8.12B USD | 403.27 | IDR 168.00 0.01 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹382.15 4.62 USD |
+1.87
|
₹670.44B 8.11B USD | ₹34.28K 414.68 USD | ₹376.05 4.55 USD | ₹387.00 4.68 USD | ₹670.44B 8.11B USD | 7.00 | ₹54.58 0.66 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.02 — |
0
|
$8.09B — | $4.00 — | $10.22 — | $10.22 — | $8.09B — | 12.21 | $0.82 — | ||
| M&G plc 7MP.F | €3.12 3.41 USD |
-1.83
|
€7.40B 8.09B USD | €520.00 568.43 USD | €3.12 3.41 USD | €3.12 3.41 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Alpha Bank S.A. ACBC.F | €0.80 0.87 USD |
+1.27
|
€7.39B 8.08B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.39B 8.08B USD | 8.88 | €0.09 0.1 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
+2.71
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.79 | $0.15 — | ||
| Marks and Spencer Group plc MA6A.F | €7.15 7.82 USD |
-1.38
|
€7.38B 8.06B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €7.38B 8.06B USD | 357.50 | €0.02 0.02 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
-1.29
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.42 | €1.14 1.25 USD | ||
| Open Text Corporation OTX.F | €28.23 30.86 USD |
-0.42
|
€7.37B 8.06B USD | €41.00 44.82 USD | €28.23 30.86 USD | €28.23 30.86 USD | €7.37B 8.06B USD | 17.31 | €1.63 1.78 USD | ||
| Grifols, S.A. OZTA.F | €10.83 11.84 USD |
+1.79
|
€7.37B 8.06B USD | €44.00 48.1 USD | €10.83 11.84 USD | €10.83 11.84 USD | €7.37B 8.06B USD | 19.69 | €0.55 0.6 USD | ||
| Kikkoman Corporation KIK.F | €7.95 8.69 USD |
+3.25
|
€7.37B 8.05B USD | €2.00 2.19 USD | €7.75 8.47 USD | €7.95 8.69 USD | €7.37B 8.05B USD | 23.38 | €0.34 0.37 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| Konecranes Plc K34.F | €91.15 99.64 USD |
+0.16
|
€7.37B 8.05B USD | €104.00 113.69 USD | €91.15 99.64 USD | €91.15 99.64 USD | €7.37B 8.05B USD | 18.79 | €4.85 5.3 USD | ||
| The Campbell's Company CSC.DE | €24.67 26.97 USD |
0
|
€7.35B 8.04B USD | €1.37K 1.5K USD | €24.34 26.61 USD | €24.72 27.02 USD | €7.35B 8.04B USD | 14.86 | €1.66 1.81 USD | ||
| Range Resources Corporation RAX.F | €30.55 33.4 USD |
-2.74
|
€7.35B 8.04B USD | €150.00 163.97 USD | €30.55 33.4 USD | €30.55 33.4 USD | €7.35B 8.04B USD | 14.97 | €2.04 2.23 USD | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
+0.77
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.44 20.15 USD |
-0.27
|
€7.35B 8.04B USD | €0.00 0 USD | €18.44 20.15 USD | €18.45 20.16 USD | €7.35B 8.04B USD | 16.31 | €1.13 1.24 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.72 | $1.43 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
0
|
€7.34B 8.03B USD | €66.00 72.15 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.34B 8.03B USD | 18.21 | €0.84 0.92 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €18.10 19.79 USD |
+1.12
|
€7.34B 8.02B USD | €55.00 60.12 USD | €18.10 19.79 USD | €18.10 19.79 USD | €7.34B 8.02B USD | 21.04 | €0.86 0.94 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $176.67 — |
+15.21
|
$8.02B — | $1.00 — | $200.00 — | $200.00 — | $8.02B — | 12.51 | $14.12 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.24 | $3.40 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.91 | MX$108.74 6.44 USD | ||
| DaVita Inc. TRL.F | €102.05 111.55 USD |
-0.49
|
€7.33B 8.01B USD | €14.00 15.3 USD | €102.05 111.55 USD | €102.05 111.55 USD | €7.33B 8.01B USD | 12.31 | €8.29 9.06 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €643.50 703.43 USD |
+1.02
|
€7.33B 8.01B USD | €0.00 0 USD | €637.00 696.33 USD | €643.50 703.43 USD | €7.33B 8.01B USD | 28.70 | €22.42 24.51 USD | ||
| Niterra Co., Ltd. NGK.F | €37.00 40.45 USD |
+1.09
|
€7.33B 8.01B USD | €198.00 216.44 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.33B 8.01B USD | 13.96 | €2.65 2.9 USD | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.66 | $11.13 — | ||
| Avolta AG D2JA.F | €4.90 5.36 USD |
0
|
€7.33B 8.01B USD | €10.00 10.93 USD | €4.90 5.36 USD | €4.90 5.36 USD | €7.33B 8.01B USD | 54.44 | €0.09 0.1 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.90 15.19 USD |
+1.46
|
€7.32B 8.01B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.90 15.19 USD | €7.32B 8.01B USD | 34.75 | €0.40 0.44 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,740 4.81 USD |
+1.7
|
CLP 8T 8B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8B USD | 9.55 | CLP 496 0.5 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.20 47.22 USD |
+0.47
|
€7.32B 8B USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.32B 8B USD | 7.74 | €5.58 6.1 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Allegro.eu S.A. AL0.F | €7.19 7.85 USD |
+0.03
|
€7.31B 7.99B USD | €240.00 262.35 USD | €7.19 7.85 USD | €7.19 7.85 USD | €7.31B 7.99B USD | 23.17 | €0.31 0.34 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹874.30 10.58 USD |
+2.12
|
₹660.06B 7.99B USD | ₹170.95K 2.07K USD | ₹857.80 10.38 USD | ₹876.75 10.61 USD | ₹660.06B 7.99B USD | 65.05 | ₹13.44 0.16 USD | ||
| Grifols, S.A. GRF.VI | €10.73 11.73 USD |
+0.42
|
€7.30B 7.98B USD | €0.00 0 USD | €10.68 11.67 USD | €10.73 11.73 USD | €7.30B 7.98B USD | 19.50 | €0.55 0.6 USD | ||
| Federal Realty Investment Trust QM1.F | €84.00 91.82 USD |
0
|
€7.30B 7.98B USD | €6.00 6.56 USD | €84.00 91.82 USD | €84.00 91.82 USD | €7.30B 7.98B USD | 24.92 | €3.37 3.68 USD | ||
| Demant A/S 0RGT.IL | DKK 217.80 31.93 USD |
-0.59
|
DKK 54.42B 7.98B USD | DKK 13.80K 2.02K USD | DKK 216.50 31.74 USD | DKK 219.60 32.2 USD | DKK 54.42B 7.98B USD | 20.86 | DKK 10.44 1.53 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.06 35.05 USD |
+2.04
|
€7.30B 7.98B USD | €1.48K 1.62K USD | €32.06 35.05 USD | €32.06 35.05 USD | €7.30B 7.98B USD | 71.24 | €0.45 0.49 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.25 7.93 USD |
+0.69
|
€7.30B 7.98B USD | €402.00 439.44 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.30B 7.98B USD | 725.00 | €0.01 0.01 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.40 20.11 USD |
+2.22
|
€7.29B 7.97B USD | €100.00 109.31 USD | €17.30 18.91 USD | €18.40 20.11 USD | €7.29B 7.97B USD | 20.90 | €0.88 0.96 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹845.70 10.23 USD |
+1.2
|
₹658.91B 7.97B USD | ₹60.53K 732.32 USD | ₹838.40 10.14 USD | ₹851.00 10.3 USD | ₹658.91B 7.97B USD | 0 | -₹9.78 -0.1 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.32B 7.97B USD | 0 | -R$32.38 -6.5 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| RATIONAL Aktiengesellschaft RAA.F | €637.50 696.87 USD |
+0.39
|
€7.29B 7.97B USD | €26.00 28.42 USD | €635.00 694.14 USD | €637.50 696.87 USD | €7.29B 7.97B USD | 28.43 | €22.42 24.51 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.02 1.11 USD |
-4.67
|
€7.29B 7.97B USD | €292.00 319.2 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.29B 7.97B USD | 9.27 | €0.11 0.12 USD | ||
| Oil India Limited OIL.BO | ₹404.45 4.89 USD |
-0.06
|
₹657.88B 7.96B USD | ₹3.87M 46.77K USD | ₹401.40 4.86 USD | ₹405.00 4.9 USD | ₹657.88B 7.96B USD | 11.01 | ₹36.71 0.44 USD | ||
| Light & Wonder, Inc. TJW.F | €83.50 91.28 USD |
-2.34
|
€7.28B 7.96B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €7.28B 7.96B USD | 21.30 | €3.92 4.29 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.24 1.36 USD |
-1.59
|
€7.27B 7.95B USD | €455.00 497.38 USD | €1.24 1.36 USD | €1.24 1.36 USD | €7.27B 7.95B USD | 13.77 | €0.09 0.1 USD | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.42 | $0.40 — | ||
| Levi Strauss & Co. LV2B.F | €18.33 20.04 USD |
+0.3
|
€7.27B 7.94B USD | €800.00 874.51 USD | €18.33 20.04 USD | €18.33 20.04 USD | €7.27B 7.94B USD | 16.36 | €1.12 1.22 USD | ||
| Brenntag SE BNR.VI | €50.32 55.01 USD |
+1.19
|
€7.27B 7.94B USD | €0.00 0 USD | €49.71 54.34 USD | €50.32 55.01 USD | €7.27B 7.94B USD | 17.35 | €2.90 3.17 USD | ||
| CAR CSXXY | $41.97 — |
-5.94
|
$7.94B — | $100.00 — | $44.30 — | $44.30 — | $7.94B — | 43.26 | $0.97 — | ||
| Valmont Industries, Inc. VI1.F | €362.00 395.71 USD |
+1.12
|
€7.26B 7.94B USD | €1.00 1.09 USD | €362.00 395.71 USD | €362.00 395.71 USD | €7.26B 7.94B USD | 36.38 | €9.95 10.88 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.74 | $1.25 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| The Campbell's Company CSC.F | €24.34 26.61 USD |
+0.58
|
€7.26B 7.93B USD | €130.00 142.11 USD | €24.34 26.61 USD | €24.34 26.61 USD | €7.26B 7.93B USD | 14.66 | €1.66 1.81 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €44.40 48.54 USD |
+2.78
|
€7.25B 7.93B USD | €35.00 38.26 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.25B 7.93B USD | 59.20 | €0.75 0.82 USD | ||
| Brenntag SE BNR.F | €50.22 54.9 USD |
+0.44
|
€7.25B 7.93B USD | €80.00 87.45 USD | €49.77 54.41 USD | €50.22 54.9 USD | €7.25B 7.93B USD | 17.31 | €2.90 3.17 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,432.00 61.79 USD |
+5.76
|
CZK 183.68B 7.93B USD | CZK 18.77K 809.94 USD | CZK 1,366.00 58.94 USD | CZK 1,438.00 62.04 USD | CZK 183.68B 7.93B USD | 11.22 | CZK 127.55 5.5 USD | ||
| Sanrio Company SNROF | $32.30 — |
-5
|
$7.92B — | $109.00 — | $32.30 — | $32.30 — | $7.92B — | 24.65 | $1.31 — | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.40 33.23 USD |
+2.01
|
€7.25B 7.92B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €7.25B 7.92B USD | 27.14 | €1.12 1.22 USD | ||
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+1.89
|
€7.25B 7.92B USD | €382.00 417.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.25B 7.92B USD | 7.74 | €5.58 6.1 USD | ||
| ANA Holdings Inc. ANCA.F | €15.50 16.94 USD |
+0.65
|
€7.25B 7.92B USD | €300.00 327.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.25B 7.92B USD | 9.93 | €1.56 1.71 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹313.95 3.8 USD |
+0.67
|
₹654.59B 7.92B USD | ₹101.83K 1.23K USD | ₹311.25 3.77 USD | ₹315.35 3.82 USD | ₹654.59B 7.92B USD | 57.50 | ₹5.46 0.07 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,000 143.42 USD |
-3.21
|
₩10T 7.91B USD | ₩859K 648.63 USD | ₩188,800 142.51 USD | ₩202,500 152.85 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹593.75 7.18 USD |
+1.17
|
₹653.01B 7.9B USD | ₹14.45K 174.87 USD | ₹588.70 7.12 USD | ₹597.25 7.23 USD | ₹653.01B 7.9B USD | 104.34 | ₹5.69 0.07 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Beijer Ref AB (publ) BRZ0.F | €13.88 15.17 USD |
+2.21
|
€7.22B 7.9B USD | €70.00 76.52 USD | €13.88 15.17 USD | €13.88 15.17 USD | €7.22B 7.9B USD | 30.84 | €0.45 0.49 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||