Página 335 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covista Inc.
DVY.F
DE
|
€112.60 129.98 USD |
-1.57
|
€3.81B 4.4B USD | €10.00 11.54 USD | €112.60 129.98 USD | €112.60 129.98 USD | €3.81B 4.4B USD | 17.29 | €6.51 7.51 USD | ||
Cactus, Inc.
43C.F
DE
|
€54.65 63.08 USD |
+0.28
|
€3.81B 4.4B USD | €76.00 87.73 USD | €54.20 62.56 USD | €54.65 63.08 USD | €3.81B 4.4B USD | 55.20 | €0.99 1.14 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 22.49K 3.3K USD | DKK 226.80 33.25 USD | DKK 230.90 33.85 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Workiva Inc.
0WKA.F
DE
|
€67.90 78.38 USD |
+6.34
|
€3.81B 4.4B USD | €160.00 184.69 USD | €67.90 78.38 USD | €67.90 78.38 USD | €3.81B 4.4B USD | 90.53 | €0.75 0.87 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.26 89.18 USD |
-0.23
|
€3.81B 4.39B USD | €0.00 0 USD | €77.22 89.14 USD | €77.78 89.78 USD | €3.81B 4.39B USD | 28.40 | €2.72 3.14 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$74.18B 4.39B USD | MX$0.00 0 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.18B 4.39B USD | 19.75 | MX$32.39 1.92 USD | ||
Sumitomo Pharma
DNPUF
US
|
$9.79 — |
0
|
$4.39B — | $118.00 — | $10.50 — | $10.50 — | $4.39B — | 6.19 | $1.58 — | ||
THK
THKLY
US
|
$19.55 — |
-5
|
$4.39B — | $81.00 — | $20.61 — | $20.61 — | $4.39B — | 27.53 | $0.71 — | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,920 18.01 USD |
+1.56
|
¥711B 4.38B USD | ¥541K 3.33K USD | ¥2,867 17.68 USD | ¥2,948 18.18 USD | ¥711B 4.38B USD | 11.37 | ¥257 1.58 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.25 9.52 USD |
+0.61
|
€3.80B 4.38B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.80B 4.38B USD | 24.99 | €0.33 0.38 USD | ||
Doosan Corporation
000155.KS
KR
|
₩340,500 257.02 USD |
+0.15
|
₩6T 4.38B USD | ₩13K 9.93 USD | ₩332,000 250.61 USD | ₩351,000 264.95 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
The Brink's Company
PTY.F
DE
|
€92.00 106.2 USD |
-2.13
|
€3.79B 4.37B USD | €50.00 57.72 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.79B 4.37B USD | 24.08 | €3.82 4.41 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€70.50 81.38 USD |
-0.7
|
€3.79B 4.37B USD | €15.00 17.32 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.79B 4.37B USD | 7.16 | €9.84 11.36 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 33,400.00 39.48 USD |
+1.27
|
ARS 3.70T 4.37B USD | ARS 215.00 0.25 USD | ARS 33,020.00 39.03 USD | ARS 33,400.00 39.48 USD | ARS 3.70T 4.37B USD | 0.28 | ARS 118.95K 140.6 USD | ||
IG
IGGHY
US
|
$13.08 — |
+3.01
|
$4.37B — | $3.00 — | $13.74 — | $13.74 — | $4.37B — | 9.68 | $1.35 — | ||
JTEKT Corporation
6JK.F
DE
|
€11.90 13.74 USD |
+1.71
|
€3.79B 4.37B USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.79B 4.37B USD | 59.49 | €0.20 0.23 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.85 — |
0
|
$4.37B — | $1.00K — | $0.99 — | $0.99 — | $4.37B — | 21.25 | $0.04 — | ||
Oceaneering International, Inc.
OII.F
DE
|
€38.00 43.86 USD |
0
|
€3.78B 4.37B USD | €65.00 75.03 USD | €38.00 43.86 USD | €38.00 43.86 USD | €3.78B 4.37B USD | 12.50 | €3.04 3.51 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — | ||
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.16 2.49 USD |
+64.89
|
€3.78B 4.36B USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.78B 4.36B USD | 6.54 | €0.33 0.38 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.80 13.62 USD |
-0.84
|
€3.78B 4.36B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.78B 4.36B USD | 6.44 | €1.83 2.11 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.06 — |
0
|
$4.36B — | $200.00 — | $21.34 — | $21.34 — | $4.36B — | 11.96 | $1.76 — | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,401 57.97 USD |
+3.7
|
¥707B 4.36B USD | ¥238K 1.47K USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥707B 4.36B USD | 37.32 | ¥252 1.55 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€123.80 142.91 USD |
-0.32
|
€3.77B 4.35B USD | €0.00 0 USD | €123.60 142.68 USD | €124.80 144.06 USD | €3.77B 4.35B USD | 19.46 | €6.36 7.34 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€123.60 142.68 USD |
+3.17
|
€3.76B 4.34B USD | €10.00 11.54 USD | €123.60 142.68 USD | €123.60 142.68 USD | €3.76B 4.34B USD | 19.25 | €6.42 7.41 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.58 5.29 USD |
+0.77
|
€3.76B 4.34B USD | €1.00K 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.76B 4.34B USD | 16.97 | €0.27 0.31 USD | ||
SLM Corporation
SM1.F
DE
|
€20.00 23.09 USD |
+2.56
|
€3.76B 4.34B USD | €200.00 230.87 USD | €19.60 22.62 USD | €20.00 23.09 USD | €3.76B 4.34B USD | 6.62 | €3.02 3.49 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,160.00 26.13 USD |
+0.82
|
₹358.65B 4.34B USD | ₹6.48K 78.41 USD | ₹2,129.85 25.77 USD | ₹2,162.00 26.16 USD | ₹358.65B 4.34B USD | 79.58 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,159.70 26.13 USD |
+0.8
|
₹358.60B 4.34B USD | ₹282.39K 3.42K USD | ₹2,128.50 25.75 USD | ₹2,162.80 26.17 USD | ₹358.60B 4.34B USD | 79.57 | ₹27.14 0.33 USD | ||
Brunswick Corporation
BWI.F
DE
|
€58.00 66.95 USD |
0
|
€3.76B 4.34B USD | €100.00 115.43 USD | €57.00 65.8 USD | €58.00 66.95 USD | €3.76B 4.34B USD | 0 | -€1.10 -1.2 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.14 2.47 USD |
+1.13
|
€3.75B 4.33B USD | €50.00 57.72 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.75B 4.33B USD | 5.35 | €0.40 0.46 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩73,300 55.33 USD |
+5.62
|
₩6T 4.33B USD | ₩152K 114.43 USD | ₩69,100 52.16 USD | ₩74,800 56.46 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,252 57.05 USD |
+2.07
|
¥703B 4.33B USD | ¥280K 1.72K USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥703B 4.33B USD | 28.16 | ¥329 2.03 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.40 8.54 USD |
+2.78
|
€3.75B 4.33B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.75B 4.33B USD | 15.41 | €0.48 0.55 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.00 28.86 USD |
+0.81
|
€3.75B 4.33B USD | €500.00 577.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.75B 4.33B USD | 12.13 | €2.06 2.38 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,467 21.38 USD |
+1.91
|
¥702B 4.33B USD | ¥499K 3.08K USD | ¥3,423 21.11 USD | ¥3,495 21.55 USD | ¥702B 4.33B USD | 20.30 | ¥171 1.05 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Griffon Corporation
GFF.F
DE
|
€82.50 95.23 USD |
+1.23
|
€3.74B 4.31B USD | €150.00 173.15 USD | €82.50 95.23 USD | €82.50 95.23 USD | €3.74B 4.31B USD | 21.26 | €3.88 4.48 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.00 5.09 USD |
-0.12
|
MX$72.84B 4.31B USD | MX$261.00 15.45 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$72.84B 4.31B USD | 10.68 | MX$8.05 0.48 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.45 1.67 USD |
+5.49
|
€3.74B 4.31B USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.74B 4.31B USD | 10.32 | €0.14 0.16 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
AIXTRON SE
AIXT.VI
AT
|
€33.08 38.19 USD |
+7.06
|
€3.73B 4.31B USD | €0.00 0 USD | €32.43 37.44 USD | €33.08 38.19 USD | €3.73B 4.31B USD | 63.61 | €0.52 0.6 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.50 40.98 USD |
+2.19
|
€3.73B 4.31B USD | €35.00 40.4 USD | €35.50 40.98 USD | €35.50 40.98 USD | €3.73B 4.31B USD | 18.02 | €1.97 2.27 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.65 11.14 USD |
0
|
€3.73B 4.3B USD | €0.00 0 USD | €9.15 10.56 USD | €9.75 11.25 USD | €3.73B 4.3B USD | 15.31 | €0.63 0.73 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Atlanta Braves
BATRB
US
|
$67.00 — |
+6.77
|
$4.30B — | $100.00 — | $67.00 — | $67.00 — | $4.30B — | 0 | -$1.00 — | ||
AIXTRON SE
AIX2.F
DE
|
€66.00 76.19 USD |
-1.49
|
€3.72B 4.3B USD | €200.00 230.87 USD | €66.00 76.19 USD | €67.50 77.92 USD | €3.72B 4.3B USD | 72.52 | €0.91 1.05 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€84.00 96.96 USD |
+4.35
|
€3.72B 4.3B USD | €40.00 46.17 USD | €83.00 95.81 USD | €84.00 96.96 USD | €3.72B 4.3B USD | 26.00 | €3.23 3.73 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.80 57.49 USD |
+2.89
|
€3.72B 4.29B USD | €114.00 131.59 USD | €49.80 57.49 USD | €49.80 57.49 USD | €3.72B 4.29B USD | 11.14 | €4.47 5.16 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.79 11.3 USD |
-2.54
|
€3.72B 4.29B USD | €9.30K 10.74K USD | €9.79 11.3 USD | €9.79 11.3 USD | €3.72B 4.29B USD | 0 | -€0.21 -0.2 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Banco Macro S.A.
B4W.F
DE
|
€58.00 66.95 USD |
+2.65
|
€3.71B 4.28B USD | €200.00 230.87 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.71B 4.28B USD | 14.94 | €3.88 4.48 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€142.20 164.15 USD |
+1.17
|
€3.71B 4.28B USD | €3.00 3.46 USD | €142.20 164.15 USD | €142.20 164.15 USD | €3.71B 4.28B USD | 19.53 | €7.28 8.4 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €0.00 0 USD | €46.70 53.91 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€18.30 21.12 USD |
+2.23
|
€3.70B 4.27B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.70B 4.27B USD | 22.31 | €0.82 0.95 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,337 20.58 USD |
-0.33
|
¥693B 4.27B USD | ¥555K 3.42K USD | ¥3,325 20.5 USD | ¥3,368 20.77 USD | ¥693B 4.27B USD | 15.57 | ¥214 1.32 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€33.50 38.67 USD |
-3.74
|
€3.69B 4.26B USD | €18.00 20.78 USD | €33.50 38.67 USD | €35.40 40.86 USD | €3.69B 4.26B USD | 670.00 | €0.05 0.06 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,929 24.23 USD |
-0.96
|
¥692B 4.26B USD | ¥465K 2.87K USD | ¥3,903 24.07 USD | ¥3,970 24.48 USD | ¥692B 4.26B USD | 20.56 | ¥191 1.18 USD | ||
Ansell Limited
PD1.F
DE
|
€105.00 121.21 USD |
+1.94
|
€3.69B 4.26B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.69B 4.26B USD | 20.91 | €5.02 5.79 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Cleanaway Waste Management
TSPCF
US
|
$1.90 — |
0
|
$4.26B — | $500.00 — | $1.90 — | $1.90 — | $4.26B — | 63.33 | $0.03 — | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.80 54.02 USD |
+0.32
|
€3.69B 4.26B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 28.53 | €1.64 1.89 USD | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
+0.56
|
€3.69B 4.26B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.90 20.66 USD | €3.69B 4.26B USD | 10.85 | €1.64 1.89 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,044.20 12.63 USD |
+1.33
|
₹351.74B 4.26B USD | ₹64.17K 776.39 USD | ₹1,019.10 12.33 USD | ₹1,050.00 12.7 USD | ₹351.74B 4.26B USD | 29.92 | ₹34.89 0.42 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,043.95 12.63 USD |
+1.54
|
₹351.61B 4.25B USD | ₹4.02K 48.66 USD | ₹1,020.00 12.34 USD | ₹1,049.95 12.7 USD | ₹351.61B 4.25B USD | 36.48 | ₹28.61 0.35 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€19.30 22.28 USD |
+2.66
|
€3.68B 4.25B USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.68B 4.25B USD | 11.09 | €1.74 2.01 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.00 27.7 USD |
+1.69
|
€3.68B 4.25B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.68B 4.25B USD | 24.74 | €0.97 1.12 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹253.35 3.07 USD |
+0.82
|
₹351.30B 4.25B USD | ₹58.61K 709.06 USD | ₹248.05 3 USD | ₹256.70 3.11 USD | ₹351.30B 4.25B USD | 10.74 | ₹23.58 0.29 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.65 1.9 USD |
+1.85
|
€3.68B 4.25B USD | €1.44K 1.67K USD | €1.63 1.88 USD | €1.65 1.9 USD | €3.68B 4.25B USD | 13.75 | €0.12 0.14 USD | ||
Uni-President China
UPCHY
US
|
$98.30 — |
+1.76
|
$4.25B — | $100.00 — | $96.30 — | $96.30 — | $4.25B — | 13.70 | $7.17 — | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€73.38 84.71 USD |
-3.29
|
€3.67B 4.24B USD | €504.00 581.78 USD | €73.38 84.71 USD | €73.38 84.71 USD | €3.67B 4.24B USD | 5.34 | €13.72 15.84 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
PLDT Inc.
PLO.F
DE
|
€17.00 19.62 USD |
+3.03
|
€3.67B 4.24B USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.20 19.85 USD | €3.67B 4.24B USD | 8.90 | €1.91 2.2 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€51.30 59.22 USD |
-0.68
|
€3.67B 4.24B USD | €1.01K 1.17K USD | €51.30 59.22 USD | €51.30 59.22 USD | €3.67B 4.24B USD | 15.13 | €3.39 3.91 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€73.26 84.57 USD |
-1
|
€3.67B 4.24B USD | €0.00 0 USD | €73.24 84.54 USD | €74.62 86.14 USD | €3.67B 4.24B USD | 5.41 | €13.52 15.61 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€149.50 172.57 USD |
+0.67
|
€3.67B 4.23B USD | €6.00 6.93 USD | €149.50 172.57 USD | €149.50 172.57 USD | €3.67B 4.23B USD | 31.40 | €4.76 5.49 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.60 8.77 USD |
0
|
€3.67B 4.23B USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.67B 4.23B USD | 12.45 | €0.61 0.7 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.35 7.33 USD |
-0.78
|
€3.66B 4.23B USD | €415.00 479.05 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.66B 4.23B USD | 16.71 | €0.38 0.44 USD | ||
Johnson Matthey
JMPLY
US
|
$67.65 — |
+3.6
|
$4.23B — | $220.00 — | $67.64 — | $67.65 — | $4.23B — | 0 | -$1.93 — | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,718.55 20.79 USD |
-0.29
|
₹349.23B 4.23B USD | ₹4.77K 57.75 USD | ₹1,708.00 20.66 USD | ₹1,731.80 20.95 USD | ₹349.23B 4.23B USD | 41.35 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,719.40 20.8 USD |
-0.35
|
₹349.21B 4.22B USD | ₹97.11K 1.17K USD | ₹1,706.50 20.65 USD | ₹1,731.20 20.94 USD | ₹349.21B 4.22B USD | 42.52 | ₹40.43 0.49 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.90 3.35 USD |
+1.4
|
€3.66B 4.22B USD | €124.00 143.14 USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.66B 4.22B USD | 18.12 | €0.16 0.18 USD | ||
SATS
SPASF
US
|
$2.84 — |
0
|
$4.22B — | $1.10K — | $3.00 — | $3.00 — | $4.22B — | 18.93 | $0.15 — | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.32 6.14 USD |
-0.93
|
€3.66B 4.22B USD | €200.00 230.87 USD | €5.32 6.14 USD | €5.32 6.14 USD | €3.66B 4.22B USD | 7.71 | €0.69 0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
