结果页面 338，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delivery Hero SE DLVHF | $22.04 — |
+2.04
|
$7.57B — | $100.00 — | $19.50 — | $19.50 — | $7.57B — | 0 | -$2.16 — | ||
| Lincoln National Corporation LCO.F | €36.31 39.69 USD |
+0.53
|
€6.92B 7.56B USD | €60.00 65.59 USD | €36.31 39.69 USD | €36.31 39.69 USD | €6.92B 7.56B USD | 3.66 | €9.91 10.83 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
0
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Comstock Resources, Inc. CX91.F | €23.60 25.8 USD |
+3.6
|
€6.92B 7.56B USD | €1.39K 1.52K USD | €23.50 25.69 USD | €23.84 26.06 USD | €6.92B 7.56B USD | 118.00 | €0.20 0.22 USD | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
-1.25
|
€6.91B 7.56B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.91B 7.56B USD | 26.37 | €5.99 6.55 USD | ||
| Jindal Stainless Limited JSL.BO | ₹757.00 9.16 USD |
+1.22
|
₹623.55B 7.54B USD | ₹11.01K 133.14 USD | ₹742.60 8.98 USD | ₹759.00 9.18 USD | ₹623.55B 7.54B USD | 22.54 | ₹33.58 0.41 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.70 8.42 USD |
-1.91
|
€6.90B 7.54B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.90B 7.54B USD | 9.87 | €0.78 0.85 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-0.92
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| The Descartes Systems Group Inc. DC2.F | €80.10 87.56 USD |
+7.44
|
€6.89B 7.53B USD | €5.00 5.47 USD | €80.10 87.56 USD | €80.35 87.83 USD | €6.89B 7.53B USD | 52.35 | €1.53 1.67 USD | ||
| ASX ASXFF | $38.72 — |
+8.46
|
$7.52B — | $2.22K — | $38.50 — | $38.50 — | $7.52B — | 22.64 | $1.71 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.20 23.17 USD |
+0.47
|
€6.88B 7.52B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.88B 7.52B USD | 9.21 | €2.30 2.51 USD | ||
| Sodexo S.A. SJ70.F | €8.85 9.67 USD |
+2.31
|
€6.88B 7.52B USD | €400.00 437.25 USD | €8.85 9.67 USD | €8.85 9.67 USD | €6.88B 7.52B USD | 9.41 | €0.94 1.03 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$126.88B 7.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$126.88B 7.51B USD | 12.34 | MX$35.16 2.08 USD | ||
| Lithia Motors, Inc. LMO.F | €278.00 303.89 USD |
0
|
€6.87B 7.51B USD | €25.00 27.33 USD | €278.00 303.89 USD | €278.00 303.89 USD | €6.87B 7.51B USD | 9.35 | €29.72 32.49 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €39.14 42.79 USD |
-1.83
|
€6.87B 7.51B USD | €100.00 109.31 USD | €39.14 42.79 USD | €40.00 43.73 USD | €6.87B 7.51B USD | 0 | -€2.12 -2.3 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.34 3.92 USD |
+6.5
|
R$37.04B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.04B 7.51B USD | 52.27 | R$0.37 0.07 USD | ||
| AptarGroup, Inc. AGT.F | €104.50 114.23 USD |
-0.48
|
€6.86B 7.5B USD | €100.00 109.31 USD | €104.50 114.23 USD | €104.50 114.23 USD | €6.86B 7.5B USD | 19.53 | €5.35 5.85 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.26 4.31 USD |
+3
|
R$36.99B 7.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.99B 7.5B USD | 5.76 | R$3.69 0.75 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,200 102.05 USD |
-0.95
|
₩10T 7.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.66 | MX$18.78 1.11 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$4.00 0.24 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.45 | MX$5.12 0.3 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.60 17.05 USD |
-1.89
|
€6.85B 7.49B USD | €500.00 546.57 USD | €15.60 17.05 USD | €15.60 17.05 USD | €6.85B 7.49B USD | 10.00 | €1.56 1.71 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.08 23.04 USD |
+1.35
|
€6.84B 7.48B USD | €141.00 154.13 USD | €21.08 23.04 USD | €21.08 23.04 USD | €6.84B 7.48B USD | 9.16 | €2.30 2.51 USD | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.98 | MX$128.06 7.58 USD | ||
| Churchill Downs Incorporated CHR.SG | €97.00 106.03 USD |
+2.65
|
€6.83B 7.47B USD | €0.00 0 USD | €96.00 104.94 USD | €97.00 106.03 USD | €6.83B 7.47B USD | 20.55 | €4.72 5.16 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
0
|
€6.83B 7.47B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.83B 7.47B USD | 20.44 | €0.45 0.49 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 116.82T 7.47B USD | IDR 35.80K 2.29 USD | IDR 11,400.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 116.82T 7.47B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
-1.47
|
€6.82B 7.46B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.82B 7.46B USD | 21.96 | €1.22 1.33 USD | ||
| JFE Holdings, Inc. JFR.F | €10.60 11.59 USD |
-0.93
|
€6.82B 7.46B USD | €45.00 49.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €6.82B 7.46B USD | 16.82 | €0.63 0.69 USD | ||
| Dropbox, Inc. DBX.VI | €25.69 28.08 USD |
+0.63
|
€6.82B 7.46B USD | €0.00 0 USD | €25.50 27.87 USD | €25.69 28.08 USD | €6.82B 7.46B USD | 17.01 | €1.51 1.65 USD | ||
| Want Want China Holdings Limited WWNTY | $31.00 — |
0
|
$7.46B — | $164.00 — | $31.51 — | $31.51 — | $7.46B — | 12.35 | $2.51 — | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,722.95 20.84 USD |
-0.6
|
₹616.12B 7.45B USD | ₹4.37K 52.83 USD | ₹1,711.75 20.71 USD | ₹1,755.00 21.23 USD | ₹616.12B 7.45B USD | 57.14 | ₹30.15 0.36 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.60 — |
-3.7
|
$7.45B — | $3.85K — | $2.60 — | $2.63 — | $7.45B — | 6.05 | $0.43 — | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
0
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €126.00 137.74 USD | €6.82B 7.45B USD | 36.33 | €3.44 3.76 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$1,064.51 63.03 USD | MX$1,064.51 63.03 USD | MX$125.64B 7.44B USD | 8.74 | MX$121.67 7.2 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 30,560.00 36.12 USD |
+1.6
|
ARS 6.29T 7.44B USD | ARS 8.97K 10.61 USD | ARS 29,620.00 35.01 USD | ARS 30,960.00 36.6 USD | ARS 6.29T 7.44B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,925.00 349.94 USD |
+0.26
|
₹614.64B 7.44B USD | ₹8.64K 104.58 USD | ₹28,660.00 346.74 USD | ₹29,140.00 352.55 USD | ₹614.64B 7.44B USD | 40.78 | ₹709.15 8.58 USD | ||
| Onto Innovation Inc. NNM.F | €137.00 149.76 USD |
-0.72
|
€6.80B 7.44B USD | €29.00 31.7 USD | €137.00 149.76 USD | €137.00 149.76 USD | €6.80B 7.44B USD | 44.77 | €3.06 3.34 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
+3.54
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.04 | €2.33 2.55 USD | ||
| Andritz AG ADRZF | $74.30 — |
0
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.70 | $5.42 — | ||
| TFI International Inc. 9TF.F | €82.00 89.64 USD |
+3.14
|
€6.80B 7.43B USD | €11.00 12.02 USD | €82.00 89.64 USD | €82.00 89.64 USD | €6.80B 7.43B USD | 24.55 | €3.34 3.65 USD | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.72 | $0.99 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| ZOZO, Inc. SRTTY | $8.37 — |
-2.82
|
$7.42B — | $100.00 — | $8.37 — | $8.37 — | $7.42B — | 25.36 | $0.33 — | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.40 54 USD |
+2.07
|
€6.79B 7.42B USD | €3.00 3.28 USD | €48.00 52.47 USD | €49.60 54.22 USD | €6.79B 7.42B USD | 32.07 | €1.54 1.68 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,857.00 349.12 USD |
+0.1
|
₹613.19B 7.42B USD | ₹223.00 2.7 USD | ₹28,651.75 346.64 USD | ₹29,279.95 354.24 USD | ₹613.19B 7.42B USD | 40.63 | ₹710.19 8.59 USD | ||
| ZOZO SATLF | $8.18 — |
0
|
$7.42B — | $300.00 — | $11.00 — | $11.05 — | $7.42B — | 24.77 | $0.33 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.85 | $11.20 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.41B — | $100.00 — | $40.00 — | $40.00 — | $7.41B — | 17.85 | $2.24 — | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,919.80 47.42 USD |
+0.82
|
₹612.68B 7.41B USD | ₹10.39K 125.67 USD | ₹3,875.00 46.88 USD | ₹3,939.95 47.67 USD | ₹612.68B 7.41B USD | 57.34 | ₹68.36 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,917.80 47.4 USD |
+0.72
|
₹612.37B 7.41B USD | ₹51.72K 625.77 USD | ₹3,874.00 46.87 USD | ₹3,945.30 47.73 USD | ₹612.37B 7.41B USD | 57.31 | ₹68.35 0.83 USD | ||
| AGCO Corporation AGJ.F | €90.36 98.78 USD |
-0.15
|
€6.77B 7.4B USD | €1.00 1.09 USD | €90.12 98.51 USD | €91.98 100.55 USD | €6.77B 7.4B USD | 20.91 | €4.32 4.72 USD | ||
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
0
|
€6.77B 7.4B USD | €45.00 49.19 USD | €28.68 31.35 USD | €28.68 31.35 USD | €6.77B 7.4B USD | 15.58 | €1.84 2.01 USD | ||
| YASKAWA Electric Corporation YEC.F | €26.10 28.53 USD |
-0.53
|
€6.77B 7.4B USD | €1.00 1.09 USD | €26.10 28.53 USD | €26.82 29.32 USD | €6.77B 7.4B USD | 21.39 | €1.22 1.33 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.61 2.85 USD |
-1.59
|
€6.77B 7.4B USD | €2.00K 2.19K USD | €2.60 2.85 USD | €2.61 2.85 USD | €6.77B 7.4B USD | 11.33 | €0.23 0.25 USD | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| F&C Investment Trust FLIVF | $13.10 — |
+4.59
|
$7.39B — | $800.00 — | $13.10 — | $13.10 — | $7.39B — | 6.19 | $2.12 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
+0.16
|
CA$9.96B 7.39B USD | CA$4.40K 3.27K USD | CA$24.96 18.52 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| TIS TISNF | $32.74 — |
0
|
$7.39B — | $3.02K — | $22.25 — | $22.25 — | $7.39B — | 22.27 | $1.47 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.95 2.13 USD |
+14.04
|
€6.76B 7.38B USD | €781.00 853.74 USD | €1.89 2.07 USD | €1.95 2.13 USD | €6.76B 7.38B USD | 5.27 | €0.37 0.4 USD | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.58 — |
-0.78
|
$7.38B — | $200.00 — | $27.05 — | $27.05 — | $7.38B — | 31.64 | $0.84 — | ||
| Mattel, Inc. MAT.MX | MX$387.00 22.92 USD |
+1.84
|
MX$124.47B 7.37B USD | MX$1.85K 109.54 USD | MX$387.00 22.92 USD | MX$387.00 22.92 USD | MX$124.47B 7.37B USD | 16.07 | MX$24.07 1.43 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $10.50 — |
0
|
$7.37B — | $36.00 — | $12.64 — | $12.64 — | $7.37B — | 11.53 | $0.91 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $8.00 — | $17.14 — | $17.14 — | $7.36B — | 71.59 | $0.22 — | ||
| TTM Technologies, Inc. TT1.F | €64.00 69.96 USD |
+13.27
|
€6.74B 7.36B USD | €107.00 116.97 USD | €63.50 69.41 USD | €64.00 69.96 USD | €6.74B 7.36B USD | 59.25 | €1.08 1.18 USD | ||
| Churchill Downs Incorporated CHR.F | €95.50 104.39 USD |
+1.06
|
€6.73B 7.36B USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €6.73B 7.36B USD | 20.19 | €4.73 5.17 USD | ||
| AutoNation, Inc. RWI.F | €184.10 201.25 USD |
+0.41
|
€6.73B 7.35B USD | €47.00 51.38 USD | €184.10 201.25 USD | €184.10 201.25 USD | €6.73B 7.35B USD | 12.62 | €14.58 15.94 USD | ||
| Nordex SE NRDXF | $28.79 — |
0
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 53.31 | $0.54 — | ||
| Diageo plc DEO.BA | ARS 22,370.00 26.44 USD |
-0.97
|
ARS 6.22T 7.35B USD | ARS 1.23K 1.46 USD | ARS 22,190.00 26.23 USD | ARS 22,690.00 26.82 USD | ARS 6.22T 7.35B USD | 1.82 | ARS 12.23K 14.45 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 43.73 USD |
+0.5
|
€6.72B 7.34B USD | €74.00 80.89 USD | €39.40 43.07 USD | €40.00 43.73 USD | €6.72B 7.34B USD | 42.55 | €0.94 1.03 USD | ||
| Elastic N.V. 3E1.MU | €63.72 69.65 USD |
-0.5
|
€6.71B 7.34B USD | €0.00 0 USD | €63.72 69.65 USD | €63.72 69.65 USD | €6.71B 7.34B USD | 0 | -€0.87 -0.9 USD | ||
| Vornado Realty Trust VNORP | $68.85 — |
+0.29
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Cadence Bank BTO0.F | €35.80 39.13 USD |
+0.56
|
€6.71B 7.34B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €6.71B 7.34B USD | 15.04 | €2.38 2.6 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,663.85 20.13 USD |
-0.02
|
₹604.98B 7.32B USD | ₹117.43K 1.42K USD | ₹1,642.95 19.88 USD | ₹1,705.75 20.64 USD | ₹604.98B 7.32B USD | 27.06 | ₹61.48 0.74 USD | ||
| Cosan S.A. 9CI0.F | €4.64 5.07 USD |
+1.75
|
€6.70B 7.32B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €6.70B 7.32B USD | 0 | -€4.65 -5.08 USD | ||
| Elisa Oyj ELMUY | $22.80 — |
-5.9
|
$7.32B — | $1.00 — | $27.02 — | $27.02 — | $7.32B — | 17.26 | $1.32 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.27 | $2.56 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,297,000 979.02 USD |
-0.54
|
₩10T 7.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Allison Transmission Holdings, Inc. 1A7.F | €79.00 86.36 USD |
+2.6
|
€6.67B 7.29B USD | €90.00 98.38 USD | €77.00 84.17 USD | €79.00 86.36 USD | €6.67B 7.29B USD | 11.28 | €7.00 7.65 USD | ||
| Compagnie de l'Odet FCODF | $1,611.42 — |
+9.03
|
$7.28B — | $29.00 — | $1,477.99 — | $1,477.99 — | $7.28B — | 28.57 | $56.40 — | ||
| The Mosaic Company 02M.F | €20.99 22.94 USD |
+2.29
|
€6.66B 7.28B USD | €100.00 109.31 USD | €20.51 22.41 USD | €20.99 22.94 USD | €6.66B 7.28B USD | 6.32 | €3.32 3.63 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| Vienna Insurance Group AG WSV2.F | €52.00 56.84 USD |
+1.56
|
€6.66B 7.28B USD | €430.00 470.05 USD | €51.40 56.19 USD | €52.10 56.95 USD | €6.66B 7.28B USD | 9.90 | €5.25 5.74 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.20 3.5 USD |
+0.09
|
€6.65B 7.27B USD | €8.22K 8.99K USD | €3.15 3.44 USD | €3.20 3.5 USD | €6.65B 7.27B USD | 24.61 | €0.13 0.14 USD | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Fraport AG FRAS.F | €35.40 38.7 USD |
-0.56
|
€6.64B 7.26B USD | €22.00 24.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.26B USD | 13.99 | €2.53 2.77 USD | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| Sodexo S.A. SW.VI | €45.18 49.39 USD |
-2.21
|
€6.64B 7.26B USD | €0.00 0 USD | €45.18 49.39 USD | €45.92 50.2 USD | €6.64B 7.26B USD | 9.59 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €71.85 78.54 USD |
-0.48
|
€6.64B 7.26B USD | €0.00 0 USD | €71.55 78.21 USD | €72.25 78.98 USD | €6.64B 7.26B USD | 14.17 | €5.07 5.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||