Sonuç Sayfası 335 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nedbank NDBKF | $13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩182,800 137.98 USD |
-12.95
|
₩8T 6.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| LondonMetric Property LNSPF | $2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
| InterDigital, Inc. IDI.F | €223.10 243.88 USD |
+1.18
|
€5.77B 6.3B USD | €29.00 31.7 USD | €223.10 243.88 USD | €223.10 243.88 USD | €5.77B 6.3B USD | 24.67 | €9.04 9.88 USD | ||
| MRF Limited MRF.BO | ₹122,838.85 1486.15 USD |
-0.56
|
₹520.98B 6.3B USD | ₹447.00 5.41 USD | ₹122,135.00 1477.63 USD | ₹124,099.95 1501.4 USD | ₹520.98B 6.3B USD | 28.14 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹122,820.00 1485.92 USD |
-0.55
|
₹520.90B 6.3B USD | ₹4.23K 51.12 USD | ₹122,205.00 1478.48 USD | ₹123,940.00 1499.47 USD | ₹520.90B 6.3B USD | 21.47 | ₹5.72K 69.18 USD | ||
| Kurita Water Industries KTWIY | $115.14 — |
+10.52
|
$6.30B — | $10.00 — | $115.14 — | $115.14 — | $6.30B — | 25.47 | $4.52 — | ||
| M3, Inc. 4YC.MU | €8.63 9.44 USD |
+1.7
|
€5.76B 6.3B USD | €0.00 0 USD | €8.63 9.44 USD | €8.63 9.44 USD | €5.76B 6.3B USD | 22.13 | €0.39 0.43 USD | ||
| Terreno Realty Corporation T37.F | €54.50 59.58 USD |
-0.91
|
€5.76B 6.3B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.76B 6.3B USD | 15.43 | €3.53 3.86 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.26 13.4 USD |
+2.51
|
€5.76B 6.3B USD | €0.00 0 USD | €12.14 13.27 USD | €12.26 13.4 USD | €5.76B 6.3B USD | 15.31 | €0.80 0.87 USD | ||
| First American Financial Corporation Y1F.F | €56.50 61.76 USD |
+1.8
|
€5.76B 6.29B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.76B 6.29B USD | 10.08 | €5.60 6.12 USD | ||
| Sumitomo Chemical Company SOMMY | $19.05 — |
+6.13
|
$6.29B — | $600.00 — | $19.05 — | $19.05 — | $6.29B — | 16.42 | $1.16 — | ||
| Hexcel Corporation HXL.F | €76.30 83.41 USD |
-1.09
|
€5.76B 6.29B USD | €125.00 136.64 USD | €76.30 83.41 USD | €76.30 83.41 USD | €5.76B 6.29B USD | 58.69 | €1.30 1.42 USD | ||
| HORIBA, Ltd. 01H.F | €137.00 149.76 USD |
+0.74
|
€5.75B 6.29B USD | €36.00 39.35 USD | €128.00 139.92 USD | €137.00 149.76 USD | €5.75B 6.29B USD | 28.96 | €4.73 5.17 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,310 10.8 USD |
-11.56
|
₩8T 6.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
| Pool Corporation SP1.F | €157.75 172.44 USD |
+1.87
|
€5.75B 6.28B USD | €3.00 3.28 USD | €157.75 172.44 USD | €157.75 172.44 USD | €5.75B 6.28B USD | 16.83 | €9.37 10.24 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Temenos AG TE8A.F | €73.50 80.35 USD |
-2.65
|
€5.75B 6.28B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.75B 6.28B USD | 20.41 | €3.60 3.94 USD | ||
| Hexcel Corporation HXL.SG | €76.18 83.28 USD |
-1.55
|
€5.75B 6.28B USD | €0.00 0 USD | €76.18 83.28 USD | €77.88 85.13 USD | €5.75B 6.28B USD | 58.60 | €1.30 1.42 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €54.00 59.03 USD |
-4.42
|
€5.74B 6.28B USD | €4.00 4.37 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.74B 6.28B USD | 14.55 | €3.71 4.06 USD | ||
| Eisai Co., Ltd. EII.F | €20.35 22.25 USD |
+1.45
|
€5.74B 6.28B USD | €100.00 109.31 USD | €20.35 22.25 USD | €20.35 22.25 USD | €5.74B 6.28B USD | 27.50 | €0.74 0.81 USD | ||
| Lincoln National Corporation LCO.F | €30.01 32.8 USD |
+3.91
|
€5.74B 6.27B USD | €337.00 368.39 USD | €30.01 32.8 USD | €30.01 32.8 USD | €5.74B 6.27B USD | 3.81 | €7.87 8.6 USD | ||
| Guangdong Inv GGDVF | $0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.85 7.49 USD |
+14.17
|
€5.73B 6.26B USD | €2.00 2.19 USD | €6.85 7.49 USD | €7.45 8.14 USD | €5.73B 6.26B USD | 10.53 | €0.65 0.71 USD | ||
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-25.9
|
$6.26B — | $1.00 — | $15.45 — | $15.45 — | $6.26B — | 7.39 | $2.09 — | ||
| Quiñenco SA QUINENCO.SN | CLP 3,705 3.76 USD |
-0.41
|
CLP 6T 6.25B USD | CLP 205K 208.16 USD | CLP 3,672 3.73 USD | CLP 3,736 3.79 USD | CLP 6T 6.25B USD | 9.12 | CLP 406 0.41 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.26 4.66 USD |
+0.47
|
€5.72B 6.25B USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.28 4.68 USD | €5.72B 6.25B USD | 11.21 | €0.38 0.42 USD | ||
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-1.27
|
€5.72B 6.25B USD | €180.00 196.76 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.72B 6.25B USD | 30.27 | €2.56 2.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €134.00 146.48 USD |
+2.29
|
€5.72B 6.25B USD | €36.00 39.35 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.72B 6.25B USD | 22.07 | €6.07 6.64 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
| Churchill Downs Incorporated C2HD34.SA | R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 16.00 | R$1.38 0.28 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.68 0.75 USD |
-0.47
|
€5.70B 6.24B USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.68 0.75 USD | €5.70B 6.24B USD | 11.37 | €0.06 0.07 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩136,200 102.81 USD |
-4.35
|
₩8T 6.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| TXNM Energy, Inc. 98P.F | €51.50 56.3 USD |
+0.98
|
€5.70B 6.23B USD | €14.00 15.3 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.70B 6.23B USD | 42.56 | €1.21 1.32 USD | ||
| Sonic Healthcare Limited SAB.F | €11.30 12.36 USD |
-2.74
|
€5.70B 6.23B USD | €403.00 440.53 USD | €11.30 12.36 USD | €11.30 12.36 USD | €5.70B 6.23B USD | 16.62 | €0.68 0.74 USD | ||
| Fluor Corporation FLU.F | €40.82 44.62 USD |
-5.2
|
€5.70B 6.23B USD | €250.00 273.28 USD | €40.82 44.62 USD | €40.82 44.62 USD | €5.70B 6.23B USD | 21.59 | €1.89 2.07 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.15 0.17 USD |
-1.92
|
€5.70B 6.23B USD | €5.20K 5.68K USD | €0.15 0.16 USD | €0.15 0.17 USD | €5.70B 6.23B USD | 5.09 | €0.03 0.03 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.31 0.34 USD |
-2.53
|
€5.70B 6.23B USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €5.70B 6.23B USD | 6.16 | €0.05 0.05 USD | ||
| Sojitz Corporation XEB.F | €27.39 29.94 USD |
-0.87
|
€5.70B 6.23B USD | €33.00 36.07 USD | €27.07 29.59 USD | €27.39 29.94 USD | €5.70B 6.23B USD | 10.29 | €2.66 2.91 USD | ||
| Toho Co., Ltd. TOH.F | €6.85 7.49 USD |
+7.03
|
€5.70B 6.23B USD | €10.00 10.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.70B 6.23B USD | 20.75 | €0.33 0.36 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $16.12 — |
+17.32
|
$6.23B — | $100.00 — | $16.12 — | $16.12 — | $6.23B — | 20.40 | $0.79 — | ||
| Primoris Services Corporation 1PM.F | €104.95 114.72 USD |
-3.05
|
€5.69B 6.22B USD | €300.00 327.94 USD | €104.95 114.72 USD | €104.95 114.72 USD | €5.69B 6.22B USD | 26.91 | €3.90 4.26 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.00 26.24 USD |
+1.69
|
€5.69B 6.22B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.69B 6.22B USD | 13.48 | €1.78 1.95 USD | ||
| AL Sydbank A/S TM2.F | €66.85 73.08 USD |
-2.12
|
€5.69B 6.22B USD | €5.00 5.47 USD | €66.85 73.08 USD | €66.85 73.08 USD | €5.69B 6.22B USD | 15.87 | €4.21 4.6 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,746.15 21.13 USD |
-2.87
|
₹514.23B 6.22B USD | ₹10.78K 130.44 USD | ₹1,709.50 20.68 USD | ₹1,791.85 21.68 USD | ₹514.23B 6.22B USD | 26.32 | ₹66.34 0.8 USD | ||
| GDS Holdings Limited G40.F | €28.40 31.05 USD |
-6.58
|
€5.69B 6.22B USD | €150.00 163.97 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.69B 6.22B USD | 19.31 | €1.47 1.61 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| V.F. Corporation VFP.F | €14.52 15.87 USD |
+5.03
|
€5.69B 6.22B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.52 15.87 USD | €5.69B 6.22B USD | 26.39 | €0.55 0.6 USD | ||
| Delek Group Ltd. DLKGF | $340.00 — |
+9.68
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 86.95 | $3.91 — | ||
| Rockwool A/S ROCK-A.CO | DKK 205.00 30.06 USD |
-2.15
|
DKK 42.38B 6.21B USD | DKK 16.81K 2.46K USD | DKK 200.50 29.4 USD | DKK 206.50 30.28 USD | DKK 42.38B 6.21B USD | 0 | DKK 0.00 0 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 24,940.00 29.48 USD |
+0.97
|
ARS 5.25T 6.21B USD | ARS 3.85K 4.54 USD | ARS 24,720.00 29.22 USD | ARS 25,180.00 29.76 USD | ARS 5.25T 6.21B USD | 15.63 | ARS 1.60K 1.89 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.19 12.23 USD |
-1.24
|
€5.67B 6.2B USD | €235.00 256.89 USD | €11.19 12.23 USD | €11.19 12.23 USD | €5.67B 6.2B USD | 26.64 | €0.42 0.46 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €87.10 95.21 USD |
+0.11
|
€5.67B 6.2B USD | €400.00 437.25 USD | €87.10 95.21 USD | €87.10 95.21 USD | €5.67B 6.2B USD | 24.12 | €3.61 3.95 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $159.50 — |
+8.28
|
$6.20B — | $200.00 — | $158.65 — | $159.50 — | $6.20B — | 41.64 | $3.83 — | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,680.00 0.17 USD |
-3.25
|
IDR 96.97T 6.2B USD | IDR 6.30K 0.4 USD | IDR 2,680.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 96.97T 6.2B USD | 26.28 | IDR 101.94 0.006 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-1.54
|
€5.66B 6.19B USD | €4.60K 5.03K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.66B 6.19B USD | 6.40 | €0.02 0.02 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 67.23 USD |
0
|
€5.66B 6.19B USD | €399.00 436.16 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.66B 6.19B USD | 10.64 | €5.78 6.32 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.55 USD |
-1.42
|
€5.66B 6.19B USD | €401.00 438.35 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.66B 6.19B USD | 13.86 | €0.30 0.33 USD | ||
| Vaxcyte, Inc. 5VA.F | €39.20 42.85 USD |
-1.01
|
€5.66B 6.19B USD | €6.00 6.56 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.66B 6.19B USD | 0 | -€5.93 -6.4 USD | ||
| Mercury Systems, Inc. MCY.F | €94.26 103.04 USD |
-8.75
|
€5.66B 6.19B USD | €100.00 109.31 USD | €94.26 103.04 USD | €94.26 103.04 USD | €5.66B 6.19B USD | 0 | -€0.20 -0.2 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 271.1 USD |
0
|
€5.66B 6.18B USD | €25.00 27.33 USD | €248.00 271.1 USD | €248.00 271.1 USD | €5.66B 6.18B USD | 10.04 | €24.68 26.98 USD | ||
| LKQ Corporation LKQ1.F | €22.18 24.25 USD |
+1.98
|
€5.65B 6.18B USD | €46.00 50.28 USD | €22.18 24.25 USD | €22.18 24.25 USD | €5.65B 6.18B USD | 12.89 | €1.72 1.88 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $16.07 — |
+2.68
|
$6.17B — | $200.00 — | $16.07 — | $16.07 — | $6.17B — | 18.05 | $0.89 — | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,000 50.57 USD |
-1.33
|
₩8T 6.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
0
|
€5.64B 6.16B USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.16B USD | 5.95 | €0.01 0.01 USD | ||
| The Campbell's Company CSC.F | €18.90 20.66 USD |
-0.19
|
€5.63B 6.16B USD | €80.00 87.45 USD | €18.41 20.13 USD | €18.90 20.66 USD | €5.63B 6.16B USD | 11.96 | €1.58 1.73 USD | ||
| UOL Group Limited U1O.F | €6.50 7.11 USD |
-2.26
|
€5.63B 6.16B USD | €31.00 33.89 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.63B 6.16B USD | 17.10 | €0.38 0.42 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
| Eagle Materials Inc. E5M.F | €182.00 198.95 USD |
-0.55
|
€5.63B 6.16B USD | €83.00 90.73 USD | €182.00 198.95 USD | €182.00 198.95 USD | €5.63B 6.16B USD | 16.06 | €11.33 12.39 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
| ASX Limited AUX.F | €28.80 31.48 USD |
-20
|
€5.63B 6.15B USD | €15.00 16.4 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.63B 6.15B USD | 17.45 | €1.65 1.8 USD | ||
| V.F. Corporation VFC.VI | €14.37 15.7 USD |
+1.92
|
€5.63B 6.15B USD | €0.00 0 USD | €14.25 15.58 USD | €14.41 15.75 USD | €5.63B 6.15B USD | 26.11 | €0.55 0.6 USD | ||
| Molson Coors Beverage Company NY70.F | €30.00 32.79 USD |
-21.05
|
€5.63B 6.15B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €5.63B 6.15B USD | 0 | -€9.09 -9.9 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
-8.4
|
€5.62B 6.15B USD | €2.08K 2.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.15B USD | 6.00 | €0.01 0.01 USD | ||
| Hera S.p.A. HE9.F | €3.80 4.15 USD |
+1.17
|
€5.62B 6.14B USD | €800.00 874.51 USD | €3.74 4.09 USD | €3.80 4.15 USD | €5.62B 6.14B USD | 11.87 | €0.32 0.35 USD | ||
| Macy's, Inc. MACY34.SA | R$115.15 23.34 USD |
+0.59
|
R$30.29B 6.14B USD | R$7.00 1.42 USD | R$114.00 23.11 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.40 | R$12.25 2.48 USD | ||
| AL Sydbank A/S SYANY | $14.41 — |
-9.94
|
$6.13B — | $3.00 — | $14.41 — | $14.41 — | $6.13B — | 14.70 | $0.98 — | ||
| FirstService Corporation 1GIA.F | €122.00 133.36 USD |
+2.52
|
€5.61B 6.13B USD | €130.00 142.11 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.61B 6.13B USD | 39.86 | €3.06 3.34 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 217.85B 6.13B USD | THB 179.81M 5.06M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 217.85B 6.13B USD | 20.35 | THB 0.11 0.003 USD | ||
| Aberdeen SLFPY | $13.70 — |
+7.03
|
$6.13B — | $15.00 — | $13.70 — | $13.70 — | $6.13B — | 12.01 | $1.14 — | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.46B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.46B 6.13B USD | 10.90 | MX$31.82 1.88 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,822.55 22.05 USD |
-0.09
|
₹506.05B 6.12B USD | ₹23.33K 282.29 USD | ₹1,780.00 21.54 USD | ₹1,834.20 22.19 USD | ₹506.05B 6.12B USD | 41.97 | ₹43.42 0.53 USD | ||
| YTL Corporation Berhad 1773.T | ¥78 0.53 USD |
-2.5
|
¥907B 6.12B USD | ¥3K 20.25 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥907B 6.12B USD | 14.60 | ¥5 0.04 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,279 55.89 USD |
-5.59
|
¥906B 6.12B USD | ¥725K 4.9K USD | ¥8,148 55 USD | ¥8,387 56.61 USD | ¥906B 6.12B USD | 22.86 | ¥362 2.44 USD | ||
| Bosideng International Holdings Limited BSDGY | $26.31 — |
-9.2
|
$6.11B — | $100.00 — | $26.31 — | $26.31 — | $6.11B — | 11.48 | $2.29 — | ||
| Sekisui Chemical SKSUY | $73.28 — |
-5.13
|
$6.11B — | $108.00 — | $73.28 — | $74.62 — | $6.11B — | 12.83 | $5.71 — | ||
| Sigma Foods, S.A.B. de C.V ALFFF | $1.10 — |
+18.28
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
| Elastic N.V. 3E1.MU | €54.00 59.03 USD |
-2.53
|
€5.59B 6.11B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.59B 6.11B USD | 18.30 | €2.95 3.22 USD | ||
| Aedifica NV/SA AOO.F | €66.95 73.19 USD |
-1.9
|
€5.59B 6.11B USD | €100.00 109.31 USD | €66.95 73.19 USD | €66.95 73.19 USD | €5.59B 6.11B USD | 5.82 | €11.49 12.56 USD | ||
| Gates Industrial Corporation plc 1JL.F | €22.00 24.05 USD |
-0.9
|
€5.59B 6.11B USD | €263.00 287.49 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 26.82 | €0.82 0.9 USD | ||
| SBM Offshore N.V. IHCB.F | €33.56 36.69 USD |
+0.24
|
€5.58B 6.1B USD | €402.00 439.44 USD | €33.48 36.6 USD | €33.70 36.84 USD | €5.58B 6.1B USD | 7.42 | €4.52 4.94 USD | ||
| SBM Offshore N.V. SBMO.VI | €33.54 36.66 USD |
-0.95
|
€5.58B 6.1B USD | €0.00 0 USD | €33.52 36.64 USD | €34.06 37.23 USD | €5.58B 6.1B USD | 7.42 | €4.52 4.94 USD | ||
| Soitec SA SOH1.F | €156.15 170.69 USD |
+7.1
|
€5.58B 6.1B USD | €193.00 210.98 USD | €141.00 154.13 USD | €156.50 171.08 USD | €5.58B 6.1B USD | 0 | -€6.23 -6.8 USD | ||
| Elis SA 7EL.F | €25.24 27.59 USD |
-1.41
|
€5.58B 6.1B USD | €10.00 10.93 USD | €25.24 27.59 USD | €25.24 27.59 USD | €5.58B 6.1B USD | 17.28 | €1.46 1.6 USD | ||
| Umicore SA NVJP.F | €23.16 25.32 USD |
-0.6
|
€5.57B 6.09B USD | €1.15K 1.26K USD | €22.50 24.6 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||