Sonuç Sayfası 335 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
+0.76
|
€3.38B 3.91B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.38B 3.91B USD | 12.26 | €0.08 0.09 USD | ||
AAR Corp.
ARZ.F
DE
|
€84.15 97.14 USD |
-0.41
|
€3.38B 3.9B USD | €99.00 114.28 USD | €83.55 96.44 USD | €84.15 97.14 USD | €3.38B 3.9B USD | 20.08 | €4.19 4.84 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.20 89.11 USD |
-0.57
|
€3.38B 3.9B USD | €100.00 115.43 USD | €77.20 89.11 USD | €77.20 89.11 USD | €3.38B 3.9B USD | 15.04 | €5.13 5.92 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.99 20.77 USD |
+0.62
|
€3.38B 3.9B USD | €23.00 26.55 USD | €17.99 20.77 USD | €17.99 20.77 USD | €3.38B 3.9B USD | 20.44 | €0.88 1.02 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.77 — |
0
|
$3.90B — | $1.40K — | $5.80 — | $5.87 — | $3.90B — | 6.70 | $1.01 — |
|
|
Amplifon S.p.A.
AXNA.F
DE
|
€12.71 14.67 USD |
-1.13
|
€3.38B 3.9B USD | €79.00 91.19 USD | €12.59 14.53 USD | €12.71 14.67 USD | €3.38B 3.9B USD | 40.98 | €0.31 0.36 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.80 0.92 USD |
-0.99
|
€3.38B 3.9B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.38B 3.9B USD | 8.88 | €0.09 0.1 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,315 51.27 USD |
+1.7
|
¥631B 3.89B USD | ¥545K 3.36K USD | ¥8,217 50.67 USD | ¥8,390 51.73 USD | ¥631B 3.89B USD | 25.30 | ¥329 2.03 USD | ||
Cranswick plc
0U6.F
DE
|
€63.00 72.72 USD |
+2.44
|
€3.37B 3.89B USD | €26.00 30.01 USD | €61.50 70.99 USD | €63.00 72.72 USD | €3.37B 3.89B USD | 18.80 | €3.35 3.87 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.30 75.38 USD |
-0.23
|
€3.37B 3.89B USD | €200.00 230.87 USD | €65.30 75.38 USD | €65.30 75.38 USD | €3.37B 3.89B USD | 21.33 | €3.06 3.53 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.85
|
€3.37B 3.89B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.12 0.14 USD | €3.37B 3.89B USD | 5.84 | €0.02 0.02 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$249.97 14.8 USD |
0
|
MX$65.64B 3.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.64B 3.89B USD | 17.80 | MX$14.04 0.83 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,354 20.68 USD |
+2.22
|
¥630B 3.88B USD | ¥294K 1.81K USD | ¥3,313 20.43 USD | ¥3,370 20.78 USD | ¥630B 3.88B USD | 19.31 | ¥174 1.07 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,280.00 27.58 USD |
+2.44
|
₹320.71B 3.88B USD | ₹16.70K 202.02 USD | ₹2,237.55 27.07 USD | ₹2,285.00 27.64 USD | ₹320.71B 3.88B USD | 32.86 | ₹69.37 0.84 USD | ||
Entain Plc
6GI.F
DE
|
€5.25 6.06 USD |
-0.64
|
€3.36B 3.88B USD | €1.00K 1.15K USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.36B 3.88B USD | 0 | -€1.04 -1.2 USD | ||
Sixt SE
SIX2.VI
AT
|
€71.60 82.65 USD |
-0.42
|
€3.36B 3.88B USD | €0.00 0 USD | €71.45 82.48 USD | €71.85 82.94 USD | €3.36B 3.88B USD | 29.83 | €2.40 2.77 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
0
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 9.03 | €2.59 2.99 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,279.00 27.57 USD |
+2.04
|
₹320.57B 3.88B USD | ₹28.47K 344.38 USD | ₹2,233.50 27.02 USD | ₹2,287.60 27.68 USD | ₹320.57B 3.88B USD | 32.99 | ₹69.07 0.84 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€80.00 92.35 USD |
+0.63
|
€3.36B 3.88B USD | €250.00 288.58 USD | €79.50 91.77 USD | €80.00 92.35 USD | €3.36B 3.88B USD | 20.15 | €3.97 4.58 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€37.75 43.58 USD |
+7.55
|
€3.36B 3.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.88B USD | 31.72 | €1.19 1.37 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
AIXTRON SE
AIX2.F
DE
|
€59.50 68.68 USD |
+3.48
|
€3.36B 3.87B USD | €175.00 202.01 USD | €56.50 65.22 USD | €59.50 68.68 USD | €3.36B 3.87B USD | 57.21 | €1.04 1.2 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹950.30 11.5 USD |
+0.11
|
₹320.11B 3.87B USD | ₹34.52K 417.6 USD | ₹943.20 11.41 USD | ₹968.70 11.72 USD | ₹320.11B 3.87B USD | 27.23 | ₹34.89 0.42 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹543.75 6.58 USD |
+1.01
|
₹319.94B 3.87B USD | ₹3.13K 37.83 USD | ₹535.20 6.48 USD | ₹546.65 6.61 USD | ₹319.94B 3.87B USD | 37.97 | ₹14.32 0.17 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€47.00 54.25 USD |
+1.29
|
€3.35B 3.87B USD | €35.00 40.4 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.35B 3.87B USD | 0 | -€1.01 -1.1 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€214.00 247.03 USD |
0
|
€3.35B 3.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.87B USD | 28.08 | €7.62 8.8 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹949.35 11.49 USD |
+0.02
|
₹319.75B 3.87B USD | ₹1.44K 17.41 USD | ₹946.25 11.45 USD | ₹968.25 11.71 USD | ₹319.75B 3.87B USD | 33.18 | ₹28.61 0.35 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Fielmann Group AG
FIE.F
DE
|
€39.90 46.06 USD |
+1.66
|
€3.35B 3.87B USD | €66.00 76.19 USD | €39.90 46.06 USD | €40.05 46.23 USD | €3.35B 3.87B USD | 15.77 | €2.53 2.92 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.18 3.67 USD |
+1.92
|
€3.35B 3.87B USD | €393.00 453.65 USD | €3.18 3.67 USD | €3.20 3.69 USD | €3.35B 3.87B USD | 53.00 | €0.06 0.07 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,500 804.68 USD |
-0.68
|
¥626B 3.86B USD | ¥8K 51.65 USD | ¥130,300 803.45 USD | ¥131,700 812.08 USD | ¥626B 3.86B USD | 20.54 | ¥6K 39.17 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹481.86 5.83 USD |
-0.53
|
₹318.99B 3.86B USD | ₹3.83K 46.32 USD | ₹480.00 5.81 USD | ₹486.18 5.88 USD | ₹318.99B 3.86B USD | 36.81 | ₹13.09 0.16 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,145.75 13.86 USD |
+1.61
|
₹318.96B 3.86B USD | ₹3.46K 41.82 USD | ₹1,124.65 13.61 USD | ₹1,152.10 13.94 USD | ₹318.96B 3.86B USD | 28.59 | ₹40.07 0.48 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,093 19.07 USD |
+2.35
|
¥626B 3.86B USD | ¥448K 2.76K USD | ¥3,014 18.58 USD | ¥3,097 19.1 USD | ¥626B 3.86B USD | 17.10 | ¥181 1.12 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.78 5.51 USD |
+2.42
|
€3.34B 3.86B USD | €1.00K 1.15K USD | €4.78 5.51 USD | €4.78 5.51 USD | €3.34B 3.86B USD | 0 | -€0.34 -0.3 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — |
|
|
Avient Corporation
PY9.F
DE
|
€36.40 42.02 USD |
+0.55
|
€3.34B 3.85B USD | €200.00 230.87 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.34B 3.85B USD | 22.89 | €1.59 1.84 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,850 6.68 USD |
+2.43
|
₩5T 3.85B USD | ₩667K 503.42 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.60 43.4 USD |
+0.53
|
€3.33B 3.85B USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €3.33B 3.85B USD | 24.25 | €1.55 1.79 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€81.00 93.5 USD |
-2.99
|
€3.33B 3.85B USD | €12.00 13.85 USD | €81.00 93.5 USD | €83.50 96.39 USD | €3.33B 3.85B USD | 15.45 | €5.24 6.05 USD | ||
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
0
|
A$5.50B 3.84B USD | A$173.00 120.85 USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,355 94.68 USD |
+3.58
|
¥623B 3.84B USD | ¥510K 3.15K USD | ¥15,190 93.66 USD | ¥15,715 96.9 USD | ¥623B 3.84B USD | 23.94 | ¥641 3.95 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€39.65 45.77 USD |
-0.25
|
€3.33B 3.84B USD | €0.00 0 USD | €39.60 45.71 USD | €39.70 45.83 USD | €3.33B 3.84B USD | 15.67 | €2.53 2.92 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.25 18.75 USD |
-0.03
|
€3.33B 3.84B USD | €0.00 0 USD | €16.24 18.74 USD | €16.25 18.75 USD | €3.33B 3.84B USD | 10.97 | €1.48 1.71 USD | ||
Renasant Corporation
RN6.F
DE
|
€36.40 42.02 USD |
+1.68
|
€3.33B 3.84B USD | €73.00 84.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.33B 3.84B USD | 12.55 | €2.90 3.35 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€85.20 98.35 USD |
+6.77
|
€3.33B 3.84B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.20 98.35 USD | €3.33B 3.84B USD | 9.20 | €9.26 10.69 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹416.70 5.04 USD |
+1.39
|
₹317.37B 3.84B USD | ₹11.71K 141.65 USD | ₹410.30 4.96 USD | ₹418.65 5.06 USD | ₹317.37B 3.84B USD | 24.86 | ₹16.76 0.2 USD | ||
TOPPAN
TOPPY
US
|
$6.84 — |
+1.18
|
$3.84B — | $99.00 — | $6.19 — | $7.24 — | $3.84B — | 18.48 | $0.37 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.64 — |
0
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — |
|
|
Linamar Corporation
LNR.F
DE
|
€56.35 65.05 USD |
+0.71
|
€3.32B 3.84B USD | €50.00 57.72 USD | €56.35 65.05 USD | €56.35 65.05 USD | €3.32B 3.84B USD | 7.93 | €7.10 8.2 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,045 18.78 USD |
-1.14
|
¥622B 3.84B USD | ¥337K 2.08K USD | ¥3,025 18.65 USD | ¥3,105 19.15 USD | ¥622B 3.84B USD | 24.06 | ¥127 0.78 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.71 7.74 USD |
+0.3
|
€3.32B 3.84B USD | €3.12K 3.6K USD | €6.58 7.59 USD | €6.71 7.74 USD | €3.32B 3.84B USD | 0 | -€0.24 -0.2 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.60 39.94 USD |
0
|
€3.32B 3.83B USD | €15.00 17.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.32B 3.83B USD | 11.64 | €2.97 3.43 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.72 0.83 USD |
-2.7
|
€3.32B 3.83B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 7.20 | €0.10 0.12 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€96.50 111.39 USD |
-2.53
|
€3.32B 3.83B USD | €200.00 230.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.32B 3.83B USD | 0 | -€8.52 -9.8 USD | ||
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.57 — |
-8.75
|
$3.83B — | $50.00 — | $6.87 — | $6.87 — | $3.83B — | 8.75 | $0.75 — |
|
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,950.00 343.88 USD |
0
|
TRY 121.78B 3.82B USD | TRY 7.52K 236.13 USD | TRY 10,930.00 343.25 USD | TRY 11,500.00 361.15 USD | TRY 121.78B 3.82B USD | 20.27 | TRY 540.02 16.96 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€38.72 44.7 USD |
+1.63
|
€3.31B 3.82B USD | €0.00 0 USD | €38.72 44.7 USD | €38.72 44.7 USD | €3.31B 3.82B USD | 0 | -€1.48 -1.7 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
-1.39
|
€3.31B 3.82B USD | €9.88K 11.4K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.31B 3.82B USD | 9.46 | €0.03 0.03 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,000 33.97 USD |
-0.88
|
₩5T 3.82B USD | ₩1K 0.91 USD | ₩44,950 33.93 USD | ₩45,900 34.65 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — |
|
|
Par Pacific Holdings, Inc.
61P.F
DE
|
€66.02 76.21 USD |
-7.22
|
€3.31B 3.82B USD | €500.00 577.17 USD | €66.02 76.21 USD | €66.02 76.21 USD | €3.31B 3.82B USD | 4.49 | €14.68 16.95 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,972 4.03 USD |
-0.08
|
CLP 4T 3.82B USD | CLP 663 0.67 USD | CLP 3,972 4.03 USD | CLP 3,972 4.03 USD | CLP 4T 3.82B USD | 13.90 | CLP 286 0.29 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,883.30 22.78 USD |
+1.49
|
₹314.91B 3.81B USD | ₹98.04K 1.19K USD | ₹1,821.30 22.03 USD | ₹1,889.40 22.86 USD | ₹314.91B 3.81B USD | 58.12 | ₹32.40 0.39 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩5T 3.81B USD | ₩989 0.75 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.80 13.62 USD |
+0.85
|
€3.30B 3.81B USD | €843.00 973.1 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.30B 3.81B USD | 20.00 | €0.59 0.68 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,482 21.47 USD |
-0.8
|
¥617B 3.81B USD | ¥436K 2.69K USD | ¥3,455 21.3 USD | ¥3,536 21.8 USD | ¥617B 3.81B USD | 24.91 | ¥140 0.86 USD | ||
Yamato
YATRY
US
|
$12.02 — |
0
|
$3.81B — | $1.00 — | $13.40 — | $13.40 — | $3.81B — | 44.51 | $0.27 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,045 18.78 USD |
+1
|
¥617B 3.8B USD | ¥664K 4.09K USD | ¥3,033 18.7 USD | ¥3,087 19.03 USD | ¥617B 3.8B USD | 17.83 | ¥171 1.05 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,879.90 22.74 USD |
+1.43
|
₹314.34B 3.8B USD | ₹4.12K 49.81 USD | ₹1,821.40 22.04 USD | ₹1,888.20 22.84 USD | ₹314.34B 3.8B USD | 58.27 | ₹32.26 0.39 USD | ||
AIXTRON
AIIXY
US
|
$66.19 — |
-8.39
|
$3.80B — | $15.00 — | $66.19 — | $66.19 — | $3.80B — | 55.15 | $1.20 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.29B 3.8B USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.29B 3.8B USD | 44.68 | €1.60 1.85 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$830.00 49.15 USD |
-1.22
|
MX$64.18B 3.8B USD | MX$142.00 8.41 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$64.18B 3.8B USD | 0 | -MX$33.14 -1.9 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Exponent, Inc.
EP5.F
DE
|
€69.12 79.79 USD |
+0.32
|
€3.29B 3.79B USD | €14.00 16.16 USD | €68.56 79.14 USD | €69.56 80.3 USD | €3.29B 3.79B USD | 36.18 | €1.91 2.2 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
+1.8
|
€3.28B 3.79B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Taylor Wimpey
TWODF
US
|
$1.10 — |
0
|
$3.79B — | $12.00 — | $1.05 — | $1.16 — | $3.79B — | 12.22 | $0.09 — |
|
|
Kewpie Corporation
2809.T
JP
|
¥4,552 28.07 USD |
-1.04
|
¥615B 3.79B USD | ¥173K 1.07K USD | ¥4,541 28 USD | ¥4,614 28.45 USD | ¥615B 3.79B USD | 24.37 | ¥187 1.15 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.28B 3.79B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.28B 3.79B USD | 18.28 | €0.64 0.74 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€266.00 307.05 USD |
+1.53
|
€3.28B 3.79B USD | €5.00 5.77 USD | €264.00 304.74 USD | €266.00 307.05 USD | €3.28B 3.79B USD | 31.51 | €8.44 9.74 USD | ||
Loomis AB (publ)
K900.F
DE
|
€49.02 56.59 USD |
+0.25
|
€3.28B 3.79B USD | €100.00 115.43 USD | €49.02 56.59 USD | €49.02 56.59 USD | €3.28B 3.79B USD | 19.45 | €2.52 2.91 USD | ||
Appian Corporation
910.F
DE
|
€45.77 52.83 USD |
-1.78
|
€3.28B 3.78B USD | €105.00 121.21 USD | €44.87 51.79 USD | €46.56 53.75 USD | €3.28B 3.78B USD | 0 | -€0.12 -0.1 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
Interparfums, Inc.
JF1.F
DE
|
€102.30 118.09 USD |
+2.1
|
€3.28B 3.78B USD | €2.00 2.31 USD | €100.00 115.43 USD | €102.30 118.09 USD | €3.28B 3.78B USD | 22.78 | €4.49 5.18 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,420.00 3947.82 USD |
+0.59
|
€3.28B 3.78B USD | €8.00 9.23 USD | €3,420.00 3947.82 USD | €3,420.00 3947.82 USD | €3.28B 3.78B USD | 6.07 | €563.02 649.91 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,520.00 18.39 USD |
+1.13
|
₹312.50B 3.78B USD | ₹3.21K 38.82 USD | ₹1,496.95 18.11 USD | ₹1,539.85 18.63 USD | ₹312.50B 3.78B USD | 63.17 | ₹24.06 0.29 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 544.50 53.15 USD |
0
|
SEK 38.70B 3.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.70B 3.78B USD | 22.18 | SEK 24.54 2.4 USD | ||
SLM Corporation
SM1.F
DE
|
€17.40 20.09 USD |
-7.94
|
€3.27B 3.78B USD | €1.30K 1.5K USD | €17.10 19.74 USD | €17.40 20.09 USD | €3.27B 3.78B USD | 7.24 | €2.40 2.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
