Sonuç Sayfası 335 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,147 13.24 USD |
+1.87
|
¥636B 3.92B USD | ¥585K 3.6K USD | ¥2,110 13.01 USD | ¥2,150 13.25 USD | ¥636B 3.92B USD | 14.54 | ¥148 0.91 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
Sixt SE
SIX2.F
DE
|
€72.30 83.46 USD |
-1.63
|
€3.39B 3.92B USD | €50.00 57.72 USD | €72.30 83.46 USD | €72.30 83.46 USD | €3.39B 3.92B USD | 30.12 | €2.40 2.77 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.48 89.44 USD |
+0.36
|
€3.39B 3.92B USD | €100.00 115.43 USD | €77.48 89.44 USD | €77.48 89.44 USD | €3.39B 3.92B USD | 15.10 | €5.13 5.92 USD | ||
Mercari
MCARY
US
|
$11.99 — |
0
|
$3.92B — | $14.00 — | $10.65 — | $11.49 — | $3.92B — | 17.63 | $0.68 — |
|
|
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.05 — |
0
|
$3.91B — | $1.00 — | $11.45 — | $11.45 — | $3.91B — | 33.47 | $0.36 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€73.50 84.84 USD |
+2.8
|
€3.38B 3.91B USD | €70.00 80.8 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.38B 3.91B USD | 45.93 | €1.60 1.85 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.77 — |
0
|
$3.90B — | $1.40K — | $5.80 — | $5.87 — | $3.90B — | 6.70 | $1.01 — |
|
|
Entain Plc
6GI.F
DE
|
€5.28 6.09 USD |
+0.5
|
€3.38B 3.9B USD | €1.00K 1.15K USD | €5.28 6.09 USD | €5.28 6.09 USD | €3.38B 3.9B USD | 0 | -€1.04 -1.2 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€86.50 99.85 USD |
+1.53
|
€3.38B 3.9B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.38B 3.9B USD | 9.34 | €9.26 10.69 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.71 14.67 USD |
0
|
€3.38B 3.9B USD | €79.00 91.19 USD | €12.71 14.67 USD | €12.71 14.67 USD | €3.38B 3.9B USD | 40.98 | €0.31 0.36 USD | ||
Avient Corporation
PY9.F
DE
|
€36.80 42.48 USD |
+1.1
|
€3.38B 3.9B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.38B 3.9B USD | 23.14 | €1.59 1.84 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,315 51.27 USD |
+1.7
|
¥631B 3.89B USD | ¥545K 3.36K USD | ¥8,217 50.67 USD | ¥8,390 51.73 USD | ¥631B 3.89B USD | 25.30 | ¥329 2.03 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹546.80 6.62 USD |
+1.58
|
₹321.74B 3.89B USD | ₹7.66K 92.7 USD | ₹535.20 6.48 USD | ₹548.80 6.64 USD | ₹321.74B 3.89B USD | 38.18 | ₹14.32 0.17 USD | ||
Cranswick plc
0U6.F
DE
|
€63.00 72.72 USD |
0
|
€3.37B 3.89B USD | €26.00 30.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.37B 3.89B USD | 18.80 | €3.35 3.87 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,137.50 349.77 USD |
+1.71
|
TRY 123.87B 3.89B USD | TRY 2.82K 88.65 USD | TRY 10,887.50 341.92 USD | TRY 11,140.00 349.85 USD | TRY 123.87B 3.89B USD | 22.09 | TRY 504.01 15.83 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,154.40 13.97 USD |
+2.38
|
₹321.36B 3.89B USD | ₹12.09K 146.29 USD | ₹1,124.65 13.61 USD | ₹1,156.70 13.99 USD | ₹321.36B 3.89B USD | 28.80 | ₹40.07 0.48 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$249.97 14.8 USD |
0
|
MX$65.64B 3.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.64B 3.89B USD | 17.80 | MX$14.04 0.83 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€12.00 13.85 USD |
+2.56
|
€3.37B 3.89B USD | €60.00 69.26 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.37B 3.89B USD | 18.75 | €0.64 0.74 USD | ||
Renasant Corporation
RN6.F
DE
|
€36.80 42.48 USD |
+1.1
|
€3.36B 3.88B USD | €73.00 84.27 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.36B 3.88B USD | 12.68 | €2.90 3.35 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,354 20.68 USD |
+2.22
|
¥630B 3.88B USD | ¥294K 1.81K USD | ¥3,313 20.43 USD | ¥3,370 20.78 USD | ¥630B 3.88B USD | 19.31 | ¥174 1.07 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.10 75.15 USD |
-0.31
|
€3.36B 3.88B USD | €200.00 230.87 USD | €65.10 75.15 USD | €65.10 75.15 USD | €3.36B 3.88B USD | 21.27 | €3.06 3.53 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,278.30 27.56 USD |
+2.01
|
₹320.47B 3.88B USD | ₹93.73K 1.13K USD | ₹2,233.50 27.02 USD | ₹2,294.00 27.75 USD | ₹320.47B 3.88B USD | 33.04 | ₹68.95 0.83 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.33 USD |
+1.41
|
€3.36B 3.88B USD | €9.88K 11.4K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.36B 3.88B USD | 9.59 | €0.03 0.03 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,276.70 27.54 USD |
+2.29
|
₹320.25B 3.87B USD | ₹20.13K 243.56 USD | ₹2,237.55 27.07 USD | ₹2,291.90 27.73 USD | ₹320.25B 3.87B USD | 32.81 | ₹69.37 0.84 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Fluidra, S.A.
4F1.F
DE
|
€17.86 20.62 USD |
-0.72
|
€3.35B 3.87B USD | €23.00 26.55 USD | €17.86 20.62 USD | €17.86 20.62 USD | €3.35B 3.87B USD | 20.29 | €0.88 1.02 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€97.50 112.55 USD |
+1.04
|
€3.35B 3.87B USD | €200.00 230.87 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.35B 3.87B USD | 0 | -€8.52 -9.8 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹420.00 5.08 USD |
+2.19
|
₹319.88B 3.87B USD | ₹16.02K 193.82 USD | ₹410.30 4.96 USD | ₹420.00 5.08 USD | ₹319.88B 3.87B USD | 25.05 | ₹16.76 0.2 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹482.90 5.84 USD |
-0.31
|
₹319.68B 3.87B USD | ₹6.96K 84.2 USD | ₹479.50 5.8 USD | ₹486.18 5.88 USD | ₹319.68B 3.87B USD | 36.89 | ₹13.09 0.16 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹230.35 2.79 USD |
+0.33
|
₹319.41B 3.86B USD | ₹344.97K 4.17K USD | ₹227.05 2.75 USD | ₹236.80 2.86 USD | ₹319.41B 3.86B USD | 9.76 | ₹23.58 0.29 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.97 1.12 USD |
-1.06
|
€3.35B 3.86B USD | €6.38K 7.36K USD | €0.97 1.12 USD | €0.97 1.12 USD | €3.35B 3.86B USD | 12.14 | €0.08 0.09 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,500 34.35 USD |
+0.22
|
₩5T 3.86B USD | ₩2K 1.2 USD | ₩44,950 33.93 USD | ₩45,900 34.65 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,500 804.68 USD |
-0.68
|
¥626B 3.86B USD | ¥8K 51.65 USD | ¥130,300 803.45 USD | ¥131,700 812.08 USD | ¥626B 3.86B USD | 20.54 | ¥6K 39.17 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
-1.63
|
€3.34B 3.86B USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €3.34B 3.86B USD | 8.52 | €1.42 1.64 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,093 19.07 USD |
+2.35
|
¥626B 3.86B USD | ¥448K 2.76K USD | ¥3,014 18.58 USD | ¥3,097 19.1 USD | ¥626B 3.86B USD | 17.10 | ¥181 1.12 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,060 18.87 USD |
-0.65
|
¥625B 3.86B USD | ¥542K 3.34K USD | ¥3,025 18.65 USD | ¥3,105 19.15 USD | ¥625B 3.86B USD | 24.18 | ¥127 0.78 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — |
|
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.80 54.02 USD |
-0.43
|
€3.34B 3.85B USD | €35.00 40.4 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.34B 3.85B USD | 0 | -€1.02 -1.1 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€79.50 91.77 USD |
-0.63
|
€3.34B 3.85B USD | €250.00 288.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.34B 3.85B USD | 20.02 | €3.97 4.58 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,850 6.68 USD |
+2.43
|
₩5T 3.85B USD | ₩664K 500.88 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.60 43.4 USD |
0
|
€3.33B 3.85B USD | €0.00 0 USD | €37.40 43.17 USD | €37.60 43.4 USD | €3.33B 3.85B USD | 24.25 | €1.55 1.79 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,902.30 23.01 USD |
+2.64
|
₹318.08B 3.85B USD | ₹6.45K 78.08 USD | ₹1,821.40 22.04 USD | ₹1,911.10 23.12 USD | ₹318.08B 3.85B USD | 58.73 | ₹32.39 0.39 USD | ||
Fielmann Group AG
FIE.F
DE
|
€39.70 45.83 USD |
-0.5
|
€3.33B 3.85B USD | €100.00 115.43 USD | €39.35 45.42 USD | €39.70 45.83 USD | €3.33B 3.85B USD | 15.69 | €2.53 2.92 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,901.80 23.01 USD |
+2.49
|
₹318.00B 3.85B USD | ₹273.79K 3.31K USD | ₹1,821.30 22.03 USD | ₹1,913.90 23.16 USD | ₹318.00B 3.85B USD | 58.69 | ₹32.40 0.39 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.20 26.78 USD |
-0.85
|
€3.33B 3.85B USD | €65.00 75.03 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.33B 3.85B USD | 8.95 | €2.59 2.99 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹943.80 11.42 USD |
-0.58
|
₹317.92B 3.85B USD | ₹51.87K 627.53 USD | ₹936.10 11.33 USD | ₹968.70 11.72 USD | ₹317.92B 3.85B USD | 27.05 | ₹34.89 0.42 USD | ||
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.26 18.77 USD |
+0.03
|
€3.33B 3.85B USD | €0.00 0 USD | €16.24 18.74 USD | €16.37 18.9 USD | €3.33B 3.85B USD | 10.98 | €1.48 1.71 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹943.60 11.42 USD |
-0.58
|
₹317.81B 3.84B USD | ₹2.12K 25.61 USD | ₹934.85 11.31 USD | ₹968.25 11.71 USD | ₹317.81B 3.84B USD | 32.98 | ₹28.61 0.35 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
0
|
A$5.50B 3.84B USD | A$173.00 120.85 USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,355 94.68 USD |
+3.58
|
¥623B 3.84B USD | ¥510K 3.15K USD | ¥15,190 93.66 USD | ¥15,715 96.9 USD | ¥623B 3.84B USD | 23.94 | ¥641 3.95 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€29.51 34.06 USD |
+4.2
|
€3.33B 3.84B USD | €0.00 0 USD | €29.51 34.06 USD | €29.51 34.06 USD | €3.33B 3.84B USD | 56.75 | €0.52 0.6 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€38.90 44.9 USD |
+0.13
|
€3.33B 3.84B USD | €0.00 0 USD | €38.69 44.66 USD | €38.99 45.01 USD | €3.33B 3.84B USD | 0 | -€1.48 -1.7 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€16.23 18.73 USD |
+1.92
|
€3.32B 3.84B USD | €600.00 692.6 USD | €16.23 18.73 USD | €16.23 18.73 USD | €3.32B 3.84B USD | 10.96 | €1.48 1.71 USD | ||
TOPPAN
TOPPY
US
|
$6.84 — |
+1.18
|
$3.84B — | $99.00 — | $6.19 — | $7.24 — | $3.84B — | 18.48 | $0.37 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.64 — |
0
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — |
|
|
PI Industries Limited
PIIND.BO
IN
|
₹2,089.00 25.27 USD |
+3.88
|
₹316.91B 3.83B USD | ₹346.28K 4.19K USD | ₹2,006.00 24.27 USD | ₹2,091.95 25.31 USD | ₹316.91B 3.83B USD | 27.20 | ₹76.80 0.93 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.60 39.94 USD |
0
|
€3.32B 3.83B USD | €15.00 17.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.32B 3.83B USD | 11.64 | €2.97 3.43 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€39.55 45.65 USD |
-0.25
|
€3.32B 3.83B USD | €0.00 0 USD | €39.55 45.65 USD | €39.55 45.65 USD | €3.32B 3.83B USD | 15.63 | €2.53 2.92 USD | ||
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.57 — |
-8.75
|
$3.83B — | $50.00 — | $6.87 — | $6.87 — | $3.83B — | 8.75 | $0.75 — |
|
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,086.10 25.24 USD |
+3.27
|
₹316.47B 3.83B USD | ₹583.21K 7.06K USD | ₹2,005.20 24.26 USD | ₹2,093.60 25.33 USD | ₹316.47B 3.83B USD | 27.16 | ₹76.80 0.93 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€37.40 43.17 USD |
+4.47
|
€3.32B 3.83B USD | €300.00 346.3 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.32B 3.83B USD | 24.12 | €1.55 1.79 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
SLM Corporation
SM1.F
DE
|
€17.60 20.32 USD |
+1.15
|
€3.31B 3.82B USD | €1.30K 1.5K USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.31B 3.82B USD | 7.33 | €2.40 2.77 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.60 23.78 USD |
-2.83
|
€3.31B 3.82B USD | €111.00 128.13 USD | €20.60 23.78 USD | €21.00 24.24 USD | €3.31B 3.82B USD | 41.20 | €0.50 0.58 USD | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — |
|
|
Palomar Holdings, Inc.
PH8.F
DE
|
€125.65 145.04 USD |
+1.25
|
€3.31B 3.82B USD | €835.00 963.87 USD | €125.55 144.93 USD | €125.65 145.04 USD | €3.31B 3.82B USD | 20.07 | €6.26 7.23 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,972 4.03 USD |
-0.08
|
CLP 4T 3.82B USD | CLP 663 0.67 USD | CLP 3,972 4.03 USD | CLP 3,972 4.03 USD | CLP 4T 3.82B USD | 13.90 | CLP 286 0.29 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 550.00 53.69 USD |
+1.01
|
SEK 39.09B 3.82B USD | SEK 313.00 30.55 USD | SEK 540.50 52.76 USD | SEK 550.00 53.69 USD | SEK 39.09B 3.82B USD | 22.41 | SEK 24.54 2.4 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Linamar Corporation
LNR.F
DE
|
€56.00 64.64 USD |
-0.62
|
€3.30B 3.81B USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.30B 3.81B USD | 7.88 | €7.10 8.2 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩5T 3.81B USD | ₩990 0.75 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
AIXTRON SE
AIX2.F
DE
|
€58.50 67.53 USD |
-1.68
|
€3.30B 3.81B USD | €175.00 202.01 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.30B 3.81B USD | 54.16 | €1.08 1.25 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,482 21.47 USD |
-0.8
|
¥617B 3.81B USD | ¥436K 2.69K USD | ¥3,455 21.3 USD | ¥3,536 21.8 USD | ¥617B 3.81B USD | 24.91 | ¥140 0.86 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€83.16 95.99 USD |
+1.27
|
€3.30B 3.81B USD | €132.00 152.37 USD | €83.16 95.99 USD | €83.16 95.99 USD | €3.30B 3.81B USD | 9.64 | €8.62 9.95 USD | ||
Exponent, Inc.
EP5.F
DE
|
€69.36 80.06 USD |
+0.35
|
€3.30B 3.81B USD | €14.00 16.16 USD | €69.36 80.06 USD | €69.36 80.06 USD | €3.30B 3.81B USD | 36.31 | €1.91 2.2 USD | ||
Yamato
YATRY
US
|
$12.02 — |
0
|
$3.81B — | $1.00 — | $13.40 — | $13.40 — | $3.81B — | 44.51 | $0.27 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Everbright Securities Company Limited
0EC.F
DE
|
€0.72 0.83 USD |
-0.69
|
€3.30B 3.81B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.30B 3.81B USD | 7.14 | €0.10 0.12 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,045 18.78 USD |
+1
|
¥617B 3.8B USD | ¥664K 4.09K USD | ¥3,033 18.7 USD | ¥3,087 19.03 USD | ¥617B 3.8B USD | 17.83 | ¥171 1.05 USD | ||
Sportradar Group AG
1M4.F
DE
|
€11.14 12.85 USD |
+4.41
|
€3.29B 3.8B USD | €682.00 787.26 USD | €11.14 12.85 USD | €11.14 12.85 USD | €3.29B 3.8B USD | 222.69 | €0.05 0.06 USD | ||
AIXTRON
AIIXY
US
|
$66.19 — |
-8.39
|
$3.80B — | $15.00 — | $66.19 — | $66.19 — | $3.80B — | 54.70 | $1.21 — |
|
|
China Everbright Environment Group Limited
CNE.F
DE
|
€0.54 0.62 USD |
+1.9
|
€3.29B 3.8B USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.29B 3.8B USD | 7.65 | €0.07 0.08 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$830.00 49.15 USD |
-1.22
|
MX$64.18B 3.8B USD | MX$142.00 8.41 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$64.18B 3.8B USD | 0 | -MX$32.75 -1.9 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Voltas Limited
VOLTAS.BO
IN
|
₹948.20 11.47 USD |
+0.34
|
₹313.88B 3.8B USD | ₹63.94K 773.52 USD | ₹934.00 11.3 USD | ₹950.60 11.5 USD | ₹313.88B 3.8B USD | 62.38 | ₹15.20 0.18 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.12 3.6 USD |
-1.89
|
€3.29B 3.79B USD | €393.00 453.65 USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.29B 3.79B USD | 52.00 | €0.06 0.07 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
0
|
€3.28B 3.79B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Taylor Wimpey
TWODF
US
|
$1.10 — |
0
|
$3.79B — | $12.00 — | $1.05 — | $1.16 — | $3.79B — | 12.22 | $0.09 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
