Sonuç Sayfası 335 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (235)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1024)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (408)
- Kişisel Hizmetler (111)
- Restoranlar (426)
- Perakende Giyim (236)
- Büyük Mağazalar (241)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (159)
- Seyahat Hizmetleri (173)
- Varlık Yönetimi (1458)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (526)
- Gayrimenkul-Geliştirme (671)
- Gayrimenkul Hizmetleri (929)
- Gayrimenkul-Çeşitli (236)
- REIT-Sağlık Hizmetleri Tesisleri (48)
- REIT-Otel ve Motel (65)
- REIT-Endüstriyel (108)
- REIT-Ofis (125)
- REIT-Konut (79)
- REIT-Perakende (156)
- REIT-İpotek (93)
- REIT-Özel (68)
- REIT-Çeşitli (223)
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (492)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (189)
- Tütün (89)
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (112)
- Kamu Hizmetleri-Yenilenebilir (350)
- Kamu Hizmetleri-Su Tedariki (122)
- Kamu Hizmetleri-Elektrik Tedariki (363)
- Kamu Hizmetleri-Doğalgaz Tedariki (165)
- Kamu Hizmetleri-Çeşitli (155)
- Telekomünikasyon Hizmetleri (724)
- Reklam Ajansları (382)
- Yayımcılık (206)
- Yayıncılık (167)
- Eğlence (498)
- İnternet İçerikleri ve Bilgiler (374)
- Elektronik Oyunlar ve Multimedya (376)
- Petrol ve Gaz Sondajlama (53)
- Petrol ve Gaz Arama ve Üretimi (731)
- Petrol ve Gaz - Entegre (177)
- Petrol ve Gaz - Orta Akım (173)
- Petrol ve Gaz Rafinesi ve Pazarlaması (231)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (348)
- Termal Kömür (190)
- Uranyum (102)
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (165)
- Güvenlik ve Koruma Hizmetleri (199)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (277)
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grifols, S.A. OZTA.F | €10.84 11.85 USD |
+0.09
|
€7.38B 8.06B USD | €100.00 109.31 USD | €10.73 11.72 USD | €10.84 11.85 USD | €7.38B 8.06B USD | 19.70 | €0.55 0.6 USD | ||
| Games Workshop Group PLC G7W.F | €223.00 243.77 USD |
-0.18
|
€7.37B 8.05B USD | €53.00 57.94 USD | €223.00 243.77 USD | €223.00 243.77 USD | €7.37B 8.05B USD | 32.93 | €6.77 7.4 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| Meridian Energy Limited 15M1.F | €2.74 3 USD |
+4.58
|
€7.36B 8.05B USD | €701.00 766.29 USD | €2.62 2.86 USD | €2.74 3 USD | €7.36B 8.05B USD | 0 | -€0.09 -0.09 USD | ||
| Marks and Spencer Group plc MA6.F | €3.62 3.96 USD |
-1.09
|
€7.36B 8.05B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €7.36B 8.05B USD | 362.40 | €0.01 0.01 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.70 1.86 USD |
-1.28
|
€7.36B 8.05B USD | €3.66K 4K USD | €1.70 1.86 USD | €1.70 1.86 USD | €7.36B 8.05B USD | 9.43 | €0.18 0.2 USD | ||
| Open Text Corporation OTX.F | €28.17 30.79 USD |
-0.21
|
€7.36B 8.04B USD | €41.00 44.82 USD | €28.17 30.79 USD | €28.17 30.79 USD | €7.36B 8.04B USD | 17.28 | €1.63 1.78 USD | ||
| Konecranes Plc K34.F | €90.95 99.42 USD |
-0.22
|
€7.35B 8.04B USD | €20.00 21.86 USD | €90.95 99.42 USD | €90.95 99.42 USD | €7.35B 8.04B USD | 18.75 | €4.85 5.3 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €45.00 49.19 USD |
+1.35
|
€7.35B 8.03B USD | €35.00 38.26 USD | €45.00 49.19 USD | €45.00 49.19 USD | €7.35B 8.03B USD | 60.00 | €0.75 0.82 USD | ||
| The Campbell's Company CSC.F | €24.64 26.93 USD |
+0.16
|
€7.35B 8.03B USD | €182.00 198.95 USD | €24.40 26.67 USD | €24.64 26.93 USD | €7.35B 8.03B USD | 14.93 | €1.65 1.8 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €642.50 702.34 USD |
+0.86
|
€7.34B 8.03B USD | €26.00 28.42 USD | €638.00 697.42 USD | €642.50 702.34 USD | €7.34B 8.03B USD | 28.65 | €22.42 24.51 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Sembcorp Industries SCRPF | $4.39 — |
-13.67
|
$8.03B — | $900.00 — | $4.39 — | $4.60 — | $8.03B — | 10.20 | $0.43 — | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.80 33.67 USD |
+1.32
|
€7.34B 8.03B USD | €25.00 27.33 USD | €30.80 33.67 USD | €30.80 33.67 USD | €7.34B 8.03B USD | 27.50 | €1.12 1.22 USD | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
0
|
€7.34B 8.03B USD | €66.00 72.15 USD | €15.20 16.62 USD | €15.30 16.72 USD | €7.34B 8.03B USD | 18.21 | €0.84 0.92 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.91 | MX$108.74 6.44 USD | ||
| Brenntag SE BNRA.F | €9.85 10.77 USD |
+1.55
|
€7.33B 8.01B USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €7.33B 8.01B USD | 16.98 | €0.58 0.63 USD | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.66 | $11.13 — | ||
| Marks and Spencer Group plc MA6A.F | €7.10 7.76 USD |
-0.7
|
€7.33B 8.01B USD | €1.00 1.09 USD | €7.10 7.76 USD | €7.10 7.76 USD | €7.33B 8.01B USD | 355.00 | €0.02 0.02 USD | ||
| DaVita Inc. TRL.F | €102.00 111.5 USD |
-1.26
|
€7.33B 8.01B USD | €14.00 15.3 USD | €101.85 111.34 USD | €103.40 113.03 USD | €7.33B 8.01B USD | 12.36 | €8.25 9.02 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.90 15.19 USD |
+0.72
|
€7.32B 8.01B USD | €500.00 546.57 USD | €13.90 15.19 USD | €14.00 15.3 USD | €7.32B 8.01B USD | 34.75 | €0.40 0.44 USD | ||
| Light & Wonder, Inc. TJW.F | €84.00 91.82 USD |
+0.6
|
€7.32B 8B USD | €100.00 109.31 USD | €84.00 91.82 USD | €84.00 91.82 USD | €7.32B 8B USD | 21.53 | €3.90 4.26 USD | ||
| Kikkoman Corporation KIK.F | €7.90 8.64 USD |
-0.63
|
€7.32B 8B USD | €2.00 2.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.32B 8B USD | 23.23 | €0.34 0.37 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.26 | $0.76 — | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,700 82.05 USD |
-3.63
|
₩11T 8B USD | ₩400K 301.91 USD | ₩108,400 81.82 USD | ₩113,300 85.52 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €642.50 702.34 USD |
-0.08
|
€7.32B 8B USD | €0.00 0 USD | €641.50 701.25 USD | €642.50 702.34 USD | €7.32B 8B USD | 28.63 | €22.44 24.53 USD | ||
| ABL Bio Inc. 298380.KQ | ₩192,100 145 USD |
-1.89
|
₩11T 7.99B USD | ₩588K 444.2 USD | ₩187,400 141.46 USD | ₩196,800 148.55 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹875.05 10.59 USD |
+0.63
|
₹660.63B 7.99B USD | ₹3.54K 42.88 USD | ₹868.00 10.5 USD | ₹878.20 10.62 USD | ₹660.63B 7.99B USD | 65.01 | ₹13.46 0.16 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
+2.56
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.54 | €2.20 2.4 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹847.00 10.25 USD |
-0.5
|
₹659.92B 7.98B USD | ₹17.25K 208.67 USD | ₹844.30 10.21 USD | ₹858.30 10.38 USD | ₹659.92B 7.98B USD | 0 | -₹9.73 -0.1 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €18.00 19.68 USD |
-0.55
|
€7.30B 7.98B USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €7.30B 7.98B USD | 20.93 | €0.86 0.94 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €14.03 15.33 USD |
+1.04
|
€7.30B 7.98B USD | €70.00 76.52 USD | €14.03 15.33 USD | €14.03 15.33 USD | €7.30B 7.98B USD | 31.87 | €0.44 0.48 USD | ||
| Lincoln National Corporation LCO.F | €38.29 41.86 USD |
-2.3
|
€7.30B 7.98B USD | €157.00 171.62 USD | €38.29 41.86 USD | €38.29 41.86 USD | €7.30B 7.98B USD | 3.89 | €9.82 10.73 USD | ||
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.97B — | $1.10K — | $45.50 — | $45.50 — | $7.97B — | 17.77 | $2.56 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.32B 7.97B USD | 0 | -R$32.21 -6.5 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| Hulic Co., Ltd. 87W.F | €9.40 10.28 USD |
+1.08
|
€7.29B 7.97B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €7.29B 7.97B USD | 12.70 | €0.74 0.81 USD | ||
| Lithia Motors, Inc. LMO.F | €294.00 321.38 USD |
-3.29
|
€7.27B 7.95B USD | €70.00 76.52 USD | €294.00 321.38 USD | €294.00 321.38 USD | €7.27B 7.95B USD | 9.96 | €29.49 32.24 USD | ||
| Allegro.eu S.A. AL0.F | €7.14 7.8 USD |
+1.38
|
€7.27B 7.94B USD | €180.00 196.76 USD | €7.05 7.7 USD | €7.38 8.07 USD | €7.27B 7.94B USD | 23.79 | €0.30 0.33 USD | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.42 | $0.40 — | ||
| CAR CSXXY | $41.97 — |
0
|
$7.94B — | $15.00 — | $40.00 — | $40.67 — | $7.94B — | 43.26 | $0.97 — | ||
| Levi Strauss & Co. LV2B.F | €18.32 20.03 USD |
-0.05
|
€7.26B 7.94B USD | €800.00 874.51 USD | €18.32 20.03 USD | €18.32 20.03 USD | €7.26B 7.94B USD | 16.35 | €1.12 1.22 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.74 | $1.25 — | ||
| Conagra Brands, Inc. CAO.F | €15.18 16.59 USD |
+1.42
|
€7.26B 7.94B USD | €330.00 360.73 USD | €15.18 16.59 USD | €15.43 16.87 USD | €7.26B 7.94B USD | 10.05 | €1.51 1.65 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| TFI International Inc. 9TF.F | €87.50 95.65 USD |
+0.57
|
€7.26B 7.93B USD | €11.00 12.02 USD | €87.50 95.65 USD | €87.50 95.65 USD | €7.26B 7.93B USD | 26.43 | €3.31 3.62 USD | ||
| Moog Inc. MOG-B | $250.18 — |
+1.19
|
$7.92B — | $586.00 — | $248.00 — | $250.18 — | $7.92B — | 34.17 | $7.32 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.02 1.11 USD |
+2
|
€7.24B 7.92B USD | €300.00 327.94 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.24B 7.92B USD | 12.75 | €0.08 0.09 USD | ||
| Jindal Stainless Limited JSL.BO | ₹794.50 9.61 USD |
-0.34
|
₹654.43B 7.92B USD | ₹1.73K 20.88 USD | ₹792.00 9.58 USD | ₹800.00 9.68 USD | ₹654.43B 7.92B USD | 23.63 | ₹33.61 0.41 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 66,075.00 4.22 USD |
+5.89
|
IDR 123.89T 7.92B USD | IDR 6.40K 0.41 USD | IDR 62,400.00 3.99 USD | IDR 68,500.00 4.38 USD | IDR 123.89T 7.92B USD | 392.18 | IDR 168.48 0.01 USD | ||
| Unicharm Corporation UN41.F | €2.08 2.27 USD |
-0.95
|
€7.24B 7.91B USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €7.24B 7.91B USD | 16.00 | €0.13 0.14 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Oil India Limited OIL.BO | ₹401.40 4.86 USD |
-0.57
|
₹652.92B 7.9B USD | ₹6.06K 73.28 USD | ₹400.20 4.84 USD | ₹402.90 4.87 USD | ₹652.92B 7.9B USD | 10.93 | ₹36.72 0.44 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| Sembcorp Industries Ltd SBOA.F | €4.00 4.37 USD |
+4.17
|
€7.22B 7.89B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €4.00 4.37 USD | €7.22B 7.89B USD | 10.81 | €0.37 0.4 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,500 100.77 USD |
-0.89
|
₩10T 7.89B USD | ₩85K 64.16 USD | ₩132,200 99.79 USD | ₩136,000 102.66 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,294.15 15.66 USD |
+0.25
|
₹652.13B 7.89B USD | ₹1.92K 23.25 USD | ₹1,285.00 15.55 USD | ₹1,297.00 15.69 USD | ₹652.13B 7.89B USD | 21.59 | ₹59.92 0.72 USD | ||
| Zalando SE ZLDSF | $27.02 — |
0
|
$7.89B — | $100.00 — | $30.99 — | $30.99 — | $7.89B — | 25.01 | $1.08 — | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,126.00 66.67 USD |
0
|
MX$133.18B 7.89B USD | MX$0.00 0 USD | MX$1,126.00 66.67 USD | MX$1,126.00 66.67 USD | MX$133.18B 7.89B USD | 13.07 | MX$86.14 5.1 USD | ||
| Ternium S.A. TX.MX | MX$678.40 40.17 USD |
0
|
MX$133.18B 7.89B USD | MX$1.00 0.06 USD | MX$678.40 40.17 USD | MX$678.40 40.17 USD | MX$133.18B 7.89B USD | 12.88 | MX$52.64 3.12 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,700.00 0.56 USD |
-0.57
|
IDR 123.40T 7.89B USD | IDR 6.70K 0.43 USD | IDR 8,700.00 0.56 USD | IDR 8,950.00 0.57 USD | IDR 123.40T 7.89B USD | 105.77 | IDR 82.25 0.005 USD | ||
| Avolta AG D2JA.F | €4.82 5.27 USD |
-1.63
|
€7.21B 7.88B USD | €10.00 10.93 USD | €4.82 5.27 USD | €4.82 5.27 USD | €7.21B 7.88B USD | 53.55 | €0.09 0.1 USD | ||
| Eisai Co., Ltd. EII.F | €25.15 27.49 USD |
+2.86
|
€7.20B 7.87B USD | €400.00 437.25 USD | €25.15 27.49 USD | €25.15 27.49 USD | €7.20B 7.87B USD | 26.19 | €0.96 1.05 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Brenntag SE BNR.F | €49.88 54.53 USD |
-1.73
|
€7.20B 7.87B USD | €393.00 429.6 USD | €49.82 54.46 USD | €50.54 55.25 USD | €7.20B 7.87B USD | 17.19 | €2.90 3.17 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,207.00 1373.31 USD |
+0.71
|
CHF 6.92B 7.87B USD | CHF 1.33K 1.51K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.92B 7.87B USD | 17.85 | CHF 67.59 76.9 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| Demant A/S 0RGT.IL | DKK 214.60 31.46 USD |
-1.78
|
DKK 53.62B 7.86B USD | DKK 1.01K 147.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.62B 7.86B USD | 20.55 | DKK 10.44 1.53 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €110.00 120.24 USD |
0
|
€7.19B 7.86B USD | €20.00 21.86 USD | €110.00 120.24 USD | €110.00 120.24 USD | €7.19B 7.86B USD | 13.28 | €8.28 9.05 USD | ||
| A2A S.p.A. A2A.VI | €2.30 2.51 USD |
+0.44
|
€7.19B 7.86B USD | €0.00 0 USD | €2.29 2.51 USD | €2.30 2.52 USD | €7.19B 7.86B USD | 8.83 | €0.26 0.28 USD | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| A2A S.p.A. EAM.F | €2.30 2.51 USD |
+0.97
|
€7.18B 7.85B USD | €1.50K 1.64K USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.18B 7.85B USD | 8.83 | €0.26 0.28 USD | ||
| Brenntag SE BNRA.SG | €9.85 10.77 USD |
+1.55
|
€7.18B 7.85B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €7.18B 7.85B USD | 16.98 | €0.58 0.63 USD | ||
| MRF Limited MRF.NS | ₹152,800.00 1848.63 USD |
-0.23
|
₹648.26B 7.84B USD | ₹188.00 2.27 USD | ₹152,500.00 1845 USD | ₹152,985.00 1850.86 USD | ₹648.26B 7.84B USD | 34.90 | ₹4.38K 52.97 USD | ||
| MRF Limited MRF.BO | ₹152,789.95 1848.5 USD |
-0.18
|
₹648.00B 7.84B USD | ₹13.00 0.16 USD | ₹152,430.20 1844.15 USD | ₹152,999.95 1851.04 USD | ₹648.00B 7.84B USD | 34.91 | ₹4.38K 52.95 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹310.75 3.76 USD |
-0.8
|
₹647.92B 7.84B USD | ₹94.68K 1.15K USD | ₹310.30 3.75 USD | ₹312.40 3.78 USD | ₹647.92B 7.84B USD | 57.01 | ₹5.45 0.07 USD | ||
| The Campbell's Company CSC.DE | €24.05 26.29 USD |
-2.43
|
€7.17B 7.84B USD | €5.51K 6.02K USD | €24.05 26.29 USD | €24.80 27.11 USD | €7.17B 7.84B USD | 14.57 | €1.65 1.8 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹588.50 7.12 USD |
-0.63
|
₹647.24B 7.83B USD | ₹1.98K 23.93 USD | ₹587.60 7.11 USD | ₹591.25 7.15 USD | ₹647.24B 7.83B USD | 103.42 | ₹5.69 0.07 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.81
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 826.00 121.11 USD |
+0.36
|
DKK 53.30B 7.82B USD | DKK 704.00 103.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.30B 7.82B USD | 12.18 | DKK 67.77 9.94 USD | ||
| Brenntag SE BNR.VI | €49.50 54.11 USD |
-1.98
|
€7.15B 7.81B USD | €3.00 3.28 USD | €49.50 54.11 USD | €50.56 55.27 USD | €7.15B 7.81B USD | 17.06 | €2.90 3.17 USD | ||
| Nordex SE NRXXY | $15.00 — |
-8.81
|
$7.81B — | $130.00 — | $15.00 — | $15.00 — | $7.81B — | 55.55 | $0.27 — | ||
| Valmont Industries, Inc. VI1.F | €356.00 389.16 USD |
-1.66
|
€7.14B 7.81B USD | €1.00 1.09 USD | €356.00 389.16 USD | €356.00 389.16 USD | €7.14B 7.81B USD | 35.88 | €9.92 10.84 USD | ||
| CubeSmart UK8.F | €30.98 33.87 USD |
-0.06
|
€7.14B 7.8B USD | €65.00 71.05 USD | €30.91 33.79 USD | €31.04 33.93 USD | €7.14B 7.8B USD | 23.46 | €1.32 1.44 USD | ||
| Makita Corporation MK2A.F | €26.52 28.99 USD |
+0.61
|
€7.13B 7.8B USD | €46.00 50.28 USD | €26.52 28.99 USD | €26.52 28.99 USD | €7.13B 7.8B USD | 16.26 | €1.63 1.78 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.18 — |
0
|
$7.79B — | $1.00 — | $5.44 — | $5.44 — | $7.79B — | 6.55 | $0.79 — | ||
| Quiñenco SA QUINENCO.SN | CLP 4,615 4.69 USD |
-1.79
|
CLP 8T 7.79B USD | CLP 595K 604.48 USD | CLP 4,520 4.59 USD | CLP 4,699 4.77 USD | CLP 8T 7.79B USD | 9.30 | CLP 496 0.5 USD | ||
| AppFolio, Inc. 4P0.F | €196.60 214.91 USD |
+0.98
|
€7.12B 7.79B USD | €2.00 2.19 USD | €196.60 214.91 USD | €196.60 214.91 USD | €7.12B 7.79B USD | 41.38 | €4.75 5.19 USD | ||
| Lyft, Inc. LY0.F | €17.20 18.8 USD |
-0.28
|
€7.11B 7.77B USD | €700.00 765.19 USD | €17.20 18.8 USD | €17.20 18.8 USD | €7.11B 7.77B USD | 53.75 | €0.32 0.35 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.95 15.55 USD |
+0.05
|
CA$10.47B 7.77B USD | CA$18.00K 13.35K USD | CA$20.69 15.35 USD | CA$20.97 15.56 USD | CA$10.47B 7.77B USD | 13.71 | CA$1.53 1.13 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.10 14.32 USD |
-0.76
|
€7.10B 7.76B USD | €14.00 15.3 USD | €13.10 14.32 USD | €13.10 14.32 USD | €7.10B 7.76B USD | 18.98 | €0.69 0.75 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| Lynas Rare Earths Limited LYIC.F | €7.05 7.71 USD |
-4.08
|
€7.10B 7.76B USD | €744.00 813.29 USD | €7.00 7.65 USD | €7.05 7.71 USD | €7.10B 7.76B USD | 705.00 | €0.01 0.01 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.73 2.99 USD |
+3.02
|
€7.10B 7.76B USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.73 2.99 USD | €7.10B 7.76B USD | 11.87 | €0.23 0.25 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €84.00 91.82 USD |
-0.59
|
€7.09B 7.75B USD | €90.00 98.38 USD | €84.00 91.82 USD | €84.50 92.37 USD | €7.09B 7.75B USD | 12.08 | €6.95 7.6 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,791.80 21.68 USD |
+0.18
|
₹640.74B 7.75B USD | ₹299.00 3.62 USD | ₹1,782.45 21.56 USD | ₹1,799.45 21.77 USD | ₹640.74B 7.75B USD | 59.58 | ₹30.07 0.36 USD | ||
| Shoprite Holdings Ltd HY7A.F | €12.70 13.88 USD |
0
|
€7.09B 7.75B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €7.09B 7.75B USD | 18.40 | €0.69 0.75 USD | ||
| Oshkosh Corporation OK3.F | €112.00 122.43 USD |
-0.88
|
€7.08B 7.74B USD | €15.00 16.4 USD | €112.00 122.43 USD | €112.00 122.43 USD | €7.08B 7.74B USD | 12.82 | €8.73 9.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||