Página de resultados 335 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Soitec SA
SOH1.DE
DE
|
€94.54 109.13 USD |
-0.42
|
€3.38B 3.91B USD | €7.96K 9.19K USD | €91.68 105.83 USD | €97.38 112.41 USD | €3.38B 3.91B USD | 0 | -€6.23 -7.1 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.20 33.71 USD |
+1.39
|
€3.38B 3.9B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 22.99 | €1.27 1.47 USD | ||
Belden Inc.
QCTA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€3.38B 3.9B USD | €50.00 57.72 USD | €85.00 98.12 USD | €86.50 99.85 USD | €3.38B 3.9B USD | 22.58 | €3.83 4.42 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€3.38B 3.9B USD | €25.00 28.86 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.38B 3.9B USD | 15.78 | €0.51 0.59 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹957.05 11.58 USD |
-2.25
|
₹322.34B 3.9B USD | ₹3.51K 42.47 USD | ₹950.05 11.49 USD | ₹984.85 11.92 USD | ₹322.34B 3.9B USD | 33.45 | ₹28.61 0.35 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.58 0.67 USD |
+6.42
|
€3.38B 3.9B USD | €1.50K 1.73K USD | €0.57 0.66 USD | €0.58 0.67 USD | €3.38B 3.9B USD | 4.83 | €0.12 0.14 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹955.85 11.56 USD |
-2.4
|
₹321.98B 3.9B USD | ₹71.76K 868.19 USD | ₹950.30 11.5 USD | ₹982.90 11.89 USD | ₹321.98B 3.9B USD | 27.39 | ₹34.89 0.42 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,396.70 53.19 USD |
-0.83
|
₹321.53B 3.89B USD | ₹1.86K 22.53 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹321.53B 3.89B USD | 42.83 | ₹102.65 1.24 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.50 3.17 USD |
+4.29
|
MX$65.69B 3.89B USD | MX$275.00 16.28 USD | MX$53.50 3.17 USD | MX$53.50 3.17 USD | MX$65.69B 3.89B USD | 14.04 | MX$3.81 0.23 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€38.00 43.86 USD |
+2.15
|
€3.37B 3.89B USD | €200.00 230.87 USD | €38.00 43.86 USD | €40.60 46.87 USD | €3.37B 3.89B USD | 24.51 | €1.55 1.79 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,395.40 53.18 USD |
-0.75
|
₹321.44B 3.89B USD | ₹24.54K 296.89 USD | ₹4,328.90 52.37 USD | ₹4,436.20 53.67 USD | ₹321.44B 3.89B USD | 35.88 | ₹122.49 1.48 USD | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
-0.83
|
€3.37B 3.89B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.02 -0.02 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.42 2.79 USD |
-3.97
|
€3.37B 3.89B USD | €0.00 0 USD | €2.42 2.79 USD | €2.56 2.96 USD | €3.37B 3.89B USD | 48.39 | €0.05 0.06 USD | ||
Appian Corporation
910.F
DE
|
€46.99 54.24 USD |
-0.61
|
€3.37B 3.89B USD | €80.00 92.35 USD | €46.19 53.32 USD | €48.55 56.04 USD | €3.37B 3.89B USD | 0 | -€0.07 -0.08 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.70 3.12 USD |
0
|
€3.36B 3.88B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.36B 3.88B USD | 10.80 | €0.25 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,220.00 14.76 USD |
-1.05
|
₹320.96B 3.88B USD | ₹82.87K 1K USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹320.96B 3.88B USD | 47.17 | ₹25.86 0.31 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€26.81 30.95 USD |
+2.52
|
€3.36B 3.88B USD | €102.00 117.74 USD | €25.59 29.54 USD | €26.81 30.95 USD | €3.36B 3.88B USD | 0 | -€1.28 -1.4 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.47 1.7 USD |
0
|
€3.36B 3.88B USD | €139.00 160.45 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.36B 3.88B USD | 3.76 | €0.39 0.45 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.95 1.94 USD |
+1.2
|
₹320.20B 3.87B USD | ₹563.26K 6.81K USD | ₹153.65 1.86 USD | ₹160.50 1.94 USD | ₹320.20B 3.87B USD | 7.18 | ₹22.26 0.27 USD | ||
AIXTRON SE
AIX2.F
DE
|
€59.50 68.68 USD |
-3.25
|
€3.36B 3.87B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.36B 3.87B USD | 41.31 | €1.44 1.66 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.93 1.07 USD |
+3.93
|
€3.35B 3.87B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.93 1.07 USD | €3.35B 3.87B USD | 5.78 | €0.16 0.18 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,266 50.97 USD |
-6.76
|
¥628B 3.87B USD | ¥373K 2.3K USD | ¥8,221 50.69 USD | ¥8,613 53.11 USD | ¥628B 3.87B USD | 25.15 | ¥329 2.03 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Takara Holdings Inc.
TAX.F
DE
|
€17.50 20.2 USD |
-4.37
|
€3.35B 3.87B USD | €130.00 150.06 USD | €17.30 19.97 USD | €17.60 20.32 USD | €3.35B 3.87B USD | 51.47 | €0.34 0.39 USD | ||
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 464.00 44.51 USD |
-0.54
|
NOK 40.29B 3.86B USD | NOK 5.40K 517.63 USD | NOK 466.00 44.7 USD | NOK 471.80 45.26 USD | NOK 40.29B 3.86B USD | 31.37 | NOK 14.79 1.42 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
JTEKT Corporation
6JK.F
DE
|
€10.50 12.12 USD |
-8.7
|
€3.34B 3.86B USD | €505.00 582.94 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.34B 3.86B USD | 28.37 | €0.37 0.43 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$188.46 38.2 USD |
0
|
R$19.03B 3.86B USD | R$0.00 0 USD | R$188.46 38.2 USD | R$188.46 38.2 USD | R$19.03B 3.86B USD | 0 | -R$4.54 -0.9 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
+2.23
|
IDR 60.37T 3.86B USD | IDR 6.60M 421.46 USD | IDR 6,625.00 0.42 USD | IDR 6,925.00 0.44 USD | IDR 60.37T 3.86B USD | 5.65 | IDR 1.22K 0.08 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.10 8.2 USD |
-4.05
|
€3.34B 3.85B USD | €195.00 225.1 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.34B 3.85B USD | 15.10 | €0.47 0.54 USD | ||
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.60 — |
0
|
$3.85B — | $50.00 — | $6.87 — | $6.87 — | $3.85B — | 8.04 | $0.82 — |
|
|
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
-2.74
|
€3.33B 3.84B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.33B 3.84B USD | 19.24 | €3.69 4.26 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,616 28.46 USD |
-4.01
|
¥623B 3.84B USD | ¥604K 3.72K USD | ¥4,600 28.36 USD | ¥4,837 29.83 USD | ¥623B 3.84B USD | 24.71 | ¥187 1.15 USD | ||
Sixt SE
0NW7.IL
GB
|
€75.25 86.86 USD |
-1.63
|
€3.33B 3.84B USD | €226.00 260.88 USD | €72.90 84.15 USD | €76.60 88.42 USD | €3.33B 3.84B USD | 10.26 | €7.33 8.46 USD | ||
Covista Inc.
DVY.F
DE
|
€99.95 115.38 USD |
-8.64
|
€3.32B 3.84B USD | €17.00 19.62 USD | €99.95 115.38 USD | €99.95 115.38 USD | €3.32B 3.84B USD | 14.65 | €6.82 7.87 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.35 14.26 USD |
+1.9
|
€3.32B 3.83B USD | €350.00 404.02 USD | €12.16 14.04 USD | €12.35 14.26 USD | €3.32B 3.83B USD | 41.16 | €0.30 0.35 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.00 25.4 USD |
-1.79
|
€3.32B 3.83B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.32B 3.83B USD | 10.78 | €2.04 2.35 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Koito Manufacturing
KOTMF
US
|
$14.95 — |
0
|
$3.83B — | $22.10K — | $14.95 — | $15.05 — | $3.83B — | 22.65 | $0.66 — |
|
|
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 74.45 USD |
-3.01
|
€3.32B 3.83B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.32B 3.83B USD | 23.03 | €2.80 3.23 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
+1.69
|
€3.32B 3.83B USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €3.32B 3.83B USD | 8.45 | €1.42 1.64 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,946.10 23.54 USD |
-2.22
|
₹316.26B 3.83B USD | ₹45.89K 555.24 USD | ₹1,903.60 23.03 USD | ₹1,986.95 24.04 USD | ₹316.26B 3.83B USD | 77.16 | ₹25.22 0.31 USD | ||
TORM plc
1T4.F
DE
|
€32.26 37.24 USD |
+2.54
|
€3.31B 3.82B USD | €1.10K 1.27K USD | €30.60 35.32 USD | €32.26 37.24 USD | €3.31B 3.82B USD | 6.20 | €5.20 6 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.65 6.52 USD |
-5.83
|
€3.31B 3.82B USD | €40.00 46.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.31B 3.82B USD | 10.27 | €0.55 0.63 USD | ||
3M Company
MMM.BA
AR
|
ARS 31,300.00 37 USD |
+0.19
|
ARS 3.23T 3.82B USD | ARS 628.00 0.74 USD | ARS 30,740.00 36.34 USD | ARS 31,780.00 37.57 USD | ARS 3.23T 3.82B USD | 0.64 | ARS 48.25K 57.03 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.17 0.19 USD |
0
|
€3.31B 3.82B USD | €7.00K 8.08K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.31B 3.82B USD | 8.25 | €0.02 0.02 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$10.70 2.17 USD |
-0.37
|
R$18.85B 3.82B USD | R$1.00 0.2 USD | R$10.70 2.17 USD | R$10.70 2.17 USD | R$18.85B 3.82B USD | 0 | -R$1.70 -0.3 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,355 63.85 USD |
-4.21
|
¥619B 3.82B USD | ¥383K 2.36K USD | ¥9,989 61.59 USD | ¥10,400 64.13 USD | ¥619B 3.82B USD | 8.91 | ¥1K 7.16 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€79.60 91.89 USD |
+1.4
|
€3.30B 3.81B USD | €37.00 42.71 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.30B 3.81B USD | 7.17 | €11.09 12.8 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.40 39.71 USD |
-1.15
|
€3.30B 3.81B USD | €15.00 17.32 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.30B 3.81B USD | 11.39 | €3.02 3.49 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
United Breweries Limited
UBL.BO
IN
|
₹1,189.80 14.39 USD |
-0.58
|
₹314.59B 3.81B USD | ₹27.58K 333.7 USD | ₹1,183.95 14.32 USD | ₹1,228.45 14.86 USD | ₹314.59B 3.81B USD | 64.94 | ₹18.32 0.22 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,189.70 14.39 USD |
-0.6
|
₹314.56B 3.81B USD | ₹710.90K 8.6K USD | ₹1,184.50 14.33 USD | ₹1,228.70 14.87 USD | ₹314.56B 3.81B USD | 64.93 | ₹18.32 0.22 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.20 53.33 USD |
+0.43
|
€3.30B 3.8B USD | €35.00 40.4 USD | €46.20 53.33 USD | €47.00 54.25 USD | €3.30B 3.8B USD | 0 | -€1.01 -1.1 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€51.50 59.45 USD |
-1.9
|
€3.29B 3.8B USD | €40.00 46.17 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.29B 3.8B USD | 12.29 | €4.19 4.84 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Cabot Corporation
CBT.F
DE
|
€64.00 73.88 USD |
-3.4
|
€3.29B 3.79B USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.29B 3.79B USD | 18.49 | €3.46 3.99 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€57.48 66.35 USD |
+1.63
|
€3.28B 3.79B USD | €154.00 177.77 USD | €55.50 64.07 USD | €57.48 66.35 USD | €3.28B 3.79B USD | 33.81 | €1.70 1.96 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.27B 3.78B USD | €975.00 1.13K USD | €27.80 32.09 USD | €29.20 33.71 USD | €3.27B 3.78B USD | 23.93 | €1.22 1.41 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,060.00 269.43 USD |
+1.34
|
PLN 14.86B 3.78B USD | PLN 4.64K 1.18K USD | PLN 1,036.00 263.33 USD | PLN 1,080.00 274.51 USD | PLN 14.86B 3.78B USD | 15.67 | PLN 67.62 17.19 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
iRhythm Holdings, Inc.
I25.F
DE
|
€99.00 114.28 USD |
-15.38
|
€3.26B 3.77B USD | €20.00 23.09 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.26B 3.77B USD | 0 | -€0.36 -0.4 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
AZZ Inc.
AI7.F
DE
|
€109.00 125.82 USD |
-6.84
|
€3.26B 3.76B USD | €50.00 57.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.26B 3.76B USD | 22.85 | €4.77 5.51 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.46 1.69 USD |
+0.69
|
€3.26B 3.76B USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.26B 3.76B USD | 3.74 | €0.39 0.45 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.76B — | $100.00 — | $6.87 — | $6.87 — | $3.76B — | 14.00 | $0.40 — |
|
|
Yuhan Corporation
000105.KS
KR
|
₩67,700 51.1 USD |
+0.74
|
₩5T 3.76B USD | ₩2K 1.29 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
-0.76
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
3M India Limited
3MINDIA.BO
IN
|
₹27,583.40 333.71 USD |
-5.91
|
₹310.73B 3.76B USD | ₹1.51K 18.26 USD | ₹26,400.05 319.4 USD | ₹29,465.00 356.48 USD | ₹310.73B 3.76B USD | 53.78 | ₹512.81 6.2 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€2.04 2.35 USD |
+0.99
|
€3.26B 3.76B USD | €150.00 173.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €3.26B 3.76B USD | 8.50 | €0.24 0.28 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹27,570.00 333.55 USD |
-5.98
|
₹310.58B 3.76B USD | ₹45.27K 547.72 USD | ₹26,410.00 319.52 USD | ₹29,500.00 356.9 USD | ₹310.58B 3.76B USD | 53.76 | ₹512.81 6.2 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.89 4.49 USD |
-0.97
|
€3.25B 3.76B USD | €110.00 126.98 USD | €3.89 4.49 USD | €3.89 4.49 USD | €3.25B 3.76B USD | 0 | -€0.35 -0.4 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€21.20 24.47 USD |
-7.83
|
€3.25B 3.75B USD | €350.00 404.02 USD | €20.07 23.17 USD | €21.20 24.47 USD | €3.25B 3.75B USD | 39.25 | €0.54 0.62 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.19 5.99 USD |
-1.61
|
€3.25B 3.75B USD | €0.00 0 USD | €5.19 5.99 USD | €5.25 6.05 USD | €3.25B 3.75B USD | 9.79 | €0.53 0.61 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $100.00 — | $10.63 — | $10.63 — | $3.75B — | 17.82 | $0.46 — |
|
|
Amplifon S.p.A.
AMP.VI
AT
|
€12.22 14.1 USD |
-1.25
|
€3.25B 3.75B USD | €0.00 0 USD | €12.22 14.1 USD | €12.26 14.15 USD | €3.25B 3.75B USD | 39.40 | €0.31 0.36 USD | ||
Organon & Co.
7XP.F
DE
|
€12.36 14.27 USD |
+0.53
|
€3.25B 3.75B USD | €300.00 346.3 USD | €12.08 13.94 USD | €12.36 14.27 USD | €3.25B 3.75B USD | 18.44 | €0.67 0.77 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,743.85 33.2 USD |
-17.42
|
₹309.63B 3.75B USD | ₹160.66K 1.94K USD | ₹2,670.00 32.3 USD | ₹3,033.35 36.7 USD | ₹309.63B 3.75B USD | 45.43 | ₹60.39 0.73 USD | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,610 6.5 USD |
-6.51
|
₩5T 3.75B USD | ₩56K 42.43 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Air France-KLM
AFRAF
US
|
$14.27 — |
+17.06
|
$3.75B — | $50.00 — | $12.73 — | $12.73 — | $3.75B — | 3.18 | $4.48 — |
|
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.36B 3.74B USD | A$501.00 349.98 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.36B 3.74B USD | 6.96 | A$0.16 0.11 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,746.30 33.23 USD |
-17.27
|
₹309.37B 3.74B USD | ₹2.90M 35.03K USD | ₹2,666.60 32.26 USD | ₹3,048.50 36.88 USD | ₹309.37B 3.74B USD | 52.15 | ₹52.66 0.64 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.70 11.2 USD |
-3.96
|
€3.24B 3.74B USD | €757.00 873.83 USD | €9.70 11.2 USD | €9.70 11.2 USD | €3.24B 3.74B USD | 12.27 | €0.79 0.91 USD | ||
Mercari, Inc.
6TP.F
DE
|
€19.60 22.62 USD |
-4.85
|
€3.24B 3.74B USD | €100.00 115.43 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.24B 3.74B USD | 16.89 | €1.16 1.34 USD | ||
Serco Group plc
SEO.F
DE
|
€3.38 3.9 USD |
-0.41
|
€3.24B 3.74B USD | €2.66K 3.07K USD | €3.38 3.9 USD | €3.38 3.9 USD | €3.24B 3.74B USD | 19.89 | €0.17 0.2 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,700 39.03 USD |
0
|
₩5T 3.74B USD | ₩290K 219.03 USD | ₩48,850 36.87 USD | ₩53,000 40.01 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.18 14.06 USD |
+3.05
|
€3.24B 3.74B USD | €100.00 115.43 USD | €11.75 13.56 USD | €12.18 14.06 USD | €3.24B 3.74B USD | 39.29 | €0.31 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
