Página de resultados 335 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gibson Energy Inc.
8GB.F
DE
|
€19.70 22.74 USD |
-1.01
|
€3.40B 3.92B USD | €99.00 114.28 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.40B 3.92B USD | 26.98 | €0.73 0.84 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,226.60 14.84 USD |
+1.97
|
₹324.32B 3.92B USD | ₹26.57K 321.4 USD | ₹1,183.90 14.32 USD | ₹1,230.00 14.88 USD | ₹324.32B 3.92B USD | 67.69 | ₹18.12 0.22 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,226.30 14.84 USD |
+1.99
|
₹324.24B 3.92B USD | ₹206.48K 2.5K USD | ₹1,181.00 14.29 USD | ₹1,229.90 14.88 USD | ₹324.24B 3.92B USD | 67.63 | ₹18.13 0.22 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€81.80 94.42 USD |
-2.97
|
€3.39B 3.92B USD | €12.00 13.85 USD | €81.80 94.42 USD | €81.80 94.42 USD | €3.39B 3.92B USD | 7.37 | €11.09 12.8 USD | ||
Liquidia Corporation
LT4.SG
DE
|
€39.67 45.79 USD |
-0.38
|
€3.39B 3.92B USD | €0.00 0 USD | €39.11 45.15 USD | €39.77 45.91 USD | €3.39B 3.92B USD | 0 | -€1.48 -1.7 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,574.05 19.04 USD |
+0.7
|
₹323.61B 3.92B USD | ₹7.36K 89.06 USD | ₹1,547.40 18.72 USD | ₹1,581.95 19.14 USD | ₹323.61B 3.92B USD | 65.42 | ₹24.06 0.29 USD | ||
Stadler Rail
SRAIF
US
|
$39.14 — |
0
|
$3.91B — | $300.00 — | $27.75 — | $28.31 — | $3.91B — | 29.65 | $1.32 — |
|
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.08 USD |
+1.08
|
€3.39B 3.91B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €3.39B 3.91B USD | 5.84 | €0.16 0.18 USD | ||
Serco
SCGPY
US
|
$4.09 — |
0
|
$3.91B — | $100.00 — | $4.06 — | $4.06 — | $3.91B — | 20.44 | $0.20 — |
|
|
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹549.15 6.64 USD |
-3.47
|
₹323.12B 3.91B USD | ₹24.92K 301.45 USD | ₹547.60 6.63 USD | ₹571.75 6.92 USD | ₹323.12B 3.91B USD | 30.92 | ₹17.76 0.21 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.60 4.16 USD |
+7.14
|
€3.39B 3.91B USD | €500.00 577.17 USD | €3.47 4.01 USD | €3.60 4.16 USD | €3.39B 3.91B USD | 13.33 | €0.27 0.31 USD | ||
AIXTRON SE
AIX2.F
DE
|
€60.00 69.26 USD |
-4
|
€3.38B 3.91B USD | €165.00 190.47 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.38B 3.91B USD | 41.66 | €1.44 1.66 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.20 33.71 USD |
-0.68
|
€3.38B 3.9B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 22.99 | €1.27 1.47 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.58 0.67 USD |
0
|
€3.38B 3.9B USD | €1.50K 1.73K USD | €0.58 0.66 USD | €0.58 0.67 USD | €3.38B 3.9B USD | 4.83 | €0.12 0.14 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€10.10 11.66 USD |
+4.12
|
€3.38B 3.9B USD | €757.00 873.83 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.38B 3.9B USD | 12.78 | €0.79 0.91 USD | ||
XTB S.A.
9PR.F
DE
|
€28.76 33.19 USD |
-6.21
|
€3.38B 3.9B USD | €15.00 17.32 USD | €28.76 33.19 USD | €28.76 33.19 USD | €3.38B 3.9B USD | 11.41 | €2.52 2.91 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$302.10 17.89 USD |
+0.7
|
MX$65.81B 3.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.81B 3.9B USD | 48.88 | MX$6.18 0.37 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.50 29.44 USD |
+1.29
|
€3.37B 3.89B USD | €500.00 577.17 USD | €25.50 29.44 USD | €25.50 29.44 USD | €3.37B 3.89B USD | 43.96 | €0.58 0.67 USD | ||
Soitec SA
SOH1.DE
DE
|
€94.26 108.81 USD |
-0.3
|
€3.37B 3.89B USD | €696.00 803.42 USD | €92.36 106.61 USD | €94.52 109.11 USD | €3.37B 3.89B USD | 0 | -€6.23 -7.1 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,570 65.18 USD |
+2.08
|
¥632B 3.89B USD | ¥194K 1.19K USD | ¥10,470 64.56 USD | ¥10,740 66.22 USD | ¥632B 3.89B USD | 9.10 | ¥1K 7.16 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.20 52.18 USD |
-0.83
|
€3.37B 3.89B USD | €12.00 13.85 USD | €45.20 52.18 USD | €45.20 52.18 USD | €3.37B 3.89B USD | 10.56 | €4.28 4.94 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹954.05 11.54 USD |
-1.69
|
₹321.33B 3.89B USD | ₹7.93K 95.95 USD | ₹947.20 11.46 USD | ₹980.45 11.86 USD | ₹321.33B 3.89B USD | 33.34 | ₹28.61 0.35 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.73 0.84 USD |
-1.35
|
€3.37B 3.89B USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 6.63 | €0.11 0.13 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.42 2.79 USD |
-3.2
|
€3.37B 3.89B USD | €1.50K 1.73K USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.37B 3.89B USD | 48.39 | €0.05 0.06 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,390.90 53.12 USD |
-2.09
|
₹321.11B 3.88B USD | ₹17.09K 206.8 USD | ₹4,358.75 52.73 USD | ₹4,476.65 54.16 USD | ₹321.11B 3.88B USD | 42.77 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,389.80 53.11 USD |
-2.12
|
₹321.03B 3.88B USD | ₹19.15K 231.7 USD | ₹4,351.00 52.64 USD | ₹4,475.00 54.14 USD | ₹321.03B 3.88B USD | 35.83 | ₹122.49 1.48 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.40 3.16 USD |
+4.09
|
MX$65.56B 3.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.56B 3.88B USD | 14.01 | MX$3.81 0.23 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€57.76 66.67 USD |
-0.76
|
€3.36B 3.88B USD | €30.00 34.63 USD | €57.76 66.67 USD | €57.76 66.67 USD | €3.36B 3.88B USD | 20.33 | €2.84 3.28 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.49 14.42 USD |
-0.32
|
€3.36B 3.88B USD | €350.00 404.02 USD | €12.49 14.42 USD | €12.49 14.42 USD | €3.36B 3.88B USD | 41.63 | €0.30 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹951.05 11.51 USD |
-1.97
|
₹320.36B 3.88B USD | ₹76.43K 924.7 USD | ₹947.30 11.46 USD | ₹980.55 11.86 USD | ₹320.36B 3.88B USD | 27.66 | ₹34.38 0.42 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€97.50 112.55 USD |
+3.72
|
€3.36B 3.87B USD | €50.00 57.72 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.36B 3.87B USD | 0 | -€6.14 -7.08 USD | ||
AZZ Inc.
AI7.F
DE
|
€112.00 129.29 USD |
+2.75
|
€3.35B 3.87B USD | €50.00 57.72 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.35B 3.87B USD | 23.48 | €4.77 5.51 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€34.60 39.94 USD |
+4.22
|
€3.35B 3.87B USD | €73.00 84.27 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.35B 3.87B USD | 0 | -€4.06 -4.6 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€25.31 29.22 USD |
-2.05
|
€3.35B 3.87B USD | €568.00 655.66 USD | €25.31 29.22 USD | €25.40 29.31 USD | €3.35B 3.87B USD | 43.63 | €0.58 0.67 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.23 8.35 USD |
+0.28
|
€3.34B 3.86B USD | €2.46K 2.84K USD | €7.23 8.35 USD | €7.23 8.35 USD | €3.34B 3.86B USD | 0 | -€0.42 -0.4 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
Sixt SE
0NW7.IL
GB
|
€75.60 87.27 USD |
+0.43
|
€3.34B 3.86B USD | €10.00 11.54 USD | €75.20 86.81 USD | €75.60 87.27 USD | €3.34B 3.86B USD | 10.31 | €7.33 8.46 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$188.46 38.2 USD |
0
|
R$19.03B 3.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.03B 3.86B USD | 0 | -R$4.54 -0.9 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
0
|
IDR 60.37T 3.86B USD | IDR 4.50M 287.3 USD | IDR 6,800.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 60.37T 3.86B USD | 5.65 | IDR 1.22K 0.08 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
-0.83
|
€3.34B 3.86B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.34B 3.86B USD | 0 | -€0.02 -0.02 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.68 3.09 USD |
-0.74
|
€3.34B 3.85B USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.34B 3.85B USD | 10.72 | €0.25 0.29 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€21.00 24.24 USD |
+5
|
€3.33B 3.85B USD | €32.00 36.94 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.33B 3.85B USD | 3.81 | €5.51 6.36 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.60 — |
0
|
$3.85B — | $50.00 — | $6.87 — | $6.87 — | $3.85B — | 8.04 | $0.82 — |
|
|
Höegh Autoliners ASA
V02.F
DE
|
€16.72 19.3 USD |
+5.09
|
€3.33B 3.85B USD | €1.33K 1.54K USD | €15.86 18.31 USD | €16.72 19.3 USD | €3.33B 3.85B USD | 8.75 | €1.91 2.2 USD | ||
Soitec SA
SOH1.F
DE
|
€93.00 107.35 USD |
-1.94
|
€3.33B 3.84B USD | €14.00 16.16 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.33B 3.84B USD | 0 | -€6.23 -7.1 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$11.95 — |
-5.61
|
$3.84B — | $300.00 — | $11.70 — | $11.70 — | $3.84B — | 15.72 | $0.76 — |
|
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.48 0.56 USD |
-4.55
|
€3.33B 3.84B USD | €2.35K 2.71K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.33B 3.84B USD | 0 | -€0.01 -0.01 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Koito Manufacturing
KOTMF
US
|
$14.95 — |
0
|
$3.83B — | $22.10K — | $14.95 — | $15.05 — | $3.83B — | 22.65 | $0.66 — |
|
|
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.40 18.93 USD |
+1.86
|
€3.32B 3.83B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.32B 3.83B USD | 16.39 | €1.00 1.15 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 74.45 USD |
0
|
€3.32B 3.83B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.32B 3.83B USD | 23.03 | €2.80 3.23 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€29.60 34.17 USD |
+1.43
|
€3.32B 3.83B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.60 34.17 USD | €3.32B 3.83B USD | 24.26 | €1.22 1.41 USD | ||
TORM plc
1T4.F
DE
|
€32.28 37.26 USD |
+0.06
|
€3.32B 3.83B USD | €567.00 654.51 USD | €31.10 35.9 USD | €32.28 37.26 USD | €3.32B 3.83B USD | 6.20 | €5.20 6 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,064.90 339.54 USD |
-1.41
|
₹316.15B 3.82B USD | ₹5.48K 66.27 USD | ₹27,836.00 336.77 USD | ₹28,347.85 342.96 USD | ₹316.15B 3.82B USD | 58.02 | ₹483.65 5.85 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,055.00 339.42 USD |
-1.37
|
₹316.04B 3.82B USD | ₹2.75K 33.31 USD | ₹27,850.00 336.94 USD | ₹28,440.00 344.08 USD | ₹316.04B 3.82B USD | 58.00 | ₹483.66 5.85 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.29 24.58 USD |
-2.29
|
€3.31B 3.82B USD | €30.00 34.63 USD | €21.29 24.58 USD | €21.29 24.58 USD | €3.31B 3.82B USD | 17.59 | €1.21 1.4 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
Brady Corporation
BRV.F
DE
|
€70.50 81.38 USD |
-0.7
|
€3.31B 3.82B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.31B 3.82B USD | 19.10 | €3.69 4.26 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.48 1.71 USD |
+1.37
|
€3.31B 3.82B USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.31B 3.82B USD | 3.79 | €0.39 0.45 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.28 6.09 USD |
+1.73
|
€3.31B 3.82B USD | €0.00 0 USD | €5.27 6.08 USD | €5.28 6.09 USD | €3.31B 3.82B USD | 9.96 | €0.53 0.61 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€12.10 13.97 USD |
+0.83
|
€3.30B 3.81B USD | €1.02K 1.18K USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.30B 3.81B USD | 23.72 | €0.51 0.59 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 10.77 | $11.20 — |
|
|
Thermax Limited
THERMAX.BO
IN
|
₹2,790.10 33.76 USD |
-1.72
|
₹314.85B 3.81B USD | ₹15.21K 183.96 USD | ₹2,725.85 32.98 USD | ₹2,842.70 34.39 USD | ₹314.85B 3.81B USD | 46.20 | ₹60.39 0.73 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Banco Macro S.A.
B4W.F
DE
|
€51.50 59.45 USD |
0
|
€3.29B 3.8B USD | €40.00 46.17 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.29B 3.8B USD | 12.29 | €4.19 4.84 USD | ||
Bumi Resources
PBMRY
US
|
$1.15 — |
-12.21
|
$3.80B — | $330.00 — | $2.39 — | $2.39 — | $3.80B — | 16.42 | $0.07 — |
|
|
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Thermax Limited
THERMAX.NS
IN
|
₹2,785.00 33.69 USD |
-1.93
|
₹313.73B 3.8B USD | ₹387.04K 4.68K USD | ₹2,723.20 32.95 USD | ₹2,842.00 34.38 USD | ₹313.73B 3.8B USD | 55.17 | ₹50.48 0.61 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.20 39.48 USD |
-0.58
|
€3.28B 3.79B USD | €15.00 17.32 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.28B 3.79B USD | 11.32 | €3.02 3.49 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.64 9.97 USD |
-2.53
|
€3.28B 3.78B USD | €500.00 577.17 USD | €8.64 9.97 USD | €8.64 9.97 USD | €3.28B 3.78B USD | 0 | -€0.05 -0.05 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.89 28.73 USD |
+0.08
|
€3.28B 3.78B USD | €89.00 102.74 USD | €24.89 28.73 USD | €24.89 28.73 USD | €3.28B 3.78B USD | 23.04 | €1.08 1.25 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.27B 3.78B USD | €65.00 75.03 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.27B 3.78B USD | 8.80 | €2.59 2.99 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,060.00 269.43 USD |
0
|
PLN 14.86B 3.78B USD | PLN 803.00 204.1 USD | PLN 1,056.00 268.41 USD | PLN 1,072.00 272.48 USD | PLN 14.86B 3.78B USD | 15.67 | PLN 67.62 17.19 USD | ||
Appian Corporation
910.F
DE
|
€45.83 52.9 USD |
-0.5
|
€3.27B 3.78B USD | €80.00 92.35 USD | €45.83 52.9 USD | €45.83 52.9 USD | €3.27B 3.78B USD | 0 | -€0.07 -0.08 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,068 12.75 USD |
+2.6
|
¥612B 3.78B USD | ¥592K 3.65K USD | ¥2,038 12.57 USD | ¥2,119 13.07 USD | ¥612B 3.78B USD | 13.40 | ¥154 0.95 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.00 30.01 USD |
+1.86
|
€3.27B 3.77B USD | €38.00 43.86 USD | €25.75 29.72 USD | €26.00 30.01 USD | €3.27B 3.77B USD | 10.35 | €2.51 2.9 USD | ||
Covista Inc.
DVY.F
DE
|
€98.25 113.41 USD |
-1.7
|
€3.27B 3.77B USD | €17.00 19.62 USD | €98.25 113.41 USD | €98.25 113.41 USD | €3.27B 3.77B USD | 14.40 | €6.82 7.87 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
3M Company
MMM.BA
AR
|
ARS 30,840.00 36.45 USD |
-1.28
|
ARS 3.19T 3.77B USD | ARS 1.27K 1.5 USD | ARS 30,740.00 36.34 USD | ARS 31,780.00 37.57 USD | ARS 3.19T 3.77B USD | 0.63 | ARS 48.31K 57.1 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.21 6.01 USD |
+1.26
|
€3.26B 3.77B USD | €670.00 773.4 USD | €5.21 6.01 USD | €5.21 6.01 USD | €3.26B 3.77B USD | 9.83 | €0.53 0.61 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.76B — | $100.00 — | $6.87 — | $6.87 — | $3.76B — | 14.00 | $0.40 — |
|
|
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
-1.67
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 8.30 | €1.42 1.64 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
0
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
Cabot Corporation
CBT.F
DE
|
€63.40 73.18 USD |
-0.39
|
€3.25B 3.76B USD | €200.00 230.87 USD | €63.40 73.18 USD | €63.40 73.18 USD | €3.25B 3.76B USD | 18.32 | €3.46 3.99 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€18.82 21.72 USD |
+1.35
|
€3.25B 3.75B USD | €390.00 450.19 USD | €18.82 21.72 USD | €18.82 21.72 USD | €3.25B 3.75B USD | 10.34 | €1.82 2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
