Página de resultados 335 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
AIXTRON SE
AIX2.F
DE
|
€59.50 68.68 USD |
-3.25
|
€3.36B 3.87B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.36B 3.87B USD | 40.20 | €1.48 1.71 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,376.00 52.94 USD |
-1.19
|
₹320.02B 3.87B USD | ₹19.82K 239.81 USD | ₹4,328.90 52.37 USD | ₹4,436.20 53.67 USD | ₹320.02B 3.87B USD | 35.56 | ₹123.03 1.49 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,266 50.97 USD |
-6.76
|
¥628B 3.87B USD | ¥373K 2.3K USD | ¥8,221 50.69 USD | ¥8,613 53.11 USD | ¥628B 3.87B USD | 25.15 | ¥329 2.03 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$300.00 17.76 USD |
+1.89
|
MX$65.35B 3.87B USD | MX$22.00 1.3 USD | MX$294.43 17.43 USD | MX$294.43 17.43 USD | MX$65.35B 3.87B USD | 49.50 | MX$6.06 0.36 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,362.30 52.78 USD |
-1.61
|
₹319.02B 3.86B USD | ₹1.35K 16.31 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹319.02B 3.86B USD | 42.49 | ₹102.65 1.24 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
JTEKT Corporation
6JK.F
DE
|
€10.50 12.12 USD |
-8.7
|
€3.34B 3.86B USD | €505.00 582.94 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.34B 3.86B USD | 30.00 | €0.35 0.4 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
+2.23
|
IDR 60.37T 3.86B USD | IDR 6.59M 421.5 USD | IDR 6,625.00 0.42 USD | IDR 6,925.00 0.44 USD | IDR 60.37T 3.86B USD | 5.65 | IDR 1.22K 0.08 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.40 12.01 USD |
0
|
€3.34B 3.86B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.34B 3.86B USD | 16.77 | €0.62 0.72 USD | ||
XTB S.A.
9PR.F
DE
|
€28.46 32.85 USD |
-0.87
|
€3.34B 3.86B USD | €67.00 77.34 USD | €28.46 32.85 USD | €28.46 32.85 USD | €3.34B 3.86B USD | 11.29 | €2.52 2.91 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.20 1.93 USD |
+0.73
|
₹318.70B 3.86B USD | ₹493.39K 5.97K USD | ₹153.65 1.86 USD | ₹160.00 1.94 USD | ₹318.70B 3.86B USD | 7.15 | ₹22.26 0.27 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
COPT Defense Properties
WX7.F
DE
|
€28.80 33.24 USD |
0
|
€3.34B 3.85B USD | €200.00 230.87 USD | €28.80 33.24 USD | €29.60 34.17 USD | €3.34B 3.85B USD | 22.15 | €1.30 1.5 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€54.48 62.89 USD |
-2.68
|
€3.34B 3.85B USD | €100.00 115.43 USD | €54.48 62.89 USD | €54.48 62.89 USD | €3.34B 3.85B USD | 16.81 | €3.24 3.74 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.92 1.06 USD |
+3.37
|
€3.34B 3.85B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.34B 3.85B USD | 5.41 | €0.17 0.2 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.10 8.2 USD |
-4.05
|
€3.34B 3.85B USD | €195.00 225.1 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.34B 3.85B USD | 13.65 | €0.52 0.6 USD | ||
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.60 — |
+5.63
|
$3.85B — | $50.00 — | $6.87 — | $6.87 — | $3.85B — | 8.04 | $0.82 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,208.45 14.62 USD |
-1.99
|
₹317.92B 3.85B USD | ₹67.84K 820.8 USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹317.92B 3.85B USD | 46.73 | ₹25.86 0.31 USD | ||
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
-2.74
|
€3.33B 3.84B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.33B 3.84B USD | 19.24 | €3.69 4.26 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,616 28.46 USD |
-4.01
|
¥623B 3.84B USD | ¥604K 3.72K USD | ¥4,600 28.36 USD | ¥4,837 29.83 USD | ¥623B 3.84B USD | 24.71 | ¥187 1.15 USD | ||
Sixt SE
0NW7.IL
GB
|
€75.20 86.81 USD |
-1.7
|
€3.33B 3.84B USD | €208.00 240.1 USD | €72.90 84.15 USD | €75.25 86.86 USD | €3.33B 3.84B USD | 10.25 | €7.33 8.46 USD | ||
Covista Inc.
DVY.F
DE
|
€99.95 115.38 USD |
-8.64
|
€3.32B 3.84B USD | €17.00 19.62 USD | €99.95 115.38 USD | €99.95 115.38 USD | €3.32B 3.84B USD | 14.82 | €6.74 7.78 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.60 53.79 USD |
+1.3
|
€3.32B 3.84B USD | €35.00 40.4 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.32B 3.84B USD | 0 | -€1.12 -1.2 USD | ||
Belden Inc.
QCTA.F
DE
|
€85.00 98.12 USD |
-1.16
|
€3.32B 3.84B USD | €50.00 57.72 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.32B 3.84B USD | 20.53 | €4.14 4.78 USD | ||
B&M European Value Retail
BMRRY
US
|
$15.25 — |
0
|
$3.84B — | $132.00 — | $15.04 — | $15.25 — | $3.84B — | 17.52 | $0.87 — |
|
|
Coty Inc.
COTY34.SA
BR
|
R$10.74 2.18 USD |
+15.98
|
R$18.92B 3.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.92B 3.83B USD | 0 | -R$1.43 -0.2 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.60 18.01 USD |
+1.96
|
€3.32B 3.83B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €3.32B 3.83B USD | 25.16 | €0.62 0.72 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.00 25.4 USD |
-1.79
|
€3.32B 3.83B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.32B 3.83B USD | 10.89 | €2.02 2.33 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Koito Manufacturing
KOTMF
US
|
$14.95 — |
0
|
$3.83B — | $22.10K — | $14.95 — | $15.05 — | $3.83B — | 22.65 | $0.66 — |
|
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.57 0.66 USD |
+4.59
|
€3.32B 3.83B USD | €1.50K 1.73K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.32B 3.83B USD | 4.75 | €0.12 0.14 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 74.45 USD |
-3.01
|
€3.32B 3.83B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.32B 3.83B USD | 23.97 | €2.69 3.11 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
+1.71
|
€3.32B 3.83B USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €3.32B 3.83B USD | 8.45 | €1.42 1.64 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€21.00 24.24 USD |
0
|
€3.31B 3.82B USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €3.31B 3.82B USD | 12.00 | €1.75 2.02 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,195.30 14.46 USD |
-0.13
|
₹316.04B 3.82B USD | ₹10.90K 131.88 USD | ₹1,188.00 14.37 USD | ₹1,228.45 14.86 USD | ₹316.04B 3.82B USD | 64.89 | ₹18.42 0.22 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€17.30 19.97 USD |
-5.46
|
€3.31B 3.82B USD | €130.00 150.06 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.31B 3.82B USD | 50.88 | €0.34 0.39 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
0
|
€3.31B 3.82B USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.31B 3.82B USD | 7.10 | €0.04 0.05 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,355 63.85 USD |
-4.21
|
¥619B 3.82B USD | ¥383K 2.36K USD | ¥9,989 61.59 USD | ¥10,400 64.13 USD | ¥619B 3.82B USD | 8.91 | ¥1K 7.16 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€79.60 91.89 USD |
+1.4
|
€3.30B 3.81B USD | €37.00 42.71 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.30B 3.81B USD | 7.22 | €11.02 12.72 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.40 39.71 USD |
-1.15
|
€3.30B 3.81B USD | €15.00 17.32 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.30B 3.81B USD | 11.58 | €2.97 3.43 USD | ||
3M Company
MMM.BA
AR
|
ARS 31,240.00 36.93 USD |
-3.64
|
ARS 3.22T 3.81B USD | ARS 1.94K 2.29 USD | ARS 31,040.00 36.69 USD | ARS 33,160.00 39.2 USD | ARS 3.22T 3.81B USD | 0.62 | ARS 50.07K 59.18 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.20 42.94 USD |
+0.54
|
€3.30B 3.81B USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €3.30B 3.81B USD | 24.31 | €1.53 1.77 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
United Breweries Limited
UBL.NS
IN
|
₹1,188.30 14.38 USD |
-0.72
|
₹314.19B 3.8B USD | ₹548.03K 6.63K USD | ₹1,185.30 14.34 USD | ₹1,228.70 14.87 USD | ₹314.19B 3.8B USD | 64.44 | ₹18.44 0.22 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€51.50 59.45 USD |
-1.9
|
€3.29B 3.8B USD | €40.00 46.17 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.29B 3.8B USD | 12.17 | €4.23 4.88 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Soitec SA
SOH1.DE
DE
|
€91.90 106.08 USD |
-3.2
|
€3.29B 3.8B USD | €422.00 487.13 USD | €91.68 105.83 USD | €91.90 106.08 USD | €3.29B 3.8B USD | 0 | -€7.21 -8.3 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.37 14.28 USD |
0
|
€3.29B 3.79B USD | €0.00 0 USD | €12.23 14.12 USD | €12.37 14.28 USD | €3.29B 3.79B USD | 42.65 | €0.29 0.33 USD | ||
Soitec SA
SOH1.F
DE
|
€91.82 105.99 USD |
+0.39
|
€3.29B 3.79B USD | €10.00 11.54 USD | €91.02 105.07 USD | €91.82 105.99 USD | €3.29B 3.79B USD | 0 | -€7.48 -8.6 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.00 73.88 USD |
-3.4
|
€3.29B 3.79B USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.29B 3.79B USD | 19.27 | €3.32 3.83 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€26.15 30.19 USD |
0
|
€3.28B 3.79B USD | €102.00 117.74 USD | €24.49 28.27 USD | €26.79 30.92 USD | €3.28B 3.79B USD | 0 | -€1.28 -1.4 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.16 14.04 USD |
+0.33
|
€3.27B 3.77B USD | €350.00 404.02 USD | €12.16 14.04 USD | €12.16 14.04 USD | €3.27B 3.77B USD | 38.00 | €0.32 0.37 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.6 USD |
+0.97
|
€3.27B 3.77B USD | €1.87K 2.16K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.27B 3.77B USD | 6.50 | €0.08 0.09 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,058.00 268.92 USD |
+1.15
|
PLN 14.83B 3.77B USD | PLN 317.00 80.57 USD | PLN 1,036.00 263.33 USD | PLN 1,076.00 273.49 USD | PLN 14.83B 3.77B USD | 14.98 | PLN 70.59 17.94 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
iRhythm Holdings, Inc.
I25.F
DE
|
€99.00 114.28 USD |
-15.38
|
€3.26B 3.77B USD | €20.00 23.09 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.26B 3.77B USD | 0 | -€0.36 -0.4 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
AZZ Inc.
AI7.F
DE
|
€109.00 125.82 USD |
-6.84
|
€3.26B 3.76B USD | €50.00 57.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.26B 3.76B USD | 21.75 | €5.01 5.78 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.46 1.69 USD |
+0.69
|
€3.26B 3.76B USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.26B 3.76B USD | 3.47 | €0.42 0.48 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,700 51.1 USD |
+0.74
|
₩5T 3.76B USD | ₩2K 1.2 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,913.10 23.15 USD |
-3.88
|
₹310.90B 3.76B USD | ₹33.54K 405.75 USD | ₹1,903.60 23.03 USD | ₹1,986.95 24.04 USD | ₹310.90B 3.76B USD | 75.85 | ₹25.22 0.31 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
-0.76
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.62 | $1.16 — |
|
|
Linamar Corporation
LNR.F
DE
|
€55.20 63.72 USD |
-5.32
|
€3.26B 3.76B USD | €50.00 57.72 USD | €55.20 63.72 USD | €55.20 63.72 USD | €3.26B 3.76B USD | 8.16 | €6.76 7.8 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€2.04 2.35 USD |
+0.99
|
€3.26B 3.76B USD | €150.00 173.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €3.26B 3.76B USD | 8.50 | €0.24 0.28 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.89 4.49 USD |
-0.97
|
€3.25B 3.76B USD | €110.00 126.98 USD | €3.89 4.49 USD | €3.89 4.49 USD | €3.25B 3.76B USD | 0 | -€0.33 -0.3 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Post Holdings, Inc.
2PO.F
DE
|
€74.00 85.42 USD |
-0.67
|
€3.25B 3.75B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.25B 3.75B USD | 15.71 | €4.71 5.44 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€56.98 65.77 USD |
+0.74
|
€3.25B 3.75B USD | €0.00 0 USD | €56.70 65.45 USD | €57.02 65.82 USD | €3.25B 3.75B USD | 34.74 | €1.64 1.89 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.19 5.99 USD |
-1.61
|
€3.25B 3.75B USD | €0.00 0 USD | €5.19 5.99 USD | €5.19 5.99 USD | €3.25B 3.75B USD | 9.79 | €0.53 0.61 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 702.00 0.83 USD |
-4.36
|
ARS 3.17T 3.75B USD | ARS 2.43M 2.88K USD | ARS 682.00 0.81 USD | ARS 750.00 0.89 USD | ARS 3.17T 3.75B USD | 5.07 | ARS 138.24 0.16 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — |
|
|
Lemonade, Inc.
LMND.MX
MX
|
MX$818.41 48.46 USD |
0
|
MX$63.28B 3.75B USD | MX$19.00 1.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.28B 3.75B USD | 0 | -MX$32.75 -1.9 USD | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,610 6.5 USD |
-6.51
|
₩5T 3.75B USD | ₩56K 42.09 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Air France-KLM
AFRAF
US
|
$14.27 — |
+17.06
|
$3.75B — | $50.00 — | $12.73 — | $12.73 — | $3.75B — | 3.73 | $3.82 — |
|
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.55 9.87 USD |
-5.78
|
€3.24B 3.74B USD | €840.00 969.64 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.36B 3.74B USD | A$501.00 349.98 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.36B 3.74B USD | 6.96 | A$0.16 0.11 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.70 11.2 USD |
-3.96
|
€3.24B 3.74B USD | €757.00 873.83 USD | €9.70 11.2 USD | €9.70 11.2 USD | €3.24B 3.74B USD | 13.10 | €0.74 0.85 USD | ||
Serco Group plc
SEO.F
DE
|
€3.38 3.9 USD |
-0.41
|
€3.24B 3.74B USD | €2.66K 3.07K USD | €3.38 3.9 USD | €3.38 3.9 USD | €3.24B 3.74B USD | 18.78 | €0.18 0.21 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€56.76 65.52 USD |
-1.01
|
€3.24B 3.74B USD | €10.00 11.54 USD | €56.76 65.52 USD | €56.76 65.52 USD | €3.24B 3.74B USD | 36.38 | €1.56 1.8 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,700 39.03 USD |
0
|
₩5T 3.74B USD | ₩288K 217.08 USD | ₩48,850 36.87 USD | ₩53,000 40.01 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$3.74B — | $100.00 — | $3.25 — | $3.25 — | $3.74B — | 11.25 | $0.24 — |
|
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€94.00 108.51 USD |
-6
|
€3.24B 3.73B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €3.24B 3.73B USD | 0 | -€6.14 -7.08 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€90.00 103.89 USD |
-0.55
|
€3.23B 3.73B USD | €2.00 2.31 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.23B 3.73B USD | 15.12 | €5.95 6.87 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.30 3.04 USD |
0
|
MX$62.98B 3.73B USD | MX$605.00 35.82 USD | MX$51.30 3.04 USD | MX$51.30 3.04 USD | MX$62.98B 3.73B USD | 13.46 | MX$3.81 0.23 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,100 20.46 USD |
+0.37
|
₩5T 3.73B USD | ₩389K 293.93 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€18.86 21.77 USD |
-2.33
|
€3.23B 3.73B USD | €390.00 450.19 USD | €18.86 21.77 USD | €18.86 21.77 USD | €3.23B 3.73B USD | 10.83 | €1.74 2.01 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,730.00 33.03 USD |
-17.83
|
₹308.07B 3.73B USD | ₹136.87K 1.66K USD | ₹2,670.00 32.3 USD | ₹3,033.35 36.7 USD | ₹308.07B 3.73B USD | 45.20 | ₹60.39 0.73 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
