Result Page 335 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCCN | $18.99 — |
0
|
$8.41B — | $100.00 — | $18.99 — | $18.99 — | $8.41B — | 279.26 | $0.07 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 119.20 11.97 USD |
+1.16
|
SEK 86.11B 8.41B USD | SEK 37.81K 1.24K USD | SEK 121.20 11.83 USD | SEK 123.20 12.03 USD | SEK 86.11B 8.41B USD | 24.32 | SEK 5.04 0.49 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.03 | $0.88 — | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$141.85B 8.4B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$141.85B 8.4B USD | 29.94 | MX$23.31 1.38 USD | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $100.00 — | $8.55 — | $8.55 — | $8.40B — | 22.91 | $0.36 — | ||
| Yokogawa Electric YOKEF | $32.98 — |
0
|
$8.40B — | $600.00 — | $21.99 — | $21.99 — | $8.40B — | 23.22 | $1.42 — | ||
| AUTO1 Group SE ATOGF | $32.50 — |
0
|
$8.40B — | $100.00 — | $30.00 — | $30.00 — | $8.40B — | 77.38 | $0.42 — | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.72B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.72B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-0.74
|
€7.67B 8.38B USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.67B 8.38B USD | 9.83 | €0.03 0.03 USD | ||
| UiPath Inc. 9UV.F | €14.32 15.66 USD |
+0.31
|
€7.66B 8.37B USD | €80.00 87.45 USD | €14.24 15.56 USD | €14.32 15.66 USD | €7.66B 8.37B USD | 39.78 | €0.36 0.39 USD | ||
| Pearson plc PES.DE | €12.05 13.17 USD |
+0.25
|
€7.65B 8.36B USD | €369.00 403.37 USD | €12.01 13.13 USD | €12.05 13.17 USD | €7.65B 8.36B USD | 16.05 | €0.75 0.82 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.99 — |
0
|
$8.35B — | $100.00 — | $2.28 — | $2.28 — | $8.35B — | 9.04 | $0.22 — | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$247.38 14.65 USD |
0
|
MX$140.93B 8.35B USD | MX$0.00 0 USD | MX$247.38 14.65 USD | MX$247.38 14.65 USD | MX$140.93B 8.35B USD | 0 | -MX$60.88 -3.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,900 964.62 USD |
-1.18
|
¥1T 8.34B USD | ¥26K 173.1 USD | ¥142,800 963.94 USD | ¥145,000 978.79 USD | ¥1T 8.34B USD | 26.31 | ¥5K 36.66 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,204.50 14.36 USD |
+0.02
|
₹689.56B 8.34B USD | ₹10.42K 95.46 USD | ₹1,179.20 14.27 USD | ₹1,207.30 14.61 USD | ₹689.56B 8.34B USD | 20.16 | ₹58.87 0.71 USD | ||
| Jindal Stainless Limited JSL.BO | ₹836.30 10.12 USD |
+5.19
|
₹688.87B 8.33B USD | ₹102.43K 1.24K USD | ₹787.00 9.52 USD | ₹848.85 10.27 USD | ₹688.87B 8.33B USD | 24.92 | ₹33.55 0.41 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.39 | R$1.52 0.31 USD | ||
| Pearson plc PES.F | €12.00 13.12 USD |
+0.17
|
€7.62B 8.33B USD | €398.00 435.07 USD | €12.00 13.12 USD | €12.00 13.12 USD | €7.62B 8.33B USD | 16.00 | €0.75 0.82 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 76.90 | $1.50 — | ||
| ABL Bio Inc. 298380.KQ | ₩201,500 150.97 USD |
+4.73
|
₩11T 8.32B USD | ₩719K 746.43 USD | ₩192,200 145.08 USD | ₩204,000 153.99 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| APA Group APAJF | $6.10 — |
+4.27
|
$8.32B — | $1.10K — | $6.00 — | $6.30 — | $8.32B — | 122.00 | $0.05 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| OGE Energy Corp. OG5.F | €36.20 39.57 USD |
+0.56
|
€7.60B 8.3B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.60B 8.3B USD | 17.07 | €2.12 2.32 USD | ||
| Delivery Hero SE DLVHF | $24.19 — |
-5.31
|
$8.30B — | $100.00 — | $19.50 — | $19.50 — | $8.30B — | 0 | -$2.19 — | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,975.00 11.02 USD |
+2.79
|
ARS 7.02T 8.3B USD | ARS 159.79K 192.73 USD | ARS 9,250.00 10.93 USD | ARS 9,550.00 11.29 USD | ARS 7.02T 8.3B USD | 19.92 | ARS 468.12 0.55 USD | ||
| Kyowa Kirin KYKOF | $15.85 — |
0
|
$8.29B — | $1.40K — | $16.54 — | $16.54 — | $8.29B — | 33.71 | $0.47 — | ||
| Light & Wonder, Inc. TJW.F | €87.00 95.1 USD |
+1.75
|
€7.58B 8.29B USD | €126.00 137.74 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.58B 8.29B USD | 22.36 | €3.89 4.25 USD | ||
| KRAFTON, Inc. 259960.KS | ₩239,500 185.69 USD |
+1.48
|
₩11T 8.29B USD | ₩5K 42.62 USD | ₩241,000 181.92 USD | ₩248,000 187.2 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.40 252.95 USD |
+0.7
|
€7.58B 8.29B USD | €0.00 0 USD | €230.20 251.64 USD | €231.40 252.95 USD | €7.58B 8.29B USD | 14.22 | €16.27 17.79 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €48.40 52.91 USD |
+0.83
|
€7.57B 8.28B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.40 52.91 USD | €7.57B 8.28B USD | 38.71 | €1.25 1.37 USD | ||
| KT Corporation KTC.F | €15.70 17.16 USD |
-0.63
|
€7.57B 8.28B USD | €75.00 81.99 USD | €15.70 17.16 USD | €15.70 17.16 USD | €7.57B 8.28B USD | 13.65 | €1.15 1.26 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.14 | R$14.91 3.02 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €78.70 86.03 USD |
+0.06
|
€7.55B 8.26B USD | €0.00 0 USD | €78.45 85.76 USD | €78.70 86.03 USD | €7.55B 8.26B USD | 26.67 | €2.95 3.22 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,292.00 15.63 USD |
-6.92
|
₹682.56B 8.26B USD | ₹84.04K 1.02K USD | ₹1,277.15 15.45 USD | ₹1,388.00 16.79 USD | ₹682.56B 8.26B USD | 40.12 | ₹32.20 0.39 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.53 | $1.00 — | ||
| Ackermans & Van Haaren NV B3K.F | €239.00 250.55 USD |
+1.62
|
€7.54B 8.25B USD | €42.00 45.91 USD | €229.20 250.55 USD | €229.20 250.55 USD | €7.54B 8.25B USD | 14.07 | €16.28 17.8 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $181.39 — |
+12.71
|
$8.24B — | $3.00 — | $177.84 — | $181.39 — | $8.24B — | 12.62 | $14.37 — | ||
| Amdocs Limited AOS.F | €68.42 74.79 USD |
-1.81
|
€7.53B 8.24B USD | €2.00 2.19 USD | €68.42 74.79 USD | €68.42 74.79 USD | €7.53B 8.24B USD | 15.94 | €4.29 4.69 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 870.25 127.6 USD |
+0.49
|
DKK 56.16B 8.23B USD | DKK 426.00 62.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.16B 8.23B USD | 12.84 | DKK 67.77 9.94 USD | ||
| UMB Financial Corporation UMB.F | €98.50 107.67 USD |
-1.01
|
€7.53B 8.23B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €7.53B 8.23B USD | 12.94 | €7.61 8.32 USD | ||
| The Mosaic Company MOS.MX | MX$438.00 25.93 USD |
-0.45
|
MX$139.02B 8.23B USD | MX$235.00 13.91 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$139.02B 8.23B USD | 6.33 | MX$69.12 4.09 USD | ||
| Medibank Private Limited MPV.F | €2.70 2.95 USD |
+0.75
|
€7.53B 8.23B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.53B 8.23B USD | 27.00 | €0.10 0.11 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $6.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| RATIONAL Aktiengesellschaft RAA.F | €658.50 719.83 USD |
+0.08
|
€7.53B 8.23B USD | €1.00 1.09 USD | €654.50 715.46 USD | €658.50 719.83 USD | €7.53B 8.23B USD | 29.34 | €22.44 24.53 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €78.40 85.7 USD |
-0.25
|
€7.53B 8.23B USD | €134.00 146.48 USD | €77.95 85.21 USD | €78.40 85.7 USD | €7.53B 8.23B USD | 26.57 | €2.95 3.22 USD | ||
| ANA Holdings Inc. ANCA.F | €16.10 17.6 USD |
+0.63
|
€7.53B 8.23B USD | €43.00 47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.53B 8.23B USD | 10.45 | €1.54 1.68 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.62 12.7 USD |
+0.14
|
€7.53B 8.23B USD | €228.00 249.23 USD | €11.62 12.7 USD | €11.62 12.7 USD | €7.53B 8.23B USD | 7.12 | €1.63 1.78 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,000.00 0.58 USD |
+0.83
|
IDR 128.72T 8.23B USD | IDR 82.90K 5.3 USD | IDR 8,800.00 0.56 USD | IDR 9,075.00 0.58 USD | IDR 128.72T 8.23B USD | 109.89 | IDR 82.58 0.005 USD | ||
| Federal Realty Investment Trust QM1.F | €86.50 94.56 USD |
0
|
€7.52B 8.22B USD | €35.00 38.26 USD | €86.50 94.56 USD | €86.50 94.56 USD | €7.52B 8.22B USD | 25.82 | €3.35 3.66 USD | ||
| Marks and Spencer Group plc MA6.F | €3.70 4.04 USD |
+0.22
|
€7.52B 8.22B USD | €1.00K 1.1K USD | €3.70 4.04 USD | €3.70 4.04 USD | €7.52B 8.22B USD | 370.00 | €0.01 0.01 USD | ||
| Barry Callebaut AG BCLM.F | €13.70 14.98 USD |
+3.01
|
€7.51B 8.21B USD | €2.00 2.19 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.51B 8.21B USD | 38.05 | €0.36 0.39 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.18 | $1.14 — | ||
| Nissan Motor Co., Ltd. NISA.F | €2.12 2.32 USD |
0
|
€7.51B 8.21B USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.51B 8.21B USD | 0 | -€1.39 -1.5 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
+0.96
|
€7.50B 8.2B USD | €108.00 118.06 USD | €1.03 1.13 USD | €1.05 1.15 USD | €7.50B 8.2B USD | 9.54 | €0.11 0.12 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,575.00 8.95 USD |
-1.05
|
ARS 6.93T 8.19B USD | ARS 642.00 0.76 USD | ARS 7,545.00 8.92 USD | ARS 7,660.00 9.05 USD | ARS 6.93T 8.19B USD | 0 | -ARS 3,300.00 -3.9 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
-4.72
|
€7.50B 8.19B USD | €5.62K 6.14K USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Pearson plc PESA.F | €11.80 12.9 USD |
-0.84
|
€7.49B 8.19B USD | €22.00 24.05 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.49B 8.19B USD | 15.73 | €0.75 0.82 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$226.00 13.38 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.40 34.32 USD |
-0.63
|
€7.49B 8.18B USD | €27.00 29.51 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.49B 8.18B USD | 28.03 | €1.12 1.22 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,569.75 18.99 USD |
-1.13
|
₹676.14B 8.18B USD | ₹9.18K 111.06 USD | ₹1,556.00 18.83 USD | ₹1,598.35 19.34 USD | ₹676.14B 8.18B USD | 89.90 | ₹17.46 0.21 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.24 — |
0
|
$8.18B — | $1.00 — | $64.34 — | $64.34 — | $8.18B — | 22.69 | $2.83 — | ||
| RATIONAL Aktiengesellschaft RAA.VI | €687.50 718.19 USD |
+0.07
|
€7.48B 8.18B USD | €0.00 0 USD | €657.00 718.19 USD | €659.00 720.38 USD | €7.48B 8.18B USD | 29.34 | €22.39 24.48 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.25 7.93 USD |
+1.4
|
€7.48B 8.18B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.48B 8.18B USD | 362.50 | €0.02 0.02 USD | ||
| Bunzl plc BUZ.F | €11.60 12.68 USD |
0
|
€7.48B 8.17B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.48B 8.17B USD | 13.97 | €0.83 0.91 USD | ||
| Konecranes Plc K34.F | €92.50 101.11 USD |
-0.38
|
€7.48B 8.17B USD | €35.00 38.26 USD | €92.50 101.11 USD | €92.50 101.11 USD | €7.48B 8.17B USD | 19.07 | €4.85 5.3 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.00 28.64 USD |
+4.84
|
€7.48B 8.17B USD | €40.00 685.4 USD | €25.20 27.55 USD | €26.60 29.08 USD | €7.48B 8.17B USD | 3.97 | €6.59 7.2 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹372.60 4.65 USD |
+1.03
|
₹674.74B 8.16B USD | ₹4.46K 873.44 USD | ₹367.80 4.45 USD | ₹391.00 4.73 USD | ₹674.74B 8.16B USD | 7.04 | ₹54.58 0.66 USD | ||
| Old National Bancorp ON1.F | €19.10 20.88 USD |
-1.04
|
€7.46B 8.16B USD | €6.00 6.56 USD | €19.10 20.88 USD | €19.10 20.88 USD | €7.46B 8.16B USD | 13.26 | €1.44 1.57 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $29.40 — |
0
|
$8.16B — | $200.00 — | $27.05 — | $27.05 — | $8.16B — | 35.42 | $0.83 — | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.13 2.33 USD |
+1.91
|
€7.46B 8.16B USD | €0.00 0 USD | €2.12 2.31 USD | €2.13 2.33 USD | €7.46B 8.16B USD | 0 | -€1.39 -1.5 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$81.48 -4.8 USD | ||
| Evonik Industries AG EVKIF | $15.41 — |
0
|
$8.15B — | $279.00 — | $14.60 — | $14.70 — | $8.15B — | 61.64 | $0.25 — | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-0.78
|
€7.45B 8.14B USD | €2.00K 2.19K USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.45B 8.14B USD | 14.11 | €0.09 0.1 USD | ||
| Unicharm Corporation UN41.F | €2.14 2.34 USD |
-1.83
|
€7.45B 8.14B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.45B 8.14B USD | 16.46 | €0.13 0.14 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 60.66 | $0.45 — | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
-0.58
|
€7.44B 8.13B USD | €600.00 655.88 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.44B 8.13B USD | 39.09 | €0.22 0.24 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.70 14.98 USD |
0
|
€7.43B 8.12B USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.43B 8.12B USD | 19.85 | €0.69 0.75 USD | ||
| Datang International Power Generation DIPGF | $0.30 — |
0
|
$8.12B — | $22.00K — | $0.17 — | $0.17 — | $8.12B — | 7.50 | $0.04 — | ||
| Nissan Motor Co., Ltd. NISE.F | €4.14 4.53 USD |
+1.47
|
€7.42B 8.12B USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.16 4.55 USD | €7.42B 8.12B USD | 0 | -€2.78 -3.03 USD | ||
| TFI International Inc. 9TF.F | €89.50 97.84 USD |
0
|
€7.42B 8.11B USD | €11.00 12.02 USD | €89.50 97.84 USD | €89.50 97.84 USD | €7.42B 8.11B USD | 27.12 | €3.30 3.61 USD | ||
| Grifols, S.A. GRF.VI | €10.90 11.92 USD |
-0.91
|
€7.42B 8.11B USD | €0.00 0 USD | €10.90 11.91 USD | €10.95 11.96 USD | €7.42B 8.11B USD | 19.81 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI MRPRF | $14.35 — |
0
|
$8.11B — | $360.00 — | $13.86 — | $13.86 — | $8.11B — | 10.25 | $1.40 — | ||
| Saia, Inc. SQR.F | €276.00 301.71 USD |
-3.5
|
€7.41B 8.1B USD | €2.00 2.19 USD | €276.00 301.71 USD | €276.00 301.71 USD | €7.41B 8.1B USD | 30.73 | €8.98 9.82 USD | ||
| Oil India Limited OIL.BO | ₹411.80 4.98 USD |
+1.35
|
₹669.84B 8.1B USD | ₹65.90K 797.22 USD | ₹405.10 4.9 USD | ₹412.65 4.99 USD | ₹669.84B 8.1B USD | 11.21 | ₹36.73 0.44 USD | ||
| Niterra Co., Ltd. NGK.F | €37.40 40.88 USD |
+0.54
|
€7.41B 8.1B USD | €198.00 216.44 USD | €37.40 40.88 USD | €37.40 40.88 USD | €7.41B 8.1B USD | 14.22 | €2.63 2.87 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,895 2.94 USD |
-0.84
|
CLP 8T 8.09B USD | CLP 1M 1.43K USD | CLP 2,900 2.94 USD | CLP 2,925 2.97 USD | CLP 8T 8.09B USD | 41.06 | CLP 70 0.07 USD | ||
| Grifols, S.A. OZTA.F | €10.88 11.89 USD |
-0.96
|
€7.40B 8.09B USD | €10.68K 11.67K USD | €10.88 11.89 USD | €10.88 11.89 USD | €7.40B 8.09B USD | 19.78 | €0.55 0.6 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €46.00 50.28 USD |
-1.71
|
€7.40B 8.09B USD | €135.00 147.57 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.40B 8.09B USD | 8.42 | €5.46 5.97 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.88 | $34.75 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.00 — |
+0.91
|
$8.08B — | $751.00 — | $9.87 — | $10.06 — | $8.08B — | 12.04 | $0.83 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
0
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.80 | $0.15 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.50 — |
0
|
$8.07B — | $36.00 — | $12.64 — | $12.64 — | $8.07B — | 12.77 | $0.90 — | ||
| The Wharf (Holdings) Limited WHA.F | €2.38 2.6 USD |
0
|
€7.38B 8.06B USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.38B 8.06B USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Limited AUKNY | $23.16 — |
0
|
$8.05B — | $4.00 — | $24.25 — | $24.25 — | $8.05B — | 30.47 | $0.76 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||