Result Page 335 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Granite Construction Incorporated
GRG.F
DE
|
€105.00 121.21 USD |
0
|
€4.66B 5.38B USD | €122.00 140.83 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.66B 5.38B USD | 0 | -€3.65 -4.2 USD | ||
Axfood AB (publ)
AXFOF
US
|
$24.94 — |
0
|
$5.38B — | $100.00 — | $24.94 — | $24.94 — | $5.38B — | 21.13 | $1.18 — | ||
Sinotrans Limited
SIY.F
DE
|
€0.49 0.57 USD |
-1.61
|
€4.66B 5.38B USD | €1.94K 2.23K USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.66B 5.38B USD | 7.00 | €0.07 0.08 USD | ||
Autotrader Group plc
2UA0.F
DE
|
€1.50 1.73 USD |
-0.66
|
€4.66B 5.38B USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €4.66B 5.38B USD | 15.00 | €0.10 0.12 USD | ||
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
AAK AB (publ.)
6AA0.F
DE
|
€17.90 20.66 USD |
+1.36
|
€4.66B 5.38B USD | €300.00 346.3 USD | €17.86 20.62 USD | €17.90 20.66 USD | €4.66B 5.38B USD | 14.32 | €1.25 1.44 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,557.15 43.04 USD |
-0.5
|
₹444.41B 5.38B USD | ₹12.14K 146.89 USD | ₹3,500.30 42.35 USD | ₹3,580.45 43.32 USD | ₹444.41B 5.38B USD | 43.85 | ₹81.11 0.98 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,096 49.92 USD |
+0.25
|
¥872B 5.38B USD | ¥407K 2.51K USD | ¥7,946 49 USD | ¥8,116 50.04 USD | ¥872B 5.38B USD | 22.37 | ¥362 2.23 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.40 25.86 USD |
+0.9
|
€4.66B 5.38B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.66B 5.38B USD | 16.47 | €1.36 1.57 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,554.90 43.01 USD |
-0.7
|
₹444.22B 5.37B USD | ₹116.77K 1.41K USD | ₹3,500.70 42.35 USD | ₹3,580.00 43.31 USD | ₹444.22B 5.37B USD | 38.45 | ₹92.45 1.12 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.20 49.87 USD |
-0.09
|
€4.65B 5.37B USD | €30.00 34.63 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.65B 5.37B USD | 21.92 | €1.97 2.27 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€82.00 94.66 USD |
+0.61
|
€4.65B 5.37B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.65B 5.37B USD | 11.29 | €7.26 8.38 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€91.00 105.04 USD |
+1.68
|
€4.65B 5.37B USD | €100.00 115.43 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.65B 5.37B USD | 50.27 | €1.81 2.09 USD | ||
Cactus, Inc.
43C.F
DE
|
€58.00 66.95 USD |
-0.34
|
€4.65B 5.37B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.65B 5.37B USD | 56.86 | €1.02 1.18 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.20 18.7 USD |
-0.61
|
€4.65B 5.37B USD | €320.00 369.39 USD | €16.20 18.7 USD | €16.20 18.7 USD | €4.65B 5.37B USD | 19.05 | €0.85 0.98 USD | ||
Ricoh Company, Ltd.
RICOY
US
|
$9.55 — |
0
|
$5.37B — | $3.00 — | $8.57 — | $8.57 — | $5.37B — | 15.65 | $0.61 — | ||
Fosun
FOSUF
US
|
$0.66 — |
0
|
$5.36B — | $3.00K — | $0.59 — | $0.59 — | $5.36B — | 0 | -$0.43 — | ||
Contact Energy Limited
BZB.F
DE
|
€4.34 5.01 USD |
0
|
€4.65B 5.36B USD | €250.00 288.58 USD | €4.34 5.01 USD | €4.36 5.03 USD | €4.65B 5.36B USD | 20.66 | €0.21 0.24 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.57 0.66 USD |
+1.96
|
€4.64B 5.36B USD | €87.72K 101.26K USD | €0.56 0.65 USD | €0.57 0.66 USD | €4.64B 5.36B USD | 0 | -€0.36 -0.4 USD | ||
Rotork plc
RO41.F
DE
|
€5.70 6.58 USD |
0
|
€4.64B 5.36B USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.64B 5.36B USD | 33.52 | €0.17 0.2 USD | ||
ADT Inc.
541.F
DE
|
€6.35 7.33 USD |
0
|
€4.64B 5.36B USD | €228.00 263.19 USD | €6.35 7.33 USD | €6.35 7.33 USD | €4.64B 5.36B USD | 10.40 | €0.61 0.7 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.34 — |
-2.34
|
$5.35B — | $160.00 — | $3.34 — | $3.34 — | $5.35B — | 0 | -$1.78 — | ||
Vallourec S.A.
VACD.F
DE
|
€17.52 20.22 USD |
-0.85
|
€4.64B 5.35B USD | €100.00 115.43 USD | €17.52 20.22 USD | €17.52 20.22 USD | €4.64B 5.35B USD | 13.07 | €1.34 1.55 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€42.40 48.94 USD |
+1.44
|
€4.64B 5.35B USD | €355.00 409.79 USD | €42.40 48.94 USD | €42.40 48.94 USD | €4.64B 5.35B USD | 15.58 | €2.72 3.14 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.50 4.04 USD |
0
|
€4.63B 5.35B USD | €9.00 10.39 USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.63B 5.35B USD | 12.50 | €0.28 0.32 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€18.20 21.01 USD |
-0.55
|
€4.63B 5.34B USD | €265.00 305.9 USD | €18.20 21.01 USD | €18.20 21.01 USD | €4.63B 5.34B USD | 22.46 | €0.81 0.94 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€93.10 107.47 USD |
+1.2
|
€4.63B 5.34B USD | €30.00 34.63 USD | €93.10 107.47 USD | €93.10 107.47 USD | €4.63B 5.34B USD | 0 | -€8.61 -9.9 USD | ||
Colruyt Group N.V.
CUYTY
US
|
$11.22 — |
+0.4
|
$5.34B — | $600.00 — | $10.95 — | $10.95 — | $5.34B — | 13.68 | $0.82 — | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€45.80 52.87 USD |
+0.44
|
€4.62B 5.34B USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.62B 5.34B USD | 14.49 | €3.16 3.65 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,800 732.54 USD |
-0.59
|
¥865B 5.34B USD | ¥14K 83.25 USD | ¥118,800 732.54 USD | ¥119,700 738.09 USD | ¥865B 5.34B USD | 23.22 | ¥5K 31.54 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€31.24 36.06 USD |
+0.71
|
€4.62B 5.34B USD | €500.00 577.17 USD | €31.24 36.06 USD | €31.24 36.06 USD | €4.62B 5.34B USD | 5.89 | €5.30 6.12 USD | ||
Delek Group Ltd.
DLKGF
US
|
$29.38 — |
0
|
$5.33B — | $13.00 — | $340.00 — | $354.83 — | $5.33B — | 31.59 | $0.93 — | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 326.00 31.82 USD |
+1.18
|
SEK 54.56B 5.33B USD | SEK 14.63K 1.43K USD | SEK 324.60 31.68 USD | SEK 327.00 31.92 USD | SEK 54.56B 5.33B USD | 10.51 | SEK 31.01 3.03 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.65 7.68 USD |
+2.31
|
€4.61B 5.32B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €4.61B 5.32B USD | 19.00 | €0.35 0.4 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.94 3.4 USD |
-1.08
|
€4.61B 5.32B USD | €9.68K 11.17K USD | €2.94 3.4 USD | €2.94 3.4 USD | €4.61B 5.32B USD | 14.72 | €0.20 0.23 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 83.26T 5.32B USD | IDR 17.78M 1.14K USD | IDR 1,775.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 83.26T 5.32B USD | 10.42 | IDR 173.10 0.01 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.70 25.05 USD |
-2.25
|
€4.61B 5.32B USD | €500.00 577.17 USD | €21.70 25.05 USD | €21.70 25.05 USD | €4.61B 5.32B USD | 19.54 | €1.11 1.28 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€111.15 128.3 USD |
-0.8
|
€4.61B 5.32B USD | €30.00 34.63 USD | €111.15 128.3 USD | €111.15 128.3 USD | €4.61B 5.32B USD | 82.33 | €1.35 1.56 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹293.00 3.54 USD |
-0.68
|
₹439.50B 5.32B USD | ₹15.90K 192.33 USD | ₹292.00 3.53 USD | ₹295.65 3.58 USD | ₹439.50B 5.32B USD | 10.53 | ₹27.80 0.34 USD | ||
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.79 | $3.24 — | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€85.50 98.7 USD |
0
|
€4.60B 5.31B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €4.60B 5.31B USD | 22.20 | €3.85 4.44 USD | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.00 — |
0
|
$5.31B — | $4.00 — | $24.40 — | $24.40 — | $5.31B — | 12.24 | $1.96 — | ||
Mercury Systems, Inc.
MCY.F
DE
|
€76.52 88.33 USD |
-1.65
|
€4.60B 5.31B USD | €30.00 34.63 USD | €76.52 88.33 USD | €76.52 88.33 USD | €4.60B 5.31B USD | 0 | -€0.43 -0.4 USD | ||
Kurita Water Industries
KTWIF
US
|
$49.30 — |
-6.54
|
$5.31B — | $10.00 — | $56.13 — | $56.13 — | $5.31B — | 21.62 | $2.28 — | ||
PriceSmart, Inc.
PS8.F
DE
|
€149.00 172 USD |
0
|
€4.60B 5.31B USD | €5.00 5.77 USD | €149.00 172 USD | €149.00 172 USD | €4.60B 5.31B USD | 33.48 | €4.45 5.14 USD | ||
AUTO1 Group SE
ATOGF
US
|
$24.08 — |
0
|
$5.30B — | $100.00 — | $26.00 — | $26.00 — | $5.30B — | 61.74 | $0.39 — | ||
Cmb.Tech NV
OCW.F
DE
|
€15.76 18.19 USD |
+1.16
|
€4.59B 5.3B USD | €250.00 288.58 USD | €15.40 17.78 USD | €15.76 18.19 USD | €4.59B 5.3B USD | 10.36 | €1.52 1.75 USD | ||
ACM Research, Inc.
813.F
DE
|
€65.90 76.07 USD |
-1.64
|
€4.59B 5.3B USD | €90.00 103.89 USD | €65.90 76.07 USD | €65.90 76.07 USD | €4.59B 5.3B USD | 36.81 | €1.79 2.07 USD | ||
Bank OZK
BO8.F
DE
|
€42.08 48.57 USD |
+0.07
|
€4.59B 5.3B USD | €1.30K 1.5K USD | €42.08 48.57 USD | €42.08 48.57 USD | €4.59B 5.3B USD | 8.13 | €5.17 5.97 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.85 0.98 USD |
-0.58
|
€4.58B 5.29B USD | €20.00 23.09 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.58B 5.29B USD | 0 | -€0.01 -0.01 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.20 106.43 USD |
-1.55
|
€4.58B 5.29B USD | €0.00 0 USD | €92.10 106.31 USD | €93.25 107.64 USD | €4.58B 5.29B USD | 0 | -€8.41 -9.7 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€42.94 49.57 USD |
+0.8
|
€4.58B 5.28B USD | €0.00 0 USD | €42.58 49.15 USD | €42.94 49.57 USD | €4.58B 5.28B USD | 30.67 | €1.40 1.62 USD | ||
China State Construction
CCOHF
US
|
$1.00 — |
0
|
$5.28B — | $1.00K — | $1.00 — | $1.00 — | $5.28B — | 4.16 | $0.24 — | ||
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
Harbour Energy plc
PQQ2.F
DE
|
€2.92 3.37 USD |
-0.68
|
€4.57B 5.28B USD | €900.00 1.04K USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.57B 5.28B USD | 13.90 | €0.21 0.24 USD | ||
AAR Corp.
ARZ.F
DE
|
€114.60 132.29 USD |
+1.06
|
€4.57B 5.28B USD | €8.00 9.23 USD | €114.60 132.29 USD | €114.60 132.29 USD | €4.57B 5.28B USD | 27.54 | €4.16 4.8 USD | ||
Atos Group
0DNH.IL
GB
|
€28.78 33.22 USD |
+0.56
|
€4.57B 5.27B USD | €659.00 760.71 USD | €28.54 32.94 USD | €28.96 33.43 USD | €4.57B 5.27B USD | 0 | -€9.47 -10.9 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€76.50 88.31 USD |
-0.65
|
€4.57B 5.27B USD | €600.00 692.6 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.57B 5.27B USD | 36.77 | €2.08 2.4 USD | ||
First National of Nebraska
FINN
US
|
$19,500.00 — |
+1.3
|
$5.27B — | $2.00 — | $19,500.00 — | $19,500.00 — | $5.27B — | 9.92 | $1.97K — | ||
CSW Industrials, Inc.
UCI.F
DE
|
€280.00 323.21 USD |
+0.72
|
€4.56B 5.27B USD | €50.00 57.72 USD | €280.00 323.21 USD | €282.00 325.52 USD | €4.56B 5.27B USD | 45.75 | €6.12 7.06 USD | ||
Wacker Chemie AG
WKCMF
US
|
$106.00 — |
-0.49
|
$5.27B — | $26.00 — | $107.56 — | $107.56 — | $5.27B — | 0 | -$10.28 — | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€38.20 44.1 USD |
+1.06
|
€4.56B 5.26B USD | €563.00 649.89 USD | €38.20 44.1 USD | €38.20 44.1 USD | €4.56B 5.26B USD | 35.70 | €1.07 1.24 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.70 7.73 USD |
+0.75
|
€4.56B 5.26B USD | €344.00 397.09 USD | €6.70 7.73 USD | €6.70 7.73 USD | €4.56B 5.26B USD | 9.99 | €0.67 0.77 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.20 67.18 USD |
-0.94
|
€4.56B 5.26B USD | €656.00 757.24 USD | €58.20 67.18 USD | €58.20 67.18 USD | €4.56B 5.26B USD | 0 | -€13.13 -15.1 USD | ||
Hirose Electric Co.,Ltd
HROEY
US
|
$16.07 — |
0
|
$5.26B — | $100.00 — | $17.47 — | $17.47 — | $5.26B — | 25.91 | $0.62 — | ||
Fuchs SE
FPE.F
DE
|
€34.75 40.11 USD |
-0.71
|
€4.55B 5.25B USD | €70.00 80.8 USD | €34.75 40.11 USD | €34.75 40.11 USD | €4.55B 5.25B USD | 13.41 | €2.59 2.99 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.42 3.95 USD |
-2.84
|
€4.55B 5.25B USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €4.55B 5.25B USD | 8.76 | €0.39 0.45 USD | ||
PCCW
PCCWY
US
|
$6.78 — |
0
|
$5.25B — | $60.00 — | $7.10 — | $7.10 — | $5.25B — | 0 | -$0.01 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Copa Holdings, S.A.
C2H.F
DE
|
€111.50 128.71 USD |
0
|
€4.55B 5.25B USD | €25.00 28.86 USD | €111.50 128.71 USD | €111.50 128.71 USD | €4.55B 5.25B USD | 8.66 | €12.87 14.86 USD | ||
Arkema S.A.
ARKAY
US
|
$69.43 — |
-0.03
|
$5.25B — | $417.00 — | $69.45 — | $69.45 — | $5.25B — | 247.96 | $0.28 — | ||
Arkema
ARKAF
US
|
$69.40 — |
0
|
$5.25B — | $8.00 — | $75.81 — | $75.81 — | $5.25B — | 247.85 | $0.28 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,540.00 38.46 USD |
+1.24
|
ARS 4.43T 5.24B USD | ARS 3.46K 4.09 USD | ARS 32,180.00 38.04 USD | ARS 32,580.00 38.51 USD | ARS 4.43T 5.24B USD | 2.91 | ARS 11.17K 13.21 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.40 2.77 USD |
-2
|
€4.54B 5.24B USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.54B 5.24B USD | 60.04 | €0.04 0.05 USD | ||
Ayala Corporation
AYYLF
US
|
$8.30 — |
0
|
$5.24B — | $500.00 — | $8.30 — | $8.30 — | $5.24B — | 5.49 | $1.51 — | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩98,700 74.5 USD |
+1.23
|
₩7T 5.22B USD | ₩189K 143.02 USD | ₩95,600 72.16 USD | ₩99,800 75.33 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$18.20 — |
0
|
$5.22B — | $18.00 — | $16.70 — | $16.70 — | $5.22B — | 18.38 | $0.99 — | ||
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$11.05 — |
0
|
$5.22B — | $2.00 — | $12.55 — | $12.55 — | $5.22B — | 5.58 | $1.98 — | ||
Vail Resorts, Inc.
VAI.F
DE
|
€127.00 146.6 USD |
-1.55
|
€4.53B 5.22B USD | €30.00 34.63 USD | €127.00 146.6 USD | €127.00 146.6 USD | €4.53B 5.22B USD | 32.48 | €3.91 4.51 USD | ||
K92 Mining Inc.
92K.F
DE
|
€18.42 21.26 USD |
-2.9
|
€4.52B 5.22B USD | €200.00 230.87 USD | €18.42 21.26 USD | €18.42 21.26 USD | €4.52B 5.22B USD | 14.61 | €1.26 1.45 USD | ||
Archrock, Inc.
54E.F
DE
|
€25.80 29.78 USD |
-3.01
|
€4.52B 5.22B USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.52B 5.22B USD | 15.92 | €1.62 1.87 USD | ||
|
Seatrium Limited
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.13 | $1.27 — | ||
First Resources Limited
5F1.F
DE
|
€2.92 3.37 USD |
+1.39
|
€4.52B 5.22B USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.52B 5.22B USD | 12.16 | €0.24 0.28 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€39.41 45.49 USD |
+3.74
|
€4.52B 5.22B USD | €1.00 1.15 USD | €39.41 45.49 USD | €39.48 45.57 USD | €4.52B 5.22B USD | 40.62 | €0.97 1.12 USD | ||
Aalberts N.V.
AACA.F
DE
|
€42.38 48.92 USD |
-0.47
|
€4.52B 5.21B USD | €100.00 115.43 USD | €42.38 48.92 USD | €42.38 48.92 USD | €4.52B 5.21B USD | 30.48 | €1.39 1.6 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,790 23.37 USD |
+1.39
|
¥846B 5.21B USD | ¥392K 2.42K USD | ¥3,733 23.02 USD | ¥3,817 23.54 USD | ¥846B 5.21B USD | 15.64 | ¥242 1.49 USD | ||
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Burberry Group plc
BB2.F
DE
|
€12.59 14.53 USD |
-1.87
|
€4.51B 5.2B USD | €150.00 173.15 USD | €12.59 14.53 USD | €12.59 14.53 USD | €4.51B 5.2B USD | 179.78 | €0.07 0.08 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.00 1.15 USD |
-2.96
|
THB 184.86B 5.2B USD | THB 39.43M 1.11M USD | THB 40.75 1.15 USD | THB 43.00 1.21 USD | THB 184.86B 5.2B USD | 0 | -THB 2.49 -0.07 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.80 | R$20.78 4.21 USD | ||
Brunswick Corporation
BWI.F
DE
|
€69.50 80.23 USD |
0
|
€4.50B 5.2B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.50B 5.2B USD | 0 | -€1.11 -1.2 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€44.60 51.48 USD |
+1.36
|
€4.50B 5.2B USD | €402.00 464.04 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.50B 5.2B USD | 23.85 | €1.87 2.16 USD | ||
Novanta Inc.
1GSN.F
DE
|
€119.00 137.37 USD |
-4.03
|
€4.50B 5.19B USD | €136.00 156.99 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.50B 5.19B USD | 88.14 | €1.35 1.56 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 24.00 0.68 USD |
+2.13
|
THB 184.54B 5.19B USD | THB 42.04M 1.18M USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 184.54B 5.19B USD | 7.69 | THB 3.12 0.09 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.44 — |
0
|
$5.19B — | $620.00 — | $3.44 — | $4.15 — | $5.19B — | 49.14 | $0.07 — | ||
ACEA S.p.A.
DCA.F
DE
|
€20.76 23.96 USD |
+0.78
|
€4.50B 5.19B USD | €20.00 23.09 USD | €20.76 23.96 USD | €20.76 23.96 USD | €4.50B 5.19B USD | 7.08 | €2.93 3.38 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.64 41.14 USD |
+1.02
|
€4.49B 5.18B USD | €0.00 0 USD | €35.32 40.77 USD | €35.64 41.14 USD | €4.49B 5.18B USD | 18.27 | €1.95 2.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
