Page de résultat 335 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.10 53.21 USD |
-0.22
|
€3.63B 4.19B USD | €3.00 3.46 USD | €46.10 53.21 USD | €46.10 53.21 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$14.51 — |
+0.9
|
$4.19B — | $337.00 — | $14.38 — | $14.51 — | $4.19B — | 39.21 | $0.37 — | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,028.10 12.44 USD |
+2.33
|
₹346.27B 4.19B USD | ₹62.78K 759.52 USD | ₹995.95 12.05 USD | ₹1,104.20 13.36 USD | ₹346.27B 4.19B USD | 35.93 | ₹28.61 0.35 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.84 0.97 USD |
+1.2
|
€3.63B 4.19B USD | €200.00 230.87 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.63B 4.19B USD | 14.00 | €0.06 0.07 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
China Oilfield Services
CHOLF
US
|
$0.88 — |
-9.62
|
$4.18B — | $125.00 — | $0.88 — | $0.88 — | $4.18B — | 7.30 | $0.12 — | ||
Rubis
BYNN.F
DE
|
€35.06 40.47 USD |
-0.68
|
€3.62B 4.18B USD | €6.00 6.93 USD | €34.80 40.17 USD | €35.30 40.75 USD | €3.62B 4.18B USD | 10.78 | €3.25 3.75 USD | ||
Ansell Limited
PD1.F
DE
|
€103.00 118.9 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.62B 4.18B USD | 20.51 | €5.02 5.79 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.90 20.66 USD |
-2.19
|
€3.62B 4.18B USD | €100.00 115.43 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.62B 4.18B USD | 21.30 | €0.84 0.97 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€23.60 27.24 USD |
0
|
€3.62B 4.18B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.62B 4.18B USD | 24.32 | €0.97 1.12 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,635.00 370.63 USD |
+0.03
|
₹345.11B 4.18B USD | ₹2.83K 34.18 USD | ₹30,500.00 369 USD | ₹31,155.00 376.92 USD | ₹345.11B 4.18B USD | 59.40 | ₹515.66 6.24 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€38.44 44.37 USD |
-3.1
|
€3.62B 4.17B USD | €200.00 230.87 USD | €39.67 45.79 USD | €39.67 45.79 USD | €3.62B 4.17B USD | 213.55 | €0.18 0.21 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.64 — |
+2.01
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.11 — | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.62 1.87 USD |
+3.18
|
€3.61B 4.17B USD | €1.44K 1.67K USD | €1.60 1.85 USD | €1.62 1.87 USD | €3.61B 4.17B USD | 14.72 | €0.11 0.13 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€48.40 55.87 USD |
-0.41
|
€3.61B 4.17B USD | €114.00 131.59 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.61B 4.17B USD | 10.77 | €4.49 5.18 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,605.30 370.27 USD |
-0.3
|
₹344.77B 4.17B USD | ₹261.00 3.16 USD | ₹30,580.00 369.97 USD | ₹31,099.95 376.26 USD | ₹344.77B 4.17B USD | 59.43 | ₹514.94 6.23 USD | ||
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Banco Macro S.A.
B4W.F
DE
|
€56.50 65.22 USD |
-3.42
|
€3.61B 4.17B USD | €200.00 230.87 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.61B 4.17B USD | 14.05 | €4.02 4.64 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.86 3.3 USD |
-2.05
|
€3.61B 4.17B USD | €124.00 143.14 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.61B 4.17B USD | 17.87 | €0.16 0.18 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,550.00 14486.39 USD |
+1.76
|
CHF 3.32B 4.17B USD | CHF 96.00 120.41 USD | CHF 11,300.00 14172.83 USD | CHF 11,550.00 14486.39 USD | CHF 3.32B 4.17B USD | 25.46 | CHF 453.50 568.79 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
Uni-President China
UPCHY
US
|
$96.30 — |
+3.72
|
$4.16B — | $100.00 — | $96.30 — | $96.30 — | $4.16B — | 13.43 | $7.17 — | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩210,000 158.52 USD |
-7.08
|
₩6T 4.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
-0.69
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.78 0.9 USD |
0
|
€3.60B 4.15B USD | €49.00 56.56 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.60B 4.15B USD | 19.50 | €0.04 0.05 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,679.30 44.51 USD |
-1.4
|
₹343.35B 4.15B USD | ₹34.72K 420.08 USD | ₹3,659.50 44.27 USD | ₹3,756.90 45.45 USD | ₹343.35B 4.15B USD | 27.11 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,675.20 44.46 USD |
-1.39
|
₹342.97B 4.15B USD | ₹556.00 6.73 USD | ₹3,663.00 44.32 USD | ₹3,746.30 45.32 USD | ₹342.97B 4.15B USD | 29.49 | ₹124.62 1.51 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.75 15.87 USD |
-0.69
|
€3.59B 4.15B USD | €10.00 11.54 USD | €13.35 15.4 USD | €13.75 15.87 USD | €3.59B 4.15B USD | 0 | -€0.35 -0.4 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€30.60 35.32 USD |
+4.08
|
€3.59B 4.15B USD | €59.00 68.11 USD | €29.60 34.17 USD | €30.60 35.32 USD | €3.59B 4.15B USD | 25.71 | €1.19 1.37 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€30.30 34.98 USD |
-6.31
|
€3.59B 4.15B USD | €60.00 69.26 USD | €32.34 37.33 USD | €32.34 37.33 USD | €3.59B 4.15B USD | 17.11 | €1.77 2.04 USD | ||
Want Want China
WWNTY
US
|
$17.80 — |
0
|
$4.15B — | $33.00 — | $17.15 — | $17.15 — | $4.15B — | 7.77 | $2.29 — | ||
Rubis
BYN.F
DE
|
€6.95 8.02 USD |
0
|
€3.59B 4.15B USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €3.59B 4.15B USD | 10.69 | €0.65 0.75 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.04 34.68 USD |
-0.53
|
€3.59B 4.15B USD | €16.00 18.47 USD | €29.84 34.45 USD | €30.04 34.68 USD | €3.59B 4.15B USD | 32.30 | €0.93 1.07 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€22.50 25.97 USD |
+1.12
|
€3.59B 4.15B USD | €1.00K 1.15K USD | €22.25 25.68 USD | €22.25 25.68 USD | €3.59B 4.15B USD | 0 | -€0.33 -0.3 USD | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 26.53 | $3.17 — | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — | ||
Fulton Financial Corporation
FU5.F
DE
|
€18.80 21.7 USD |
-0.53
|
€3.59B 4.14B USD | €700.00 808.03 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.59B 4.14B USD | 10.74 | €1.75 2.02 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€22.60 26.09 USD |
-1.74
|
€3.59B 4.14B USD | €32.00 36.94 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.59B 4.14B USD | 8.75 | €2.58 2.98 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.52 0.6 USD |
-11.11
|
€3.59B 4.14B USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.59B 4.14B USD | 0 | -€0.01 -0.01 USD | ||
Moelis & Company
17M.F
DE
|
€48.40 55.87 USD |
-2.42
|
€3.59B 4.14B USD | €43.00 49.64 USD | €47.80 55.18 USD | €48.40 55.87 USD | €3.59B 4.14B USD | 19.67 | €2.46 2.84 USD | ||
AIXTRON
AIIXY
US
|
$72.05 — |
-18.32
|
$4.14B — | $1.00K — | $71.00 — | $74.95 — | $4.14B — | 63.20 | $1.14 — | ||
Workiva Inc.
0WKA.F
DE
|
€63.85 73.7 USD |
0
|
€3.58B 4.14B USD | €160.00 184.69 USD | €63.85 73.7 USD | €63.85 73.7 USD | €3.58B 4.14B USD | 85.13 | €0.75 0.87 USD | ||
Tidewater Inc.
TD9.F
DE
|
€72.04 83.16 USD |
-5.66
|
€3.58B 4.14B USD | €40.00 46.17 USD | €76.36 88.14 USD | €76.36 88.14 USD | €3.58B 4.14B USD | 16.15 | €4.46 5.15 USD | ||
Korn Ferry
KFY.F
DE
|
€64.00 73.88 USD |
+3.23
|
€3.58B 4.13B USD | €135.00 155.84 USD | €61.50 70.99 USD | €64.00 73.88 USD | €3.58B 4.13B USD | 13.97 | €4.58 5.29 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.15 8.25 USD |
-2.72
|
€3.58B 4.13B USD | €150.00 173.15 USD | €7.15 8.25 USD | €7.20 8.31 USD | €3.58B 4.13B USD | 7.07 | €1.01 1.17 USD | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.65 5.37 USD |
+1.42
|
€3.58B 4.13B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.65 5.37 USD | €3.58B 4.13B USD | 22.14 | €0.21 0.24 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$3.60K 213.16 USD | MX$170.00 10.07 USD | MX$170.02 10.07 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.85 0.98 USD |
-0.89
|
€3.58B 4.13B USD | €1.14K 1.32K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.58B 4.13B USD | 10.59 | €0.08 0.09 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.97 1.12 USD |
+1.57
|
€3.58B 4.13B USD | €106.00 122.36 USD | €0.95 1.1 USD | €0.97 1.12 USD | €3.58B 4.13B USD | 12.12 | €0.08 0.09 USD | ||
Kakaku.com
KKKUF
US
|
$20.60 — |
-15.45
|
$4.13B — | $200.00 — | $20.60 — | $20.60 — | $4.13B — | 34.33 | $0.60 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
+0.68
|
€3.58B 4.13B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €3.58B 4.13B USD | 29.80 | €0.01 0.01 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,459 27.49 USD |
+0.18
|
¥669B 4.13B USD | ¥246K 1.52K USD | ¥4,407 27.17 USD | ¥4,482 27.64 USD | ¥669B 4.13B USD | 12.78 | ¥349 2.15 USD | ||
Valvoline Inc.
0V4.F
DE
|
€28.00 32.32 USD |
+3.7
|
€3.57B 4.12B USD | €36.00 41.56 USD | €26.80 30.94 USD | €28.00 32.32 USD | €3.57B 4.12B USD | 40.57 | €0.69 0.8 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$437.00 25.88 USD |
-6.42
|
MX$69.61B 4.12B USD | MX$1.13K 66.91 USD | MX$430.00 25.46 USD | MX$445.10 26.36 USD | MX$69.61B 4.12B USD | 0 | -MX$9.00 -0.5 USD | ||
China Everbright Environment
CHFFF
US
|
$0.67 — |
+11.8
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 7.45 | $0.09 — | ||
SATS Ltd.
W1J.F
DE
|
€2.40 2.77 USD |
-3.23
|
€3.57B 4.12B USD | €71.00 81.96 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.57B 4.12B USD | 18.46 | €0.13 0.15 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
+1.4
|
¥668B 4.12B USD | ¥25K 157.18 USD | ¥77,900 480.34 USD | ¥79,600 490.82 USD | ¥668B 4.12B USD | 22.45 | ¥4K 21.86 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€80.50 92.92 USD |
+1.9
|
€3.57B 4.12B USD | €40.00 46.17 USD | €78.50 90.62 USD | €80.50 92.92 USD | €3.57B 4.12B USD | 25.07 | €3.21 3.71 USD | ||
PLDT Inc.
PLO.F
DE
|
€16.50 19.05 USD |
0
|
€3.56B 4.12B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.80 19.39 USD | €3.56B 4.12B USD | 8.63 | €1.91 2.2 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.13 14 USD |
-3.08
|
€3.56B 4.11B USD | €17.00 19.62 USD | €12.52 14.45 USD | €12.52 14.45 USD | €3.56B 4.11B USD | 7.92 | €1.53 1.77 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€65.16 75.22 USD |
+5.23
|
€3.56B 4.11B USD | €17.00 19.62 USD | €61.76 71.29 USD | €66.04 76.23 USD | €3.56B 4.11B USD | 17.46 | €3.73 4.31 USD | ||
Li Ning
LNNGF
US
|
$1.59 — |
+2.58
|
$4.11B — | $1.73K — | $1.59 — | $1.61 — | $4.11B — | 9.35 | $0.17 — | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹445.50 5.39 USD |
-0.78
|
₹339.30B 4.1B USD | ₹58.18K 703.87 USD | ₹445.40 5.39 USD | ₹451.35 5.46 USD | ₹339.30B 4.1B USD | 26.58 | ₹16.76 0.2 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,546 21.87 USD |
-4.6
|
¥666B 4.1B USD | ¥679K 4.19K USD | ¥3,516 21.68 USD | ¥3,654 22.53 USD | ¥666B 4.1B USD | 20.42 | ¥174 1.07 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.60 23.78 USD |
+0.98
|
€3.56B 4.1B USD | €140.00 161.61 USD | €20.20 23.32 USD | €20.60 23.78 USD | €3.56B 4.1B USD | 32.18 | €0.64 0.74 USD | ||
Brembo
BRBOF
US
|
$12.90 — |
+11.98
|
$4.10B — | $310.00 — | $12.90 — | $12.90 — | $4.10B — | 15.35 | $0.84 — | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩69,400 52.39 USD |
-1.28
|
₩5T 4.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,246 13.85 USD |
-1.86
|
¥665B 4.1B USD | ¥1M 7.23K USD | ¥2,224 13.71 USD | ¥2,278 14.05 USD | ¥665B 4.1B USD | 14.13 | ¥159 0.98 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€106.30 122.71 USD |
-4.66
|
€3.55B 4.1B USD | €202.00 233.18 USD | €111.50 128.71 USD | €111.50 128.71 USD | €3.55B 4.1B USD | 87.85 | €1.21 1.4 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.24 12.97 USD |
-3.85
|
€3.55B 4.1B USD | €125.00 144.29 USD | €11.69 13.49 USD | €11.69 13.49 USD | €3.55B 4.1B USD | 0 | -€0.19 -0.2 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.25 31.46 USD |
-1.98
|
€3.55B 4.1B USD | €13.00 15.01 USD | €27.55 31.8 USD | €27.80 32.09 USD | €3.55B 4.1B USD | 9.59 | €2.84 3.28 USD | ||
Arcadis
ARCAY
US
|
$48.10 — |
+7.34
|
$4.10B — | $900.00 — | $48.10 — | $48.10 — | $4.10B — | 17.68 | $2.72 — | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,407.80 29.13 USD |
-0.57
|
₹338.69B 4.1B USD | ₹49.03K 593.12 USD | ₹2,400.00 29.04 USD | ₹2,441.00 29.53 USD | ₹338.69B 4.1B USD | 34.92 | ₹68.95 0.83 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.40 0.85 USD |
-0.76
|
MX$69.19B 4.1B USD | MX$1.23K 72.95 USD | MX$14.40 0.85 USD | MX$14.60 0.86 USD | MX$69.19B 4.1B USD | 25.71 | MX$0.56 0.03 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,405.45 29.1 USD |
-0.6
|
₹338.36B 4.09B USD | ₹1.60K 19.36 USD | ₹2,400.55 29.04 USD | ₹2,441.10 29.53 USD | ₹338.36B 4.09B USD | 34.88 | ₹68.95 0.83 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€29.40 33.94 USD |
-1.34
|
€3.54B 4.09B USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.54B 4.09B USD | 11.26 | €2.61 3.01 USD | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,750 30.76 USD |
-2.98
|
₩5T 4.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.54B 4.09B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.54B 4.09B USD | 10.69 | €2.15 2.48 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.37 1.58 USD |
-0.2
|
€3.54B 4.09B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.54B 4.09B USD | 9.78 | €0.14 0.16 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
PUMA SE
PUM.F
DE
|
€24.05 27.76 USD |
+2.08
|
€3.54B 4.09B USD | €710.00 819.58 USD | €23.33 26.93 USD | €24.31 28.06 USD | €3.54B 4.09B USD | 0 | -€3.10 -3.5 USD | ||
Vault Minerals
REDLF
US
|
$3.95 — |
-1.74
|
$4.09B — | $1.33K — | $3.95 — | $4.00 — | $4.09B — | 21.94 | $0.18 — | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€31.73 36.63 USD |
-5.9
|
€3.54B 4.09B USD | €16.00 18.47 USD | €33.72 38.92 USD | €33.72 38.92 USD | €3.54B 4.09B USD | 0 | -€1.31 -1.5 USD | ||
Wendel
0HZD.IL
GB
|
€80.70 93.15 USD |
+0.4
|
€3.54B 4.09B USD | €3.56K 4.11K USD | €80.45 92.87 USD | €81.30 93.85 USD | €3.54B 4.09B USD | 14.38 | €5.61 6.48 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €25.90 29.9 USD | €25.90 29.9 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Johnson Matthey
JMPLY
US
|
$65.30 — |
-0.27
|
$4.08B — | $4.26K — | $65.16 — | $65.41 — | $4.08B — | 0 | -$1.93 — | ||
El Al Israel Airlines
ELALF
US
|
$6.90 — |
0
|
$4.08B — | $1.40K — | $6.29 — | $6.29 — | $4.08B — | 13.26 | $0.52 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.80 25.16 USD |
+2.83
|
€3.54B 4.08B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.54B 4.08B USD | 35.16 | €0.62 0.72 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€85.20 98.35 USD |
-1.05
|
€3.54B 4.08B USD | €12.00 13.85 USD | €85.20 98.35 USD | €86.00 99.27 USD | €3.54B 4.08B USD | 7.85 | €10.85 12.52 USD | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
GS Holdings Corp.
078935.KS
KR
|
₩57,100 43.1 USD |
-2.06
|
₩5T 4.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€46.00 53.1 USD |
+1.1
|
€3.54B 4.08B USD | €0.00 0 USD | €46.00 53.1 USD | €46.48 53.65 USD | €3.54B 4.08B USD | 3.06 | €15.01 17.33 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,657.50 3.14 USD |
+2.21
|
ARS 3.45T 4.08B USD | ARS 21.91K 25.9 USD | ARS 2,466.00 2.91 USD | ARS 2,660.00 3.14 USD | ARS 3.45T 4.08B USD | 1870.99 | ARS 1.42 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
