Page de résultat 335 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
Deere & Company
DE.BA
AR
|
ARS 26,320.00 31.11 USD |
+0.69
|
ARS 3.55T 4.19B USD | ARS 1.06K 1.25 USD | ARS 25,900.00 30.61 USD | ARS 26,420.00 31.23 USD | ARS 3.55T 4.19B USD | 0.51 | ARS 51.01K 60.3 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.19B — | $2.00K — | $10.99 — | $10.99 — | $4.19B — | 16.94 | $0.77 — | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.10 22.05 USD |
-1.04
|
€3.63B 4.19B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 11.50 | €1.66 1.92 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,792 17.22 USD |
-2.12
|
¥680B 4.19B USD | ¥733K 4.52K USD | ¥2,753 16.98 USD | ¥2,874 17.72 USD | ¥680B 4.19B USD | 10.87 | ¥257 1.58 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€48.60 56.1 USD |
-2.41
|
€3.63B 4.19B USD | €114.00 131.59 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.63B 4.19B USD | 10.56 | €4.60 5.31 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€148.00 170.84 USD |
+1.37
|
€3.63B 4.19B USD | €6.00 6.93 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.63B 4.19B USD | 31.09 | €4.76 5.49 USD | ||
OHB SE
OHB.F
DE
|
€174.60 201.55 USD |
+12.5
|
€3.63B 4.19B USD | €191.00 220.48 USD | €154.80 178.69 USD | €174.60 201.55 USD | €3.63B 4.19B USD | 80.46 | €2.17 2.5 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.80 32.09 USD |
+1.09
|
€3.62B 4.18B USD | €13.00 15.01 USD | €27.55 31.8 USD | €27.80 32.09 USD | €3.62B 4.18B USD | 9.89 | €2.81 3.24 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,696.65 371.38 USD |
-0.41
|
₹345.80B 4.18B USD | ₹73.00 0.88 USD | ₹30,515.00 369.18 USD | ₹30,814.10 372.8 USD | ₹345.80B 4.18B USD | 59.85 | ₹512.81 6.2 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€74.00 85.42 USD |
+0.68
|
€3.62B 4.18B USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €3.62B 4.18B USD | 20.96 | €3.53 4.07 USD | ||
Ansell Limited
PD1.F
DE
|
€103.00 118.9 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.62B 4.18B USD | 20.51 | €5.02 5.79 USD | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $3.00 — | $33.40 — | $33.40 — | $4.18B — | 15.53 | $2.06 — | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,289 14.11 USD |
-3.52
|
¥678B 4.18B USD | ¥818K 5.05K USD | ¥2,278 14.04 USD | ¥2,370 14.61 USD | ¥678B 4.18B USD | 14.40 | ¥159 0.98 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€23.60 27.24 USD |
0
|
€3.62B 4.18B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.62B 4.18B USD | 24.32 | €0.97 1.12 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.84 15.98 USD |
-0.25
|
€3.62B 4.18B USD | €10.00 11.54 USD | €13.71 15.83 USD | €13.84 15.98 USD | €3.62B 4.18B USD | 0 | -€0.35 -0.4 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,042.35 12.61 USD |
+0.52
|
₹345.05B 4.17B USD | ₹799.83K 9.68K USD | ₹1,021.00 12.35 USD | ₹1,050.75 12.71 USD | ₹345.05B 4.17B USD | 68.57 | ₹15.20 0.18 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,625.00 370.51 USD |
-0.55
|
₹344.99B 4.17B USD | ₹1.67K 20.25 USD | ₹30,430.00 368.15 USD | ₹30,910.00 373.96 USD | ₹344.99B 4.17B USD | 60.04 | ₹510.02 6.17 USD | ||
Uni-President China
UPCHY
US
|
$96.60 — |
+4.04
|
$4.17B — | $100.00 — | $96.30 — | $96.30 — | $4.17B — | 13.47 | $7.17 — | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Air Canada
ADH2.F
DE
|
€14.30 16.51 USD |
+0.35
|
€3.61B 4.17B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.61B 4.17B USD | 18.57 | €0.77 0.89 USD | ||
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Jumbo S.A.
5JB.F
DE
|
€26.88 31.03 USD |
+9.27
|
€3.61B 4.17B USD | €192.00 221.63 USD | €24.72 28.54 USD | €26.88 31.03 USD | €3.61B 4.17B USD | 10.88 | €2.47 2.85 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$18.54 — |
0
|
$4.17B — | $260.00 — | $20.10 — | $20.10 — | $4.17B — | 4.94 | $3.75 — | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.40 25.86 USD |
-4.52
|
€3.61B 4.17B USD | €1.55K 1.79K USD | €22.38 25.83 USD | €23.58 27.22 USD | €3.61B 4.17B USD | 8.23 | €2.72 3.14 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.61 1.86 USD |
+1.9
|
€3.61B 4.17B USD | €2.00 2.31 USD | €1.60 1.85 USD | €1.61 1.86 USD | €3.61B 4.17B USD | 53.66 | €0.03 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.86 0.99 USD |
-7.07
|
€3.61B 4.17B USD | €1.14K 1.32K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.61B 4.17B USD | 10.68 | €0.08 0.09 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.20 34.86 USD |
-2.71
|
€3.61B 4.17B USD | €16.00 18.47 USD | €30.18 34.84 USD | €30.20 34.86 USD | €3.61B 4.17B USD | 32.47 | €0.93 1.07 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩58,300 44.01 USD |
+0.69
|
₩6T 4.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€18.90 21.82 USD |
-1.05
|
€3.61B 4.17B USD | €700.00 808.03 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.61B 4.17B USD | 10.73 | €1.76 2.03 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
ESAB Corporation
O03.F
DE
|
€58.00 66.95 USD |
0
|
€3.61B 4.16B USD | €10.00 11.54 USD | €58.00 66.95 USD | €59.00 68.11 USD | €3.61B 4.16B USD | 22.30 | €2.60 3 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩70,300 53.07 USD |
-0.57
|
₩6T 4.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
-0.69
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.78 0.9 USD |
0
|
€3.60B 4.15B USD | €49.00 56.56 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.60B 4.15B USD | 19.50 | €0.04 0.05 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 23.11 | €0.45 0.52 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,689.50 20.44 USD |
+0.18
|
₹343.33B 4.15B USD | ₹74.44K 900.61 USD | ₹1,670.45 20.21 USD | ₹1,699.30 20.56 USD | ₹343.33B 4.15B USD | 40.65 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,689.40 20.44 USD |
+0.12
|
₹343.12B 4.15B USD | ₹124.41K 1.51K USD | ₹1,670.50 20.21 USD | ₹1,699.00 20.56 USD | ₹343.12B 4.15B USD | 41.78 | ₹40.43 0.49 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€31.40 36.25 USD |
-1.88
|
€3.59B 4.15B USD | €70.00 80.8 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.59B 4.15B USD | 17.94 | €1.75 2.02 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€29.80 34.4 USD |
-0.67
|
€3.59B 4.15B USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.59B 4.15B USD | 11.37 | €2.62 3.02 USD | ||
Want Want China
WWNTY
US
|
$17.80 — |
0
|
$4.15B — | $33.00 — | $17.15 — | $17.15 — | $4.15B — | 7.77 | $2.29 — | ||
Rubis
BYN.F
DE
|
€6.95 8.02 USD |
+1.46
|
€3.59B 4.15B USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €3.59B 4.15B USD | 10.69 | €0.65 0.75 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 26.53 | $3.17 — | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.83 0.96 USD |
+1.22
|
€3.59B 4.14B USD | €200.00 230.87 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.59B 4.14B USD | 13.83 | €0.06 0.07 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹449.00 5.43 USD |
-0.41
|
₹341.97B 4.14B USD | ₹32.13K 388.67 USD | ₹446.00 5.4 USD | ₹452.95 5.48 USD | ₹341.97B 4.14B USD | 26.78 | ₹16.76 0.2 USD | ||
Workiva Inc.
0WKA.F
DE
|
€63.85 73.7 USD |
-0.93
|
€3.58B 4.14B USD | €160.00 184.69 USD | €63.85 73.7 USD | €63.85 73.7 USD | €3.58B 4.14B USD | 85.13 | €0.75 0.87 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€27.40 31.63 USD |
-1.44
|
€3.58B 4.13B USD | €1.00K 1.15K USD | €27.20 31.4 USD | €27.40 31.63 USD | €3.58B 4.13B USD | 16.02 | €1.71 1.97 USD | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
-3.13
|
MX$69.78B 4.13B USD | MX$2.43K 144.12 USD | MX$170.00 10.07 USD | MX$175.55 10.39 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
-2.31
|
€3.58B 4.13B USD | €344.00 397.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.58B 4.13B USD | 8.44 | €0.04 0.05 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
-3.13
|
€3.58B 4.13B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.58B 4.13B USD | 16.31 | €0.38 0.44 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,910 54.94 USD |
+0.94
|
¥670B 4.13B USD | ¥235K 1.45K USD | ¥8,768 54.06 USD | ¥9,100 56.11 USD | ¥670B 4.13B USD | 35.37 | ¥252 1.55 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.51 0.86 USD |
0
|
MX$69.72B 4.13B USD | MX$855.00 50.63 USD | MX$14.51 0.86 USD | MX$14.51 0.86 USD | MX$69.72B 4.13B USD | 25.91 | MX$0.56 0.03 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.05 8.14 USD |
-0.7
|
€3.58B 4.13B USD | €70.00 80.8 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.58B 4.13B USD | 15.00 | €0.47 0.54 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€86.10 99.39 USD |
+0.94
|
€3.57B 4.12B USD | €30.00 34.63 USD | €86.10 99.39 USD | €86.10 99.39 USD | €3.57B 4.12B USD | 8.00 | €10.75 12.41 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.25 9.52 USD |
-1.79
|
€3.57B 4.12B USD | €259.00 298.97 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.57B 4.12B USD | 0 | -€0.10 -0.1 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.10 18.58 USD |
-1.23
|
€3.57B 4.12B USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.30 18.82 USD | €3.57B 4.12B USD | 18.29 | €0.88 1.02 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,421.50 29.3 USD |
-0.11
|
₹340.62B 4.12B USD | ₹62.36K 754.39 USD | ₹2,402.60 29.07 USD | ₹2,443.10 29.56 USD | ₹340.62B 4.12B USD | 35.11 | ₹68.95 0.83 USD | ||
AMP Limited
AMP.F
DE
|
€1.48 1.71 USD |
-2.63
|
€3.57B 4.12B USD | €13.51K 15.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.57B 4.12B USD | 37.00 | €0.04 0.05 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,451 27.45 USD |
+0.27
|
¥668B 4.12B USD | ¥294K 1.81K USD | ¥4,433 27.33 USD | ¥4,486 27.66 USD | ¥668B 4.12B USD | 12.76 | ¥349 2.15 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.40 8.54 USD |
0
|
€3.57B 4.12B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.57B 4.12B USD | 12.75 | €0.58 0.67 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,419.95 29.28 USD |
-0.22
|
₹340.40B 4.12B USD | ₹4.19K 50.67 USD | ₹2,401.10 29.05 USD | ₹2,440.15 29.52 USD | ₹340.40B 4.12B USD | 35.09 | ₹68.95 0.83 USD | ||
Yamato
YATRY
US
|
$13.00 — |
0
|
$4.12B — | $1.00 — | $13.40 — | $13.40 — | $4.12B — | 48.14 | $0.27 — | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.50 0.58 USD |
+2.45
|
€3.57B 4.12B USD | €2.04K 2.35K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.57B 4.12B USD | 25.05 | €0.02 0.02 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,500 36.61 USD |
+0.1
|
₩5T 4.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
PLDT Inc.
PLO.F
DE
|
€16.50 19.05 USD |
+0.61
|
€3.56B 4.12B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.50 19.05 USD | €3.56B 4.12B USD | 8.68 | €1.90 2.19 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,298 20.34 USD |
-4.02
|
¥667B 4.11B USD | ¥693K 4.27K USD | ¥3,278 20.21 USD | ¥3,413 21.05 USD | ¥667B 4.11B USD | 18.23 | ¥181 1.12 USD | ||
Brady Corporation
BRV.F
DE
|
€76.00 87.73 USD |
+0.66
|
€3.56B 4.11B USD | €14.00 16.16 USD | €75.50 87.15 USD | €76.00 87.73 USD | €3.56B 4.11B USD | 20.70 | €3.67 4.24 USD | ||
Brunswick Corporation
BWI.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.56B 4.11B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.50 64.07 USD | €3.56B 4.11B USD | 0 | -€1.10 -1.2 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€22.37 25.82 USD |
-7.06
|
€3.56B 4.11B USD | €0.00 0 USD | €22.37 25.82 USD | €24.17 27.9 USD | €3.56B 4.11B USD | 0 | -€0.49 -0.5 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€27.00 31.17 USD |
-2.17
|
€3.56B 4.11B USD | €1.05K 1.21K USD | €26.64 30.75 USD | €28.03 32.36 USD | €3.56B 4.11B USD | 33.33 | €0.81 0.94 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 64.26T 4.11B USD | IDR 16.88M 1.08K USD | IDR 1,120.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 64.26T 4.11B USD | 83.45 | IDR 14.08 0.0008 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.60 23.78 USD |
0
|
€3.56B 4.1B USD | €140.00 161.61 USD | €20.40 23.55 USD | €20.60 23.78 USD | €3.56B 4.1B USD | 31.69 | €0.65 0.75 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€46.26 53.4 USD |
+2.16
|
€3.56B 4.1B USD | €43.00 49.64 USD | €44.96 51.9 USD | €46.26 53.4 USD | €3.56B 4.1B USD | 3.10 | €14.88 17.18 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.68 0.79 USD |
-3.15
|
€3.55B 4.1B USD | €224.00 258.57 USD | €0.68 0.79 USD | €0.68 0.79 USD | €3.55B 4.1B USD | 17.07 | €0.04 0.05 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩72,700 54.88 USD |
-0.14
|
₩5T 4.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
+0.68
|
€3.55B 4.1B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €3.55B 4.1B USD | 29.60 | €0.01 0.01 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€22.25 25.68 USD |
-1.59
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €22.25 25.68 USD | €22.25 25.68 USD | €3.55B 4.1B USD | 0 | -€0.34 -0.3 USD | ||
JOYY Inc.
0YYA.F
DE
|
€72.50 83.69 USD |
0
|
€3.55B 4.1B USD | €10.00 11.54 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.55B 4.1B USD | 20.25 | €3.58 4.13 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.48 17.87 USD |
-1.15
|
€3.55B 4.1B USD | €445.00 513.68 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.55B 4.1B USD | 15.63 | €0.99 1.14 USD | ||
Johnson Matthey
JMPLY
US
|
$65.51 — |
+0.05
|
$4.10B — | $4.26K — | $65.16 — | $65.41 — | $4.10B — | 0 | -$1.93 — | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.35 26.95 USD |
-0.43
|
€3.55B 4.1B USD | €2.39K 2.76K USD | €23.35 26.95 USD | €23.35 26.95 USD | €3.55B 4.1B USD | 40.96 | €0.57 0.66 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.37 1.58 USD |
+0.2
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.55B 4.1B USD | 9.80 | €0.14 0.16 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
0
|
CHF 3.26B 4.09B USD | CHF 95.00 119.15 USD | CHF 11,250.00 14110.12 USD | CHF 11,500.00 14423.68 USD | CHF 3.26B 4.09B USD | 25.02 | CHF 453.50 568.79 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,004.70 12.16 USD |
+0.64
|
₹338.39B 4.09B USD | ₹2.03K 24.5 USD | ₹991.95 12 USD | ₹1,012.70 12.25 USD | ₹338.39B 4.09B USD | 35.11 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,004.00 12.15 USD |
+0.6
|
₹338.20B 4.09B USD | ₹27.24K 329.52 USD | ₹995.00 12.04 USD | ₹1,012.90 12.25 USD | ₹338.20B 4.09B USD | 28.77 | ₹34.89 0.42 USD | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €506.00 584.09 USD | €25.68 29.64 USD | €25.90 29.9 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.59 5.3 USD |
+0.97
|
€3.54B 4.08B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.59 5.3 USD | €3.54B 4.08B USD | 21.87 | €0.21 0.24 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.90 — |
0
|
$4.08B — | $1.40K — | $6.29 — | $6.29 — | $4.08B — | 13.26 | $0.52 — | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.19 USD |
-1.21
|
€3.54B 4.08B USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.54B 4.08B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
