Page de résultat 335 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Watts Water Technologies, Inc. W3W.F | €228.00 249.23 USD |
-1.72
|
€7.60B 8.31B USD | €18.00 19.68 USD | €228.00 249.23 USD | €230.00 251.42 USD | €7.60B 8.31B USD | 27.37 | €8.33 9.11 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
-0.87
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.60B 8.31B USD | 0.16 | €70.47 77.03 USD | ||
| Ackermans & Van Haaren NV B3K.F | €230.80 252.3 USD |
+1.23
|
€7.60B 8.3B USD | €2.00 2.19 USD | €230.80 252.3 USD | €230.80 252.3 USD | €7.60B 8.3B USD | 14.17 | €16.28 17.8 USD | ||
| The Mosaic Company MOSC34.SA | R$21.51 4.36 USD |
+0.89
|
R$40.96B 8.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.96B 8.3B USD | 6.28 | R$3.42 0.69 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.48 78.14 USD |
+0.51
|
€7.59B 8.3B USD | €400.00 437.25 USD | €71.32 77.96 USD | €71.48 78.14 USD | €7.59B 8.3B USD | 95.30 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.64 — |
-3.69
|
$8.30B — | $1.00 — | $729.64 — | $729.64 — | $8.30B — | 27.95 | $26.10 — | ||
| Marks and Spencer Group plc MA6A.F | €7.35 8.03 USD |
-2
|
€7.58B 8.29B USD | €1.00 1.09 USD | €7.35 8.03 USD | €7.35 8.03 USD | €7.58B 8.29B USD | 367.50 | €0.02 0.02 USD | ||
| KRAFTON, Inc. 259960.KS | ₩246,000 185.69 USD |
+0.2
|
₩11T 8.29B USD | ₩33K 25.16 USD | ₩243,000 183.43 USD | ₩247,500 186.82 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥141,800 957.19 USD |
+0.28
|
¥1T 8.28B USD | ¥5K 31.58 USD | ¥140,900 951.11 USD | ¥142,000 958.54 USD | ¥1T 8.28B USD | 26.09 | ¥5K 36.68 USD | ||
| APA Group APAJF | $6.07 — |
0
|
$8.28B — | $1.20K — | $5.45 — | $5.45 — | $8.28B — | 121.40 | $0.05 — | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.00 252.51 USD |
+0.09
|
€7.57B 8.27B USD | €0.00 0 USD | €228.60 249.89 USD | €231.20 252.73 USD | €7.57B 8.27B USD | 14.18 | €16.28 17.8 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Westlake Corporation UEO.F | €58.50 63.95 USD |
+0.86
|
€7.56B 8.27B USD | €66.00 72.15 USD | €57.50 62.86 USD | €60.00 65.59 USD | €7.56B 8.27B USD | 0 | -€6.38 -6.9 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.78B 8.27B USD | 15.79 | R$14.30 2.9 USD | ||
| CAR CSXXY | $43.64 — |
0
|
$8.26B — | $100.00 — | $44.30 — | $44.30 — | $8.26B — | 45.45 | $0.96 — | ||
| Molina Healthcare, Inc. MHG.F | €134.50 147.03 USD |
+3.82
|
€7.55B 8.25B USD | €25.00 27.33 USD | €132.85 145.22 USD | €134.50 147.03 USD | €7.55B 8.25B USD | 9.63 | €13.96 15.26 USD | ||
| Avolta AG D2JA.F | €5.05 5.52 USD |
+2.64
|
€7.55B 8.25B USD | €10.00 10.93 USD | €5.05 5.52 USD | €5.05 5.52 USD | €7.55B 8.25B USD | 56.11 | €0.09 0.1 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.82 | $2.84 — | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
0
|
€7.55B 8.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.55B 8.25B USD | 16.29 | €1.62 1.77 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.25B — | $1.00 — | $21.66 — | $21.66 — | $8.25B — | 13.53 | $1.74 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.30 0.74 USD |
-0.85
|
NT$259.34B 8.24B USD | NT$7.28K 231.29 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$259.34B 8.24B USD | 7.19 | NT$3.24 0.1 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.20 4.59 USD |
+2.44
|
€7.53B 8.23B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.22 4.61 USD | €7.53B 8.23B USD | 0 | -€2.83 -3.09 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $18.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
0
|
€7.53B 8.23B USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.53B 8.23B USD | 9.05 | €0.09 0.1 USD | ||
| Saia, Inc. SQR.F | €280.00 306.08 USD |
-0.71
|
€7.52B 8.22B USD | €20.00 21.86 USD | €280.00 306.08 USD | €280.00 306.08 USD | €7.52B 8.22B USD | 30.83 | €9.08 9.93 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Games Workshop Group PLC G7W.F | €227.20 248.36 USD |
+1.16
|
€7.51B 8.21B USD | €26.00 28.42 USD | €227.20 248.36 USD | €227.20 248.36 USD | €7.51B 8.21B USD | 33.51 | €6.78 7.41 USD | ||
| Henry Schein, Inc. HS2.F | €62.34 68.15 USD |
-0.95
|
€7.51B 8.21B USD | €310.00 338.87 USD | €62.34 68.15 USD | €62.34 68.15 USD | €7.51B 8.21B USD | 22.91 | €2.72 2.97 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.82 20.57 USD |
-0.24
|
€7.51B 8.2B USD | €0.00 0 USD | €18.57 20.3 USD | €18.82 20.57 USD | €7.51B 8.2B USD | 16.79 | €1.12 1.22 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
-3.67
|
€7.50B 8.2B USD | €6.29K 6.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.50B 8.2B USD | 9.54 | €0.11 0.12 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,667.50 68.57 USD |
+1.22
|
₹677.63B 8.2B USD | ₹78.02K 943.86 USD | ₹5,550.00 67.15 USD | ₹5,678.50 68.7 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.51 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,664.50 68.53 USD |
+1.16
|
₹677.63B 8.2B USD | ₹925.00 11.19 USD | ₹5,548.05 67.12 USD | ₹5,677.35 68.69 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.42 2.39 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.14 2.34 USD |
+2.93
|
€7.50B 8.2B USD | €0.00 0 USD | €2.14 2.34 USD | €2.16 2.36 USD | €7.50B 8.2B USD | 0 | -€1.41 -1.5 USD | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.77
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
| UMB Financial Corporation UMB.F | €98.00 107.13 USD |
0
|
€7.49B 8.19B USD | €15.00 16.4 USD | €97.50 106.58 USD | €98.50 107.67 USD | €7.49B 8.19B USD | 12.74 | €7.69 8.41 USD | ||
| Auckland International Airport ACKDF | $4.85 — |
0
|
$8.19B — | $100.00 — | $5.10 — | $5.10 — | $8.19B — | 32.33 | $0.15 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$593.00 35.11 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.66 | $2.51 — | ||
| The Mosaic Company MOS.MX | MX$435.00 25.76 USD |
-1.14
|
MX$138.07B 8.18B USD | MX$2.00K 118.42 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$138.07B 8.18B USD | 6.17 | MX$70.40 4.17 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-7.78
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| Securitas AB (publ) S7MB.F | €12.89 14.09 USD |
-1.6
|
€7.48B 8.17B USD | €100.00 109.31 USD | €12.89 14.09 USD | €12.89 14.09 USD | €7.48B 8.17B USD | 16.10 | €0.80 0.87 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,161.85 14.06 USD |
-1.26
|
₹674.84B 8.16B USD | ₹6.17K 74.6 USD | ₹1,157.05 14 USD | ₹1,178.35 14.26 USD | ₹674.84B 8.16B USD | 19.71 | ₹58.92 0.71 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.52 12.6 USD |
+1.39
|
€7.46B 8.16B USD | €3.00 3.28 USD | €11.52 12.6 USD | €11.52 12.6 USD | €7.46B 8.16B USD | 6.94 | €1.66 1.81 USD | ||
| thyssenkrupp AG TKR.VI | €8.91 9.74 USD |
-6.62
|
€7.46B 8.16B USD | €3.56K 3.9K USD | €8.64 9.44 USD | €9.37 10.24 USD | €7.46B 8.16B USD | 0 | -€1.98 -2.1 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-1.43
|
€7.46B 8.15B USD | €3.66K 4K USD | €1.72 1.88 USD | €1.72 1.88 USD | €7.46B 8.15B USD | 9.05 | €0.19 0.21 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
-16.27
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 85.43 | MX$29.99 1.78 USD | ||
| Pool Corporation SP1.F | €200.00 218.63 USD |
-2.01
|
€7.45B 8.14B USD | €3.00 3.28 USD | €200.00 218.63 USD | €201.60 220.38 USD | €7.45B 8.14B USD | 21.20 | €9.43 10.31 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.24 — |
0
|
$8.14B — | $1.00K — | $0.21 — | $0.21 — | $8.14B — | 0 | -$0.35 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
+0.32
|
R$40.14B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.14B 8.14B USD | 79.03 | R$0.65 0.13 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,910 2.95 USD |
-0.27
|
CLP 8T 8.14B USD | CLP 2M 1.72K USD | CLP 2,887 2.93 USD | CLP 2,937 2.98 USD | CLP 8T 8.14B USD | 41.21 | CLP 71 0.07 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 150,100.00 177.42 USD |
+4.49
|
ARS 6.88T 8.14B USD | ARS 7.95K 9.39 USD | ARS 142,675.00 168.65 USD | ARS 151,975.00 179.64 USD | ARS 6.88T 8.14B USD | 9.98 | ARS 15.03K 17.76 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| The Campbell's Company CSC.F | €24.99 27.32 USD |
-2.15
|
€7.44B 8.13B USD | €120.00 131.18 USD | €24.99 27.32 USD | €25.96 28.38 USD | €7.44B 8.13B USD | 14.44 | €1.73 1.89 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩110,500 83.41 USD |
+1.38
|
₩11T 8.13B USD | ₩300K 226.56 USD | ₩107,600 81.22 USD | ₩113,900 85.98 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Kesko Oyj KEK.F | €18.32 20.03 USD |
-0.97
|
€7.43B 8.12B USD | €164.00 179.27 USD | €18.32 20.03 USD | €18.32 20.03 USD | €7.43B 8.12B USD | 19.08 | €0.96 1.05 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
0
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.21 | $42.06 — | ||
| Sonic Healthcare SKHCF | $16.00 — |
0
|
$8.12B — | $500.00 — | $14.00 — | $14.00 — | $8.12B — | 22.85 | $0.70 — | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
-1.28
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.39 | €1.15 1.26 USD | ||
| Old National Bancorp ON1.F | €19.00 20.77 USD |
+0.53
|
€7.42B 8.12B USD | €6.00 6.56 USD | €19.00 20.77 USD | €19.00 20.77 USD | €7.42B 8.12B USD | 13.01 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.28 17.79 USD |
-0.29
|
€7.42B 8.11B USD | €0.00 0 USD | €16.10 17.6 USD | €16.28 17.79 USD | €7.42B 8.11B USD | 13.67 | €1.19 1.3 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩146,300 110.43 USD |
+1.32
|
₩11T 8.11B USD | ₩730K 551.19 USD | ₩143,700 108.47 USD | ₩148,700 112.24 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
| LPP SA 1RY.F | €3,914.00 4278.53 USD |
-2.32
|
€7.40B 8.09B USD | €2.00 2.19 USD | €3,914.00 4278.53 USD | €3,914.00 4278.53 USD | €7.40B 8.09B USD | 16.85 | €232.28 253.91 USD | ||
| M&G plc 7MP.F | €3.12 3.41 USD |
+1.3
|
€7.40B 8.09B USD | €6.42K 7.02K USD | €3.12 3.41 USD | €3.12 3.41 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | ||
| Empire Company Limited C15.F | €31.80 34.76 USD |
-0.63
|
€7.39B 8.08B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.39B 8.08B USD | 17.18 | €1.85 2.02 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Amdocs Limited AOS.F | €65.68 71.8 USD |
+0.03
|
€7.38B 8.07B USD | €50.00 54.66 USD | €65.68 71.8 USD | €65.68 71.8 USD | €7.38B 8.07B USD | 15.13 | €4.34 4.74 USD | ||
| Nucor Corporation NUE.BA | ARS 14,910.00 17.62 USD |
-0.93
|
ARS 6.82T 8.07B USD | ARS 353.00 0.42 USD | ARS 14,780.00 17.47 USD | ARS 14,970.00 17.7 USD | ARS 6.82T 8.07B USD | 2.89 | ARS 5.15K 6.08 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,900.00 0.57 USD |
-1.11
|
IDR 126.24T 8.07B USD | IDR 3.40K 0.22 USD | IDR 8,825.00 0.56 USD | IDR 9,000.00 0.58 USD | IDR 126.24T 8.07B USD | 108.66 | IDR 81.90 0.005 USD | ||
| Orica Limited OCLDY | $17.25 — |
+0.58
|
$8.06B — | $1.00 — | $17.25 — | $17.25 — | $8.06B — | 78.38 | $0.22 — | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.19 17.7 USD |
-0.77
|
€7.37B 8.06B USD | €600.00 655.88 USD | €16.19 17.7 USD | €16.33 17.85 USD | €7.37B 8.06B USD | 13.60 | €1.19 1.3 USD | ||
| Light & Wonder, Inc. TJW.F | €84.50 92.37 USD |
+2.42
|
€7.37B 8.05B USD | €78.00 85.26 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.37B 8.05B USD | 21.44 | €3.94 4.31 USD | ||
| The Campbell's Company CSC.DE | €24.74 27.04 USD |
-4.44
|
€7.37B 8.05B USD | €7.51K 8.21K USD | €24.74 27.04 USD | €26.47 28.94 USD | €7.37B 8.05B USD | 14.30 | €1.73 1.89 USD | ||
| LPP SA LPP.WA | PLN 17,065.00 4337.49 USD |
+1.58
|
PLN 31.67B 8.05B USD | PLN 4.39K 1.12K USD | PLN 16,555.00 4207.86 USD | PLN 17,200.00 4371.81 USD | PLN 31.67B 8.05B USD | 17.35 | PLN 983.21 249.91 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩136,000 102.66 USD |
+0.67
|
₩11T 8.04B USD | ₩77K 58.03 USD | ₩134,000 101.15 USD | ₩136,100 102.73 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
+3.15
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.72 | $1.43 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| General Insurance Corporation of India GICRE.BO | ₹378.05 4.57 USD |
+0.57
|
₹663.25B 8.02B USD | ₹9.57K 115.78 USD | ₹368.40 4.46 USD | ₹381.15 4.61 USD | ₹663.25B 8.02B USD | 6.92 | ₹54.59 0.66 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.38 | $3.37 — | ||
| 3SBio Inc. 83B.F | €3.08 3.37 USD |
-2.53
|
€7.34B 8.02B USD | €280.00 306.08 USD | €3.02 3.3 USD | €3.14 3.43 USD | €7.34B 8.02B USD | 25.66 | €0.12 0.13 USD | ||
| Levi Strauss & Co. LV2B.F | €18.51 20.23 USD |
-2.78
|
€7.34B 8.02B USD | €800.00 874.51 USD | €18.51 20.23 USD | €18.51 20.23 USD | €7.34B 8.02B USD | 16.38 | €1.13 1.24 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.86 | MX$109.22 6.47 USD | ||
| Grifols, S.A. GRF.VI | €10.78 11.78 USD |
-0.28
|
€7.33B 8.02B USD | €0.00 0 USD | €10.78 11.78 USD | €10.89 11.9 USD | €7.33B 8.02B USD | 19.59 | €0.55 0.6 USD | ||
| Modine Manufacturing Company MMF.F | €132.05 144.35 USD |
-7.53
|
€7.33B 8.01B USD | €648.00 708.35 USD | €131.80 144.08 USD | €134.60 147.14 USD | €7.33B 8.01B USD | 44.31 | €2.98 3.26 USD | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.75 | $11.07 — | ||
| ANA Holdings Inc. ANCA.F | €15.40 16.83 USD |
-2.53
|
€7.32B 8B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.32B 8B USD | 9.80 | €1.57 1.72 USD | ||
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
-0.37
|
€7.32B 8B USD | €500.00 546.57 USD | €10.76 11.76 USD | €10.76 11.76 USD | €7.32B 8B USD | 19.55 | €0.55 0.6 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.50 14.76 USD |
-0.74
|
€7.32B 8B USD | €14.00 15.3 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.32B 8B USD | 19.56 | €0.69 0.75 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,382.85 16.73 USD |
+0.71
|
₹661.12B 8B USD | ₹16.83K 203.64 USD | ₹1,348.10 16.31 USD | ₹1,390.75 16.83 USD | ₹661.12B 8B USD | 61.13 | ₹22.62 0.27 USD | ||
| Ayala AYALY | $7.81 — |
0
|
$7.99B — | $500.00 — | $8.35 — | $8.35 — | $7.99B — | 5.53 | $1.41 — | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.28 | €0.97 1.06 USD | ||
| Konecranes Plc K34.F | €90.35 98.76 USD |
+0.28
|
€7.30B 7.98B USD | €110.00 120.24 USD | €90.35 98.76 USD | €90.35 98.76 USD | €7.30B 7.98B USD | 18.62 | €4.85 5.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||