Page de résultat 335 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iveco Group N.V.
R3D.F
DE
|
€14.30 16.5 USD |
+0.03
|
€3.81B 4.4B USD | €126.00 145.45 USD | €14.30 16.5 USD | €14.30 16.5 USD | €3.81B 4.4B USD | 62.15 | €0.23 0.27 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,900.00 0.12 USD |
+0.53
|
IDR 68.74T 4.39B USD | IDR 1.20K 0.08 USD | IDR 1,875.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 68.74T 4.39B USD | 18.62 | IDR 102.00 0.006 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$74.18B 4.39B USD | MX$0.00 0 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.18B 4.39B USD | 19.75 | MX$32.39 1.92 USD | ||
Sumitomo Pharma
DNPUF
US
|
$9.79 — |
0
|
$4.39B — | $118.00 — | $10.50 — | $10.50 — | $4.39B — | 5.50 | $1.78 — | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 14,890.00 17.6 USD |
+0.47
|
ARS 3.71T 4.39B USD | ARS 49.94K 59.03 USD | ARS 14,650.00 17.32 USD | ARS 14,910.00 17.62 USD | ARS 3.71T 4.39B USD | 0.18 | ARS 81.04K 95.79 USD | ||
SLM Corporation
SM1.F
DE
|
€20.20 23.32 USD |
0
|
€3.80B 4.38B USD | €453.00 522.91 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.80B 4.38B USD | 6.47 | €3.12 3.6 USD | ||
Tidewater Inc.
TD9.F
DE
|
€76.36 88.14 USD |
+0.66
|
€3.80B 4.38B USD | €40.00 46.17 USD | €76.36 88.14 USD | €76.36 88.14 USD | €3.80B 4.38B USD | 17.23 | €4.43 5.11 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.80B 4.38B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.80B 4.38B USD | 24.99 | €0.33 0.38 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.00 11.54 USD |
+1.11
|
€3.79B 4.38B USD | €9.30K 10.74K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.79B 4.38B USD | 0 | -€0.21 -0.2 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.80 3.23 USD |
-0.71
|
€3.79B 4.38B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.79B 4.38B USD | 11.19 | €0.25 0.29 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.90 13.74 USD |
-1.65
|
€3.79B 4.37B USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.79B 4.37B USD | 56.66 | €0.21 0.24 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.80 11.31 USD |
0
|
€3.78B 4.37B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €3.78B 4.37B USD | 15.31 | €0.64 0.74 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.85 — |
0
|
$4.37B — | $1.00K — | $0.99 — | $0.99 — | $4.37B — | 21.25 | $0.04 — | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.06 — |
0
|
$4.36B — | $200.00 — | $21.34 — | $21.34 — | $4.36B — | 11.96 | $1.76 — | ||
TORM plc
1T4.F
DE
|
€36.76 42.43 USD |
0
|
€3.78B 4.36B USD | €128.00 147.75 USD | €36.56 42.2 USD | €37.78 43.61 USD | €3.78B 4.36B USD | 6.64 | €5.53 6.38 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.00 21.93 USD |
-4.9
|
€3.77B 4.36B USD | €187.00 215.86 USD | €19.00 21.93 USD | €19.40 22.39 USD | €3.77B 4.36B USD | 6.64 | €2.86 3.3 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.05 19.68 USD |
+0.47
|
€3.77B 4.35B USD | €17.00 19.62 USD | €16.92 19.53 USD | €17.17 19.82 USD | €3.77B 4.35B USD | 46.08 | €0.37 0.43 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — | ||
The Brink's Company
PTY.F
DE
|
€91.50 105.62 USD |
+0.55
|
€3.77B 4.35B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €3.77B 4.35B USD | 24.79 | €3.69 4.26 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$42.03 — |
-1.41
|
$4.35B — | $225.00 — | $42.02 — | $42.22 — | $4.35B — | 11.94 | $3.52 — | ||
Sumitomo Heavy Industries
SOHVY
US
|
$9.16 — |
0
|
$4.35B — | $6.00 — | $9.20 — | $9.20 — | $4.35B — | 16.66 | $0.55 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.55 21.41 USD |
-0.16
|
€3.76B 4.35B USD | €16.00 18.47 USD | €18.55 21.41 USD | €18.55 21.41 USD | €3.76B 4.35B USD | 0 | -€0.16 -0.1 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€33.72 38.92 USD |
-1.17
|
€3.76B 4.34B USD | €16.00 18.47 USD | €33.72 38.92 USD | €33.72 38.92 USD | €3.76B 4.34B USD | 0 | -€1.33 -1.5 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€34.10 39.36 USD |
-7.34
|
€3.76B 4.34B USD | €18.00 20.78 USD | €34.10 39.36 USD | €37.40 43.17 USD | €3.76B 4.34B USD | 681.99 | €0.05 0.06 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€52.50 60.6 USD |
+3.75
|
€3.76B 4.34B USD | €4.00 4.62 USD | €49.52 57.16 USD | €52.50 60.6 USD | €3.76B 4.34B USD | 15.81 | €3.32 3.83 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$7.50 — |
-1.38
|
$4.33B — | $1.13K — | $7.50 — | $7.50 — | $4.33B — | 39.47 | $0.19 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$13.35 — |
+0.68
|
$4.33B — | $1.00 — | $13.35 — | $13.35 — | $4.33B — | 37.08 | $0.36 — | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹257.95 3.12 USD |
+5.16
|
₹357.68B 4.33B USD | ₹78.28K 947.08 USD | ₹243.80 2.95 USD | ₹258.35 3.13 USD | ₹357.68B 4.33B USD | 10.93 | ₹23.58 0.29 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€172.60 199.24 USD |
-0.46
|
€3.75B 4.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.32B USD | 14.25 | €12.11 13.98 USD | ||
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
0
|
€3.75B 4.32B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.75B 4.32B USD | 22.97 | €2.96 3.42 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,983 24.56 USD |
-0.75
|
¥701B 4.32B USD | ¥159K 980.42 USD | ¥3,966 24.45 USD | ¥4,012 24.74 USD | ¥701B 4.32B USD | 20.84 | ¥191 1.18 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 32,980.00 38.98 USD |
+2.81
|
ARS 3.65T 4.32B USD | ARS 2.11K 2.5 USD | ARS 32,340.00 38.23 USD | ARS 33,020.00 39.03 USD | ARS 3.65T 4.32B USD | 0.27 | ARS 118.95K 140.6 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.10 5.1 USD |
0
|
MX$72.92B 4.32B USD | MX$4.94K 292.45 USD | MX$86.10 5.1 USD | MX$86.10 5.1 USD | MX$72.92B 4.32B USD | 10.69 | MX$8.05 0.48 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€58.50 67.53 USD |
+1.74
|
€3.74B 4.32B USD | €200.00 230.87 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.74B 4.32B USD | 14.81 | €3.95 4.56 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
UFP Industries, Inc.
UF3.F
DE
|
€67.72 78.17 USD |
+0.09
|
€3.74B 4.31B USD | €66.00 76.19 USD | €66.98 77.32 USD | €67.72 78.17 USD | €3.74B 4.31B USD | 18.50 | €3.66 4.22 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
MakeMyTrip Limited
MY1.F
DE
|
€39.67 45.79 USD |
+0.56
|
€3.73B 4.31B USD | €200.00 230.87 USD | €39.67 45.79 USD | €39.67 45.79 USD | €3.73B 4.31B USD | 220.38 | €0.18 0.21 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€111.50 128.71 USD |
+0.72
|
€3.73B 4.3B USD | €202.00 233.18 USD | €111.50 128.71 USD | €111.50 128.71 USD | €3.73B 4.3B USD | 92.14 | €1.21 1.4 USD | ||
Mainfreight
MFGHF
US
|
$39.17 — |
0
|
$4.30B — | $25.00 — | $42.97 — | $42.97 — | $4.30B — | 26.82 | $1.46 — | ||
AZZ Inc.
AI7.F
DE
|
€124.00 143.14 USD |
+0.81
|
€3.73B 4.3B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €3.73B 4.3B USD | 22.22 | €5.58 6.44 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Volvo Car
VLVOF
US
|
$1.45 — |
-0.89
|
$4.30B — | $598.00 — | $1.43 — | $1.43 — | $4.30B — | 4.26 | $0.34 — | ||
XTB S.A.
9PR.F
DE
|
€31.71 36.6 USD |
+7.47
|
€3.72B 4.3B USD | €138.00 159.3 USD | €29.61 34.18 USD | €31.71 36.6 USD | €3.72B 4.3B USD | 12.78 | €2.48 2.86 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.80 28.63 USD |
0
|
€3.72B 4.3B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.72B 4.3B USD | 12.03 | €2.06 2.38 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,434 21.17 USD |
-5.51
|
¥696B 4.29B USD | ¥299K 1.84K USD | ¥3,411 21.03 USD | ¥3,541 21.83 USD | ¥696B 4.29B USD | 20.33 | ¥169 1.04 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Griffon Corporation
GFF.F
DE
|
€82.00 94.66 USD |
+3.14
|
€3.71B 4.29B USD | €150.00 173.15 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.71B 4.29B USD | 21.63 | €3.79 4.37 USD | ||
AXT, Inc.
AHV.F
DE
|
€56.62 65.36 USD |
+1.83
|
€3.71B 4.29B USD | €335.00 386.7 USD | €56.62 65.36 USD | €56.62 65.36 USD | €3.71B 4.29B USD | 1887.33 | €0.03 0.03 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€48.80 56.33 USD |
0
|
€3.71B 4.28B USD | €500.00 577.17 USD | €48.80 56.33 USD | €48.80 56.33 USD | €3.71B 4.28B USD | 25.95 | €1.88 2.17 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€18.30 21.12 USD |
-4.69
|
€3.70B 4.27B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.70B 4.27B USD | 20.79 | €0.88 1.02 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€151.00 174.3 USD |
0
|
€3.70B 4.27B USD | €839.00 968.49 USD | €151.00 174.3 USD | €154.00 177.77 USD | €3.70B 4.27B USD | 32.82 | €4.60 5.31 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,847 17.56 USD |
+1.95
|
¥693B 4.27B USD | ¥196K 1.21K USD | ¥2,799 17.26 USD | ¥2,854 17.6 USD | ¥693B 4.27B USD | 11.32 | ¥251 1.55 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.20 40.63 USD |
-1.46
|
€3.70B 4.27B USD | €35.00 40.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.70B 4.27B USD | 17.60 | €2.00 2.31 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€16.72 19.3 USD |
-0.77
|
€3.70B 4.27B USD | €1.20K 1.39K USD | €16.72 19.3 USD | €16.72 19.3 USD | €3.70B 4.27B USD | 42.87 | €0.39 0.45 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,334 20.56 USD |
+0.82
|
¥692B 4.27B USD | ¥260K 1.6K USD | ¥3,265 20.13 USD | ¥3,347 20.64 USD | ¥692B 4.27B USD | 15.56 | ¥214 1.32 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€144.00 166.22 USD |
+2.86
|
€3.70B 4.27B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €3.70B 4.27B USD | 34.53 | €4.17 4.81 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.69 13.49 USD |
+0.73
|
€3.70B 4.27B USD | €125.00 144.29 USD | €11.69 13.49 USD | €11.69 13.49 USD | €3.70B 4.27B USD | 0 | -€0.19 -0.2 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,070.00 0.13 USD |
-2.35
|
IDR 66.76T 4.27B USD | IDR 2.90M 185.25 USD | IDR 2,050.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 66.76T 4.27B USD | 8.62 | IDR 239.96 0.02 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€121.40 140.14 USD |
+1
|
€3.70B 4.27B USD | €10.00 11.54 USD | €121.40 140.14 USD | €121.40 140.14 USD | €3.70B 4.27B USD | 18.90 | €6.42 7.41 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,122.55 25.68 USD |
+1.08
|
₹352.43B 4.26B USD | ₹24.27K 293.65 USD | ₹2,090.00 25.29 USD | ₹2,123.00 25.68 USD | ₹352.43B 4.26B USD | 78.20 | ₹27.14 0.33 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Cleanaway Waste Management
TSPCF
US
|
$1.90 — |
0
|
$4.26B — | $500.00 — | $1.90 — | $1.90 — | $4.26B — | 63.33 | $0.03 — | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.67 8.85 USD |
+0.47
|
€3.69B 4.26B USD | €430.00 496.36 USD | €7.46 8.61 USD | €7.67 8.85 USD | €3.69B 4.26B USD | 26.43 | €0.29 0.33 USD | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
SATS Ltd.
W1J.F
DE
|
€2.48 2.86 USD |
-1.59
|
€3.69B 4.26B USD | €71.00 81.96 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.69B 4.26B USD | 19.07 | €0.13 0.15 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€96.20 111.05 USD |
+1.97
|
€3.69B 4.26B USD | €21.00 24.24 USD | €96.20 111.05 USD | €96.20 111.05 USD | €3.69B 4.26B USD | 12.46 | €7.72 8.91 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.92 3.37 USD |
+2.1
|
€3.68B 4.25B USD | €124.00 143.14 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.68B 4.25B USD | 18.25 | €0.16 0.18 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,117.20 25.61 USD |
+0.82
|
₹351.54B 4.25B USD | ₹173.47K 2.1K USD | ₹2,088.30 25.26 USD | ₹2,125.00 25.71 USD | ₹351.54B 4.25B USD | 78.01 | ₹27.14 0.33 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€80.00 92.35 USD |
+0.63
|
€3.68B 4.25B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.68B 4.25B USD | 59.25 | €1.35 1.56 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.35 8.48 USD |
+0.68
|
€3.68B 4.25B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.35 8.48 USD | €3.68B 4.25B USD | 7.34 | €1.00 1.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €0.00 0 USD | €46.70 53.91 USD | €46.80 54.02 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€120.80 139.44 USD |
-1.63
|
€3.68B 4.24B USD | €0.00 0 USD | €120.40 138.98 USD | €123.20 142.21 USD | €3.68B 4.24B USD | 18.99 | €6.36 7.34 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.65 53.85 USD |
0
|
€3.68B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.24B USD | 28.44 | €1.64 1.89 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.52 14.45 USD |
+3.39
|
€3.67B 4.24B USD | €17.00 19.62 USD | €12.52 14.45 USD | €12.52 14.45 USD | €3.67B 4.24B USD | 8.17 | €1.53 1.77 USD | ||
Moelis & Company
17M.F
DE
|
€49.60 57.25 USD |
-1.78
|
€3.67B 4.24B USD | €43.00 49.64 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.67B 4.24B USD | 19.83 | €2.50 2.89 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.94 — |
+2.53
|
$4.24B — | $100.00 — | $1.00 — | $1.00 — | $4.24B — | 4.96 | $0.19 — | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
-1.12
|
€3.67B 4.23B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.67B 4.23B USD | 10.66 | €1.66 1.92 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.77 — |
0
|
$4.23B — | $251.00 — | $9.45 — | $9.77 — | $4.23B — | 0 | -$0.12 — | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.33 6.15 USD |
-1.55
|
€3.66B 4.22B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €3.66B 4.22B USD | 7.71 | €0.69 0.8 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€22.91 26.45 USD |
-1.59
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 0 | -€0.34 -0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.65B 4.22B USD | €32.00 36.94 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.65B 4.22B USD | 9.23 | €2.49 2.87 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€140.10 161.72 USD |
-0.95
|
€3.65B 4.22B USD | €3.00 3.46 USD | €140.10 161.72 USD | €140.10 161.72 USD | €3.65B 4.22B USD | 19.13 | €7.32 8.45 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
