Page de résultat 335 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPG Inc. B81.F | $42.4 46.35 USD |
0
|
$15.21B 16.62B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.21B 16.62B USD | 0 | -$0.27 -0.2 USD | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.62B — | $1K — | $50.72 — | $50.72 — | $16.62B — | 13.56 | $3.74 — | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
+0.33
|
$522.91B 16.62B USD | $200.33K 6.37K USD | $61 1.94 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Snap-on Incorporated 0L7G.L | $309.94 — |
-0.53
|
$16.61B — | $3 — | $309.94 — | $311.89 — | $16.61B — | 20.10 | $15.42 — | |
| EDP, S.A. EDPA.F | $36 39.35 USD |
0
|
$15.2B 16.61B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $15.2B 16.61B USD | 18.18 | $1.98 2.16 USD | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$16.61B — | $100 — | $5.5 — | $5.5 — | $16.61B — | 8.20 | $0.67 — | |
| Traton SE TRATF | $33.19 — |
-1.46
|
$16.59B — | $1.6K — | $33.19 — | $33.19 — | $16.59B — | 5.70 | $5.82 — | |
| Best Buy Co., Inc. BBY.MX | $1,326 78.52 USD |
+0.59
|
$280.25B 16.59B USD | $345 20.43 USD | $1,326 78.52 USD | $1,335 79.05 USD | $280.25B 16.59B USD | 17.09 | $77.57 4.59 USD | |
| Continental Aktiengesellschaft CON.VI | $76.04 83.12 USD |
-1.37
|
$15.17B 16.58B USD | $7 7.65 USD | $76.04 83.12 USD | $76.98 84.15 USD | $15.17B 16.58B USD | 12.13 | $6.27 6.85 USD | |
| EDP ELCPF | $3.85 — |
-4.94
|
$16.58B — | $247 — | $3.85 — | $3.85 — | $16.58B — | 16.73 | $0.23 — | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
0
|
$15.16B 16.58B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $15.16B 16.58B USD | 17.67 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
-0.03
|
$15.16B 16.57B USD | $400 437.25 USD | $3.62 3.95 USD | $3.62 3.95 USD | $15.16B 16.57B USD | 18.08 | $0.2 0.22 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
-3.94
|
$14.01T 16.56B USD | $6 0.01 USD | $16,450 19.44 USD | $16,600 19.62 USD | $14.01T 16.56B USD | 2.95 | $5.56K 6.57 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.95 10.88 USD |
-1.02
|
$15.14B 16.55B USD | $0 0 USD | $9.89 10.81 USD | $10.05 10.98 USD | $15.14B 16.55B USD | 7.83 | $1.27 1.39 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13B 16.54B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) AA9.F | $36.1 39.46 USD |
+0.28
|
$15.12B 16.53B USD | $15 16.4 USD | $36.1 39.46 USD | $36.1 39.46 USD | $15.12B 16.53B USD | 21.23 | $1.7 1.86 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-0.69
|
$15.12B 16.52B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.12B 16.52B USD | 12.41 | $0.58 0.63 USD | |
| Banco BPM S.p.A. BPM.F | $9.98 10.91 USD |
-0.18
|
$15.11B 16.52B USD | $230 251.42 USD | $9.98 10.91 USD | $9.98 10.91 USD | $15.11B 16.52B USD | 7.85 | $1.27 1.39 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32B 16.48B USD | 18.28 | $10.38 2.1 USD | |
| Moncler S.p.A MONRF | $60.9 — |
-1.77
|
$16.48B — | $100 — | $60.9 — | $60.9 — | $16.48B — | 22.30 | $2.73 — | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
-0.76
|
$15.04B 16.44B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.04B 16.44B USD | 34.39 | $1.89 2.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Astellas Pharma Inc. YPH.F | $8.11 8.87 USD |
+0.12
|
$15.02B 16.42B USD | $50 54.66 USD | $8.11 8.87 USD | $8.11 8.87 USD | $15.02B 16.42B USD | 47.71 | $0.17 0.19 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.2 12.24 USD |
+1.82
|
$15.02B 16.42B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.02B 16.42B USD | 13.82 | $0.81 0.89 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $79.1K 2.51K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.05 — |
-1.43
|
$16.41B — | $737 — | $6.05 — | $6.05 — | $16.41B — | 7.37 | $0.82 — | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
-0.82
|
$22.11B 16.41B USD | $300 222.62 USD | $21.84 16.21 USD | $22 16.33 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.82 15.45 USD |
-2.48
|
$22.11B 16.41B USD | $6.12K 4.54K USD | $20.82 15.45 USD | $21.3 15.81 USD | $22.11B 16.41B USD | 8.03 | $2.59 1.92 USD | |
| Watsco, Inc. WC3.F | $367.9 402.16 USD |
0
|
$15.01B 16.4B USD | $35 38.26 USD | $364.8 398.78 USD | $371.5 406.1 USD | $15.01B 16.4B USD | 32.58 | $11.29 12.34 USD | |
| Watsco, Inc. WC30.F | $370 404.46 USD |
0
|
$15.01B 16.4B USD | $3 3.28 USD | $370 404.46 USD | $370 404.46 USD | $15.01B 16.4B USD | 32.68 | $11.32 12.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
+0.77
|
$15B 16.39B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15B 16.39B USD | 9.92 | $0.66 0.72 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| ASICS Corporation ASI.F | $20.4 22.3 USD |
+2
|
$14.99B 16.38B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.99B 16.38B USD | 35.78 | $0.57 0.62 USD | |
| Prada S.p.A PRDSF | $6.4 — |
-0.62
|
$16.38B — | $750 — | $6.4 — | $6.4 — | $16.38B — | 16.84 | $0.38 — | |
| Carnival Corporation & plc CCL1N.MX | $442.98 26.23 USD |
+5.47
|
$276.54B 16.37B USD | $933 55.25 USD | $442.98 26.23 USD | $443.16 26.24 USD | $276.54B 16.37B USD | 0 | -$168.4 -9.9 USD | |
| Air China Limited AD2B.F | $11.9 13.01 USD |
+0.85
|
$14.96B 16.36B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.96B 16.36B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.67 USD |
+0.62
|
$14.96B 16.35B USD | $6.2K 6.78K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $14.96B 16.35B USD | 0 | $0 0 USD | |
| Pentair plc 0Y5X.L | $96.71 — |
-1.08
|
$16.35B — | $124 — | $96.63 — | $97.64 — | $16.35B — | 29.83 | $3.24 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $548.5 6.64 USD |
-0.37
|
$1.35T 16.35B USD | $15.37K 185.98 USD | $547.35 6.62 USD | $553.15 6.69 USD | $1.35T 16.35B USD | 32.34 | $16.96 0.21 USD | |
| CNH Industrial NV 37C.SG | $10.98 12 USD |
-0.9
|
$14.95B 16.34B USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $14.95B 16.34B USD | 0 | -$0.18 -0.2 USD | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.34B — | $359 — | $15 — | $15 — | $16.34B — | 21.73 | $0.69 — | |
| SoFi Technologies, Inc. 6B0.F | $12.86 14.05 USD |
+4.74
|
$14.94B 16.33B USD | $5.6K 6.12K USD | $12.64 13.82 USD | $12.86 14.05 USD | $14.94B 16.33B USD | 34.74 | $0.37 0.4 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96 104.94 USD |
0
|
$14.93B 16.32B USD | $15 16.4 USD | $96 104.94 USD | $97.5 106.58 USD | $14.93B 16.32B USD | 28.82 | $3.33 3.64 USD | |
| Okta, Inc. 0OK.F | $85.39 93.34 USD |
-0.3
|
$14.91B 16.3B USD | $150 163.97 USD | $85.39 93.34 USD | $85.39 93.34 USD | $14.91B 16.3B USD | 149.80 | $0.57 0.62 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $592.75 674.42 USD |
-0.75
|
$14.31B 16.28B USD | $125 142.22 USD | $594.75 676.7 USD | $598 680.4 USD | $14.31B 16.28B USD | 28.14 | $21.06 23.96 USD | |
| KeyCorp KEY.F | $13.54 14.81 USD |
-0.21
|
$14.89B 16.28B USD | $375 409.93 USD | $13.54 14.81 USD | $13.54 14.81 USD | $14.89B 16.28B USD | 0 | -$0.16 -0.1 USD | |
| Edison International 0IFJ.L | $48.93 — |
+1.17
|
$16.28B — | $6.01K — | $47.8 — | $49.19 — | $16.28B — | 31.87 | $1.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.88B 16.27B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.88B 16.27B USD | 10.90 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.55 7.16 USD |
0
|
$14.88B 16.27B USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.88B 16.27B USD | 9.92 | $0.66 0.72 USD | |
| ASICS ASCCF | $22.7 — |
+3.13
|
$16.26B — | $100 — | $22.7 — | $22.7 — | $16.26B — | 34.39 | $0.66 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,809 33.98 USD |
+1.22
|
$1.34T 16.26B USD | $9.29K 112.35 USD | $2,765.9 33.46 USD | $2,825 34.18 USD | $1.34T 16.26B USD | 60.61 | $46.34 0.56 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 16.25B USD | 23.92 | $2.77 0.56 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,570.05 67.39 USD |
+0.03
|
$1.34T 16.23B USD | $5.76K 69.63 USD | $5,546.1 67.1 USD | $5,620 67.99 USD | $1.34T 16.23B USD | 61.74 | $90.21 1.09 USD | |
| Tapestry, Inc. COY.F | $71.49 78.15 USD |
-0.76
|
$14.85B 16.23B USD | $500 546.57 USD | $71.49 78.15 USD | $71.49 78.15 USD | $14.85B 16.23B USD | 21.72 | $3.29 3.6 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-1.58
|
$14.84B 16.22B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.84B 16.22B USD | 10.99 | $17.01 18.59 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,566.5 67.35 USD |
-0.04
|
$1.34T 16.22B USD | $60.41K 730.82 USD | $5,545 67.09 USD | $5,619.5 67.99 USD | $1.34T 16.22B USD | 61.70 | $90.21 1.09 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-0.07
|
$14.83B 16.22B USD | $55.62K 60.8K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $14.83B 16.22B USD | 3.12 | $0.13 0.14 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
+0.81
|
$14.83B 16.21B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $14.83B 16.21B USD | 0 | $0 0 USD | |
| Principal Financial Group, Inc. PG4.F | $65.5 71.6 USD |
+0.77
|
$14.83B 16.21B USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $14.83B 16.21B USD | 16.21 | $4.04 4.42 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,544 37.42 USD |
+2.02
|
$2.4T 16.2B USD | $433.7K 2.93K USD | $5,435 36.69 USD | $5,545 37.43 USD | $2.4T 16.2B USD | 24.29 | $228.23 1.54 USD | |
| Trimble Inc. TB5.F | $62.08 67.86 USD |
-0.06
|
$14.81B 16.19B USD | $2 2.19 USD | $62.08 67.86 USD | $62.08 67.86 USD | $14.81B 16.19B USD | 11.69 | $5.31 5.8 USD | |
| Hyundai Rotem Company 064350.KS | $196,500 148.33 USD |
-0.76
|
$21.45T 16.19B USD | $1.05M 791.1 USD | $195,600 147.65 USD | $204,000 153.99 USD | $21.45T 16.19B USD | 0 | $0 0 USD | |
| Unum Group 0LJN.L | $77.44 — |
-2.17
|
$16.19B — | $36 — | $76.9 — | $78.7 — | $16.19B — | 17.13 | $4.52 — | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
+0.71
|
$14.8B 16.18B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.8B 16.18B USD | 23.89 | $1.18 1.29 USD | |
| NN Group N.V. NN.VI | $55.28 60.43 USD |
-0.11
|
$14.8B 16.18B USD | $75 81.99 USD | $55.14 60.28 USD | $55.28 60.43 USD | $14.8B 16.18B USD | 9.90 | $5.58 6.1 USD | |
| NN Group N.V. 2NN.DE | $55.3 60.45 USD |
-0.65
|
$14.8B 16.18B USD | $75 81.99 USD | $55.16 60.3 USD | $55.3 60.45 USD | $14.8B 16.18B USD | 9.91 | $5.58 6.1 USD | |
| Federal National Mortgage Association FNMAI | $11.73 — |
+1.56
|
$16.18B — | $100 — | $11.73 — | $11.73 — | $16.18B — | 1675.71 | $0.01 — | |
| Entergy Corporation 0IHP.L | $80.99 — |
-0.58
|
$16.18B — | $7 — | $80.93 — | $81.69 — | $16.18B — | 15.44 | $5.24 — | |
| OMV Aktiengesellschaft OMV.F | $45.24 49.45 USD |
+0.13
|
$14.79B 16.17B USD | $957 1.05K USD | $45.24 49.45 USD | $45.24 49.45 USD | $14.79B 16.17B USD | 13.96 | $3.24 3.54 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96 104.94 USD |
-1.03
|
$14.78B 16.16B USD | $14 15.3 USD | $96 104.94 USD | $96 104.94 USD | $14.78B 16.16B USD | 28.74 | $3.34 3.65 USD | |
| Innovent Biologics IVBXF | $9.78 — |
-2.98
|
$16.16B — | $200 — | $9.78 — | $10 — | $16.16B — | 0 | -$0.01 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,575.65 19.06 USD |
+1.33
|
$1.34T 16.15B USD | $18.22K 220.48 USD | $1,554.65 18.81 USD | $1,590.05 19.24 USD | $1.34T 16.15B USD | 31.17 | $50.54 0.61 USD | |
| Bolloré SE BOP.F | $5.24 5.72 USD |
+0.48
|
$14.77B 16.14B USD | $2K 2.19K USD | $5.24 5.72 USD | $5.24 5.72 USD | $14.77B 16.14B USD | 104.70 | $0.05 0.05 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.58
|
$14.75B 16.12B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.75B 16.12B USD | 99.50 | $0.1 0.11 USD | |
| NN Group N.V. 2NN.F | $54.76 59.86 USD |
-0.4
|
$14.74B 16.11B USD | $219 239.4 USD | $54.76 59.86 USD | $54.76 59.86 USD | $14.74B 16.11B USD | 9.81 | $5.58 6.1 USD | |
| NN NNGPF | $60.25 — |
-6.55
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.34 | $6.45 — | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+6.19
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 46.28 | $0.66 — | |
| Astellas Pharma Inc. YPHA.F | $7.95 8.69 USD |
0
|
$14.72B 16.09B USD | $680 743.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.72B 16.09B USD | 46.76 | $0.17 0.19 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $0 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $399.05 4.83 USD |
-0.99
|
$1.33T 16.07B USD | $42.92K 519.2 USD | $399 4.83 USD | $406.1 4.91 USD | $1.33T 16.07B USD | 5.72 | $69.69 0.84 USD | |
| Illumina, Inc. I1LM34.SA | $97.35 19.73 USD |
0
|
$79.27B 16.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 16.07B USD | 0 | -$6.68 -1.3 USD | |
| Kingspan KGSPF | $87.85 — |
-4.25
|
$16.07B — | $1.06K — | $87.85 — | $87.9 — | $16.07B — | 21.01 | $4.18 — | |
| Bolloré SE BOL.VI | $5.25 5.73 USD |
+0.19
|
$14.7B 16.06B USD | $0 0 USD | $5.21 5.7 USD | $5.25 5.73 USD | $14.7B 16.06B USD | 104.89 | $0.05 0.05 USD | |
| Euronext N.V. ENX.VI | $142.5 155.77 USD |
-0.21
|
$14.69B 16.06B USD | $0 0 USD | $141.6 154.79 USD | $143.1 156.43 USD | $14.69B 16.06B USD | 24.15 | $5.9 6.45 USD | |
| ASICS Corporation ASI1.F | $20.42 22.32 USD |
+1.44
|
$14.69B 16.06B USD | $1.2K 1.31K USD | $20.28 22.17 USD | $20.42 22.32 USD | $14.69B 16.06B USD | 35.82 | $0.57 0.62 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
-0.72
|
$14.69B 16.06B USD | $276 301.71 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.69B 16.06B USD | 9.82 | $2.79 3.05 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.23B 16.06B USD | 28.08 | $4.17 0.85 USD | |
| JD Health International Inc. 8ZN.F | $4.52 4.94 USD |
-1.74
|
$14.69B 16.05B USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.69B 16.05B USD | 28.25 | $0.16 0.17 USD | |
| Flex Ltd. FXI.F | $39.34 43 USD |
+0.31
|
$14.69B 16.05B USD | $300 327.94 USD | $39.34 43 USD | $39.34 43 USD | $14.69B 16.05B USD | 21.49 | $1.83 2 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.71 6.24 USD |
+0.62
|
$14.68B 16.05B USD | $200 218.63 USD | $5.71 6.24 USD | $5.71 6.24 USD | $14.68B 16.05B USD | 15.41 | $0.37 0.4 USD | |
| Euronext N.V. ENXB.F | $142.1 155.33 USD |
-0.21
|
$14.66B 16.03B USD | $100 109.31 USD | $142.1 155.33 USD | $142.1 155.33 USD | $14.66B 16.03B USD | 24.08 | $5.9 6.45 USD | |
| Henderson Land Development Company Limited HLDVF | $3.05 — |
-3.17
|
$16B — | $3.9K — | $3.05 — | $3.05 — | $16B — | 17.94 | $0.17 — | |
| InterContinental Hotels Group PLC IC1H.SG | $95 103.85 USD |
-2.56
|
$14.63B 15.99B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $14.63B 15.99B USD | 28.52 | $3.33 3.64 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.51 15.86 USD |
-3.62
|
$14.62B 15.98B USD | $2 2.19 USD | $14.51 15.86 USD | $15.33 16.76 USD | $14.62B 15.98B USD | 25.90 | $0.56 0.61 USD | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
-1.16
|
$14.58B 15.94B USD | $0 0 USD | $2.79 3.05 USD | $2.83 3.09 USD | $14.58B 15.94B USD | 7.78 | $0.36 0.39 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||