Page de résultat 335 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung E&A Co., Ltd. 028050.KS | ₩44,450 33.55 USD |
-8.07
|
₩9T 6.58B USD | ₩1M 912.96 USD | ₩42,900 32.38 USD | ₩45,450 34.31 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.24 0.26 USD |
-11.76
|
€6.01B 6.57B USD | €295.00 322.47 USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.01B 6.57B USD | 4.79 | €0.05 0.05 USD | ||
| The Mosaic Company 02M.F | €18.91 20.67 USD |
-2.83
|
€6.01B 6.57B USD | €30.00 32.79 USD | €18.91 20.67 USD | €18.91 20.67 USD | €6.01B 6.57B USD | 157.54 | €0.12 0.13 USD | ||
| Technip Energies N.V. 68F.DU | €34.32 37.52 USD |
-1.21
|
€6.01B 6.57B USD | €0.00 0 USD | €34.32 37.52 USD | €34.32 37.52 USD | €6.01B 6.57B USD | 17.51 | €1.96 2.14 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.60 45.47 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.01B 6.57B USD | 0 | -€5.93 -6.4 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €260.40 284.65 USD |
+3.99
|
€6.01B 6.56B USD | €12.00 13.12 USD | €260.40 284.65 USD | €260.40 284.65 USD | €6.01B 6.56B USD | 13.31 | €19.56 21.38 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,902.65 23.02 USD |
-3.56
|
₹542.26B 6.56B USD | ₹34.27K 414.56 USD | ₹1,875.70 22.69 USD | ₹1,976.80 23.92 USD | ₹542.26B 6.56B USD | 35.23 | ₹54.00 0.65 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,578.30 19.09 USD |
-1.57
|
₹542.06B 6.56B USD | ₹5.20K 62.9 USD | ₹1,550.65 18.76 USD | ₹1,602.65 19.39 USD | ₹542.06B 6.56B USD | 654.89 | ₹2.41 0.03 USD | ||
| Glanbia GLAPY | $135.62 — |
+3.52
|
$6.56B — | $2.00 — | $131.99 — | $131.99 — | $6.56B — | 37.46 | $3.62 — | ||
| DCC plc DCC.F | €68.50 74.88 USD |
0
|
€6.00B 6.55B USD | €4.00 4.37 USD | €68.50 74.88 USD | €68.50 74.88 USD | €6.00B 6.55B USD | 20.57 | €3.33 3.64 USD | ||
| Nissan Chemical NNCHY | $48.86 — |
0
|
$6.55B — | $1.00 — | $48.86 — | $48.86 — | $6.55B — | 23.49 | $2.08 — | ||
| Mohawk Industries, Inc. M1HK34.SA | R$20.38 4.13 USD |
0
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.30B 6.55B USD | 15.67 | R$1.30 0.26 USD | ||
| The Campbell's Company C1PB34.SA | R$108.24 21.94 USD |
0
|
R$32.27B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.27B 6.54B USD | 11.61 | R$9.32 1.89 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩330,500 249.47 USD |
-9.2
|
₩9T 6.54B USD | ₩122K 92.1 USD | ₩325,000 245.32 USD | ₩344,500 260.04 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Covivio F5D0.F | €13.50 14.76 USD |
+1.5
|
€5.98B 6.54B USD | €8.00 8.75 USD | €13.10 14.32 USD | €13.50 14.76 USD | €5.98B 6.54B USD | 8.13 | €1.66 1.81 USD | ||
| Oberbank AG OBK.SG | €84.60 92.48 USD |
+1.93
|
€5.97B 6.53B USD | €0.00 0 USD | €83.00 90.73 USD | €84.60 92.48 USD | €5.97B 6.53B USD | 16.14 | €5.24 5.73 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 26,820.00 31.7 USD |
+0.68
|
ARS 5.51T 6.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.51T 6.52B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Weatherford International plc 0WE.F | €82.90 90.62 USD |
-5.97
|
€5.96B 6.52B USD | €52.00 56.84 USD | €82.72 90.42 USD | €82.90 90.62 USD | €5.96B 6.52B USD | 15.07 | €5.50 6.01 USD | ||
| Technip Energies N.V. 68F.F | €34.06 37.23 USD |
-4
|
€5.96B 6.52B USD | €644.00 703.98 USD | €34.06 37.23 USD | €34.06 37.23 USD | €5.96B 6.52B USD | 17.37 | €1.96 2.14 USD | ||
| ICG plc I2X2.F | €20.60 22.52 USD |
-1.9
|
€5.96B 6.52B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.96B 6.52B USD | 10.89 | €1.89 2.07 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.51B USD | 0 | €0.00 0 USD | ||
| The Macerich Company M6G.F | €20.20 22.08 USD |
+9.78
|
€5.96B 6.51B USD | €500.00 546.57 USD | €20.00 21.86 USD | €20.20 22.08 USD | €5.96B 6.51B USD | 0 | -€0.62 -0.6 USD | ||
| MYR Group Inc. MYP.F | €382.50 418.12 USD |
-0.05
|
€5.96B 6.51B USD | €1.00 1.09 USD | €382.50 418.12 USD | €382.50 418.12 USD | €5.96B 6.51B USD | 48.97 | €7.81 8.54 USD | ||
| SBM Offshore N.V. SBFFY | $39.12 — |
-4.47
|
$6.51B — | $2.00 — | $40.14 — | $40.14 — | $6.51B — | 7.45 | $5.25 — | ||
| LKQ Corporation L1KQ34.SA | R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.43 | R$10.13 2.05 USD | ||
| Want Want China Holdings Limited WWNTY | $26.64 — |
0
|
$6.51B — | $194.00 — | $26.64 — | $26.64 — | $6.51B — | 10.16 | $2.62 — | ||
| CD Projekt OTGLF | $65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.00 | $1.55 — | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€5.95B 6.5B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €5.95B 6.5B USD | 71.66 | €0.54 0.59 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 8.32 | €0.25 0.27 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.40 9.18 USD |
-10.16
|
€5.94B 6.5B USD | €4.00K 4.37K USD | €8.40 9.18 USD | €8.60 9.4 USD | €5.94B 6.5B USD | 0 | -€0.39 -0.4 USD | ||
| BOC Aviation BCVVF | $9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
| Matador Resources Company 7MR.F | €47.85 52.31 USD |
+0.38
|
€5.94B 6.5B USD | €270.00 295.15 USD | €47.27 51.67 USD | €47.85 52.31 USD | €5.94B 6.5B USD | 14.32 | €3.34 3.65 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,172 48.41 USD |
-4.18
|
¥962B 6.49B USD | ¥700K 4.72K USD | ¥7,098 47.91 USD | ¥7,406 49.99 USD | ¥962B 6.49B USD | 19.47 | ¥368 2.49 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.74 | MX$149.23 8.84 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.90 7.54 USD |
-0.72
|
€5.93B 6.48B USD | €1.00 1.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.93B 6.48B USD | 8.31 | €0.83 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.57 7.18 USD |
-2.09
|
€5.93B 6.48B USD | €20.00 21.86 USD | €6.57 7.18 USD | €6.57 7.18 USD | €5.93B 6.48B USD | 16.84 | €0.39 0.43 USD | ||
| The Middleby Corporation MBY.F | €131.00 143.2 USD |
0
|
€5.92B 6.47B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €5.92B 6.47B USD | 20.89 | €6.27 6.85 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €27.80 30.39 USD |
-0.86
|
€5.91B 6.46B USD | €20.00 21.86 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.91B 6.46B USD | 15.02 | €1.85 2.02 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.92 9.76 USD |
-0.84
|
€5.91B 6.46B USD | €220.00 240.49 USD | €8.92 9.76 USD | €8.92 9.76 USD | €5.91B 6.46B USD | 0 | -€0.42 -0.4 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,276.00 160.62 USD |
-4.34
|
₹533.35B 6.45B USD | ₹100.39K 1.21K USD | ₹13,208.00 159.79 USD | ₹13,655.00 165.2 USD | ₹533.35B 6.45B USD | 54.97 | ₹241.48 2.92 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,271.25 160.56 USD |
-4.31
|
₹533.16B 6.45B USD | ₹5.41K 65.48 USD | ₹13,211.00 159.83 USD | ₹13,658.15 165.24 USD | ₹533.16B 6.45B USD | 54.67 | ₹242.72 2.94 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.17 1.28 USD |
+2.63
|
€5.89B 6.44B USD | €55.00 60.12 USD | €1.17 1.28 USD | €1.17 1.28 USD | €5.89B 6.44B USD | 9.75 | €0.12 0.13 USD | ||
| Ramsay Health Care Limited RMYHY | $6.97 — |
0
|
$6.44B — | $21.00 — | $6.93 — | $6.94 — | $6.44B — | 30.32 | $0.23 — | ||
| Zalando SE ZAL1.F | €11.40 12.46 USD |
+0.88
|
€5.89B 6.43B USD | €14.00 15.3 USD | €11.40 12.46 USD | €11.40 12.46 USD | €5.89B 6.43B USD | 27.80 | €0.41 0.45 USD | ||
| China Resources Gas CRGGF | $2.83 — |
0
|
$6.43B — | $20.00 — | $2.45 — | $2.45 — | $6.43B — | 14.15 | $0.20 — | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.59B 6.43B USD | 0 | -MX$326.70 -19.3 USD | ||
| IMCD IMDZF | $108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.42 | $4.28 — | ||
| Repligen Corporation RGN.F | €104.15 113.85 USD |
-3.03
|
€5.87B 6.42B USD | €150.00 163.97 USD | €104.15 113.85 USD | €104.15 113.85 USD | €5.87B 6.42B USD | 133.52 | €0.78 0.85 USD | ||
| Morningstar, Inc. MRS.F | €154.40 168.78 USD |
-0.93
|
€5.87B 6.42B USD | €10.00 10.93 USD | €154.40 168.78 USD | €156.60 171.18 USD | €5.87B 6.42B USD | 18.33 | €8.42 9.2 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.45 7.05 USD |
-2.27
|
€5.87B 6.42B USD | €43.00 47 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.87B 6.42B USD | 21.49 | €0.30 0.33 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.86 0.93 USD |
+2.4
|
€5.87B 6.41B USD | €22.15K 24.21K USD | €0.86 0.93 USD | €0.86 0.93 USD | €5.87B 6.41B USD | 42.75 | €0.02 0.02 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.64B 6.41B USD | 27.71 | R$0.49 0.1 USD | ||
| The Descartes Systems Group Inc. DSGN.MX | MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
| AIXTRON SE AIX2.F | €104.00 113.69 USD |
-7.14
|
€5.86B 6.41B USD | €291.00 318.1 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.86B 6.41B USD | 98.11 | €1.06 1.16 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 29.95 USD |
-0.72
|
€5.86B 6.41B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.86B 6.41B USD | 18.63 | €1.47 1.61 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.88 2.05 USD |
0
|
€5.86B 6.41B USD | €1.20K 1.31K USD | €1.88 2.05 USD | €1.88 2.05 USD | €5.86B 6.41B USD | 6.47 | €0.29 0.32 USD | ||
| Thermax Limited THERMAX.BO | ₹4,689.30 56.73 USD |
-2.97
|
₹529.16B 6.4B USD | ₹16.72K 202.24 USD | ₹4,655.80 56.33 USD | ₹4,880.05 59.04 USD | ₹529.16B 6.4B USD | 77.65 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,696.40 56.82 USD |
-2.81
|
₹529.04B 6.4B USD | ₹158.90K 1.92K USD | ₹4,670.70 56.51 USD | ₹4,885.00 59.1 USD | ₹529.04B 6.4B USD | 73.63 | ₹63.78 0.77 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.14 4.52 USD |
+1.62
|
€5.85B 6.4B USD | €0.00 0 USD | €4.02 4.39 USD | €4.22 4.61 USD | €5.85B 6.4B USD | 20.67 | €0.20 0.22 USD | ||
| Food & Life Companies Ltd. 2G0.F | €51.50 56.3 USD |
-1.9
|
€5.85B 6.4B USD | €467.00 510.49 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.85B 6.4B USD | 38.14 | €1.35 1.48 USD | ||
| Orica OCLDF | $13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 37.29 | $0.37 — | ||
| Vallourec VLOUF | $27.84 — |
0
|
$6.39B — | $300.00 — | $28.54 — | $29.14 — | $6.39B — | 17.73 | $1.57 — | ||
| Pandora A/S N 3P7.DE | €78.10 85.37 USD |
+0.93
|
€5.84B 6.39B USD | €265.00 289.68 USD | €76.28 83.38 USD | €78.16 85.44 USD | €5.84B 6.39B USD | 8.77 | €8.90 9.73 USD | ||
| Fomento de Construcciones y Contratas FMOCF | $13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 32.92 | $0.41 — | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,815.00 10.42 USD |
-1.95
|
ARS 5.40T 6.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.40T 6.38B USD | 17.13 | ARS 514.51 0.61 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €62.50 68.32 USD |
-3.28
|
€5.84B 6.38B USD | €300.00 327.94 USD | €62.48 68.3 USD | €63.00 68.87 USD | €5.84B 6.38B USD | 86.80 | €0.72 0.79 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €37.00 40.45 USD |
-1.07
|
€5.84B 6.38B USD | €20.00 21.86 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.84B 6.38B USD | 10.27 | €3.60 3.94 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.22 USD |
0
|
€5.84B 6.38B USD | €30.00 32.79 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.84B 6.38B USD | 6.40 | €1.46 1.6 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.14 — |
0
|
$6.38B — | $1.35K — | $0.27 — | $0.27 — | $6.38B — | 0 | -$0.55 — | ||
| Covivio F5D.F | €52.65 57.55 USD |
-1.96
|
€5.83B 6.38B USD | €290.00 317.01 USD | €52.65 57.55 USD | €52.65 57.55 USD | €5.83B 6.38B USD | 7.94 | €6.63 7.25 USD | ||
| Yancoal Australia Ltd YA1.F | €4.12 4.5 USD |
+0.51
|
€5.83B 6.38B USD | €5.39K 5.89K USD | €4.12 4.5 USD | €4.20 4.59 USD | €5.83B 6.38B USD | 20.60 | €0.20 0.22 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.07 USD |
-9.82
|
€5.83B 6.37B USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.83B 6.37B USD | 10.97 | €1.34 1.46 USD | ||
| Terex Corporation TXG.F | €51.00 55.75 USD |
-1.92
|
€5.83B 6.37B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.83B 6.37B USD | 28.81 | €1.77 1.93 USD | ||
| Oberbank AG OBS.VI | €82.40 90.07 USD |
0
|
€5.82B 6.36B USD | €2.97K 3.24K USD | €82.40 90.07 USD | €82.40 90.07 USD | €5.82B 6.36B USD | 15.75 | €5.23 5.72 USD | ||
| Hexcel Corporation HXL.SG | €77.12 84.3 USD |
-0.34
|
€5.82B 6.36B USD | €0.00 0 USD | €76.78 83.93 USD | €77.88 85.13 USD | €5.82B 6.36B USD | 59.32 | €1.30 1.42 USD | ||
| Sonic Healthcare SKHCF | $12.00 — |
0
|
$6.36B — | $5.01K — | $14.29 — | $14.58 — | $6.36B — | 15.18 | $0.79 — | ||
| Whitbread WTBCF | $38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €110.30 120.57 USD |
-0.45
|
€5.80B 6.34B USD | €17.00 18.58 USD | €110.30 120.57 USD | €110.30 120.57 USD | €5.80B 6.34B USD | 14.72 | €7.49 8.19 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,445 57.01 USD |
+0.97
|
¥940B 6.34B USD | ¥359K 2.42K USD | ¥8,248 55.68 USD | ¥8,500 57.38 USD | ¥940B 6.34B USD | 8.61 | ¥980 6.62 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩197,400 149 USD |
-5.78
|
₩8T 6.34B USD | ₩313K 236.32 USD | ₩195,000 147.19 USD | ₩201,000 151.72 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $9.03 — |
0
|
$6.34B — | $100.00 — | $9.71 — | $9.71 — | $6.34B — | 9.40 | $0.96 — | ||
| Kumba Iron Ore Limited KUMBF | $19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.11 | $2.78 — | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €12.70 13.88 USD |
+1.6
|
€5.79B 6.33B USD | €340.00 371.67 USD | €12.60 13.77 USD | €12.70 13.88 USD | €5.79B 6.33B USD | 16.71 | €0.76 0.83 USD | ||
| Københavns Lufthavne A/S KLH.F | €738.00 806.73 USD |
0
|
€5.79B 6.33B USD | €1.00 1.09 USD | €738.00 806.73 USD | €738.00 806.73 USD | €5.79B 6.33B USD | 33.66 | €21.92 23.96 USD | ||
| KBC Ancora SA KB9.F | €75.20 82.2 USD |
+0.53
|
€5.79B 6.33B USD | €63.00 68.87 USD | €75.20 82.2 USD | €75.20 82.2 USD | €5.79B 6.33B USD | 18.29 | €4.11 4.49 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 8.53 USD |
0
|
€5.79B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.33B USD | 0 | €0.00 0 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,500.00 806.42 USD |
-1.79
|
DKK 43.16B 6.33B USD | DKK 19.00 2.79 USD | DKK 5,420.00 794.69 USD | DKK 5,600.00 821.08 USD | DKK 43.16B 6.33B USD | 33.52 | DKK 164.08 24.06 USD | ||
| Land Securities Group Plc LSGOF | $8.49 — |
0
|
$6.33B — | $325.00 — | $7.78 — | $7.78 — | $6.33B — | 13.69 | $0.62 — | ||
| Guangdong Investment Limited GUG.F | €0.88 0.97 USD |
-0.18
|
€5.78B 6.32B USD | €503.00 549.85 USD | €0.88 0.97 USD | €0.88 0.97 USD | €5.78B 6.32B USD | 11.06 | €0.08 0.09 USD | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
| Guangdong Investment Limited GUG0.F | €44.20 48.32 USD |
+0.45
|
€5.78B 6.32B USD | €14.00 15.3 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.78B 6.32B USD | 11.24 | €3.93 4.3 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.07 0.08 USD |
+16.13
|
€5.78B 6.32B USD | €129.00 141.01 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.78B 6.32B USD | 3.60 | €0.02 0.02 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €165.00 180.37 USD |
+4.43
|
€5.77B 6.31B USD | €18.00 19.68 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.77B 6.31B USD | 9.67 | €17.06 18.65 USD | ||
| Akbank T.A.S. AKB2.F | €2.22 2.43 USD |
0
|
€5.77B 6.31B USD | €468.00 511.59 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.77B 6.31B USD | 4.93 | €0.45 0.49 USD | ||
| Pandora A/S 3P7.F | €77.14 84.32 USD |
+0.21
|
€5.77B 6.31B USD | €25.00 27.33 USD | €77.14 84.32 USD | €77.14 84.32 USD | €5.77B 6.31B USD | 8.66 | €8.90 9.73 USD | ||
| Nedbank NDBKF | $13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||