结果页面 335，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| Lincoln National Corporation LCO.F | €39.19 42.84 USD |
+1.58
|
€7.47B 8.16B USD | €157.00 171.62 USD | €39.19 42.84 USD | €39.19 42.84 USD | €7.47B 8.16B USD | 3.97 | €9.85 10.77 USD | ||
| Kesko Oyj KEK.F | €18.41 20.12 USD |
+0.99
|
€7.47B 8.16B USD | €164.00 179.27 USD | €18.41 20.12 USD | €18.41 20.12 USD | €7.47B 8.16B USD | 19.17 | €0.96 1.05 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-0.35
|
€7.46B 8.15B USD | €3.66K 4K USD | €1.71 1.87 USD | €1.74 1.9 USD | €7.46B 8.15B USD | 9.56 | €0.18 0.2 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.05 0.73 USD |
-0.65
|
NT$256.56B 8.15B USD | NT$17.47K 555.21 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$256.56B 8.15B USD | 7.15 | NT$3.22 0.1 USD | ||
| Zions Bancorporation, National Association ZB1.F | €50.38 55.07 USD |
+0.9
|
€7.46B 8.15B USD | €200.00 218.63 USD | €50.38 55.07 USD | €50.38 55.07 USD | €7.46B 8.15B USD | 10.53 | €4.78 5.23 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,631.40 68.13 USD |
+0.11
|
₹673.67B 8.15B USD | ₹462.00 5.59 USD | ₹5,585.25 67.57 USD | ₹5,649.75 68.35 USD | ₹673.67B 8.15B USD | 28.49 | ₹197.66 2.39 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$82.76 -4.9 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,631.00 68.13 USD |
+0.09
|
₹673.27B 8.15B USD | ₹35.89K 434.23 USD | ₹5,587.50 67.6 USD | ₹5,676.00 68.67 USD | ₹673.27B 8.15B USD | 28.48 | ₹197.65 2.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 118.80 11.6 USD |
-1.33
|
SEK 83.44B 8.14B USD | SEK 5.69K 555.12 USD | SEK 118.80 11.6 USD | SEK 120.80 11.79 USD | SEK 83.44B 8.14B USD | 23.57 | SEK 5.04 0.49 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €77.60 84.83 USD |
+0.06
|
€7.45B 8.14B USD | €51.00 55.75 USD | €77.60 84.83 USD | €78.35 85.65 USD | €7.45B 8.14B USD | 26.30 | €2.95 3.22 USD | ||
| Barry Callebaut AG BYCBF | $1,485.00 — |
+5.86
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.08 | $42.32 — | ||
| Marks and Spencer Group plc MA6.F | €3.66 4.01 USD |
-0.87
|
€7.44B 8.14B USD | €300.00 327.94 USD | €3.66 4.01 USD | €3.66 4.01 USD | €7.44B 8.14B USD | 366.40 | €0.01 0.01 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
+1.13
|
IDR 127.30T 8.13B USD | IDR 1.50K 0.1 USD | IDR 8,850.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 127.30T 8.13B USD | 108.69 | IDR 82.57 0.005 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.45 84.66 USD |
-0.51
|
€7.43B 8.13B USD | €0.00 0 USD | €77.45 84.66 USD | €78.45 85.76 USD | €7.43B 8.13B USD | 26.25 | €2.95 3.22 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-0.6
|
€7.43B 8.12B USD | €36.27K 39.64K USD | €0.17 0.18 USD | €0.18 0.2 USD | €7.43B 8.12B USD | 5.50 | €0.03 0.03 USD | ||
| Pearson plc PESA.F | €11.70 12.79 USD |
+1.74
|
€7.43B 8.12B USD | €25.00 27.33 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.43B 8.12B USD | 15.59 | €0.75 0.82 USD | ||
| Pearson plc PES.DE | €11.70 12.79 USD |
+2.63
|
€7.43B 8.12B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.43B 8.12B USD | 15.59 | €0.75 0.82 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 67,750.00 4.33 USD |
-3.21
|
IDR 127.03T 8.12B USD | IDR 5.70K 0.36 USD | IDR 67,725.00 4.33 USD | IDR 70,000.00 4.47 USD | IDR 127.03T 8.12B USD | 399.98 | IDR 169.38 0.01 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹382.15 4.62 USD |
+1.87
|
₹670.44B 8.11B USD | ₹34.28K 414.68 USD | ₹376.05 4.55 USD | ₹387.00 4.68 USD | ₹670.44B 8.11B USD | 6.87 | ₹55.60 0.67 USD | ||
| DaVita Inc. TRL.F | €103.30 112.92 USD |
+0.73
|
€7.42B 8.11B USD | €14.00 15.3 USD | €102.05 111.55 USD | €103.30 112.92 USD | €7.42B 8.11B USD | 12.46 | €8.29 9.06 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.02 — |
0
|
$8.09B — | $4.00 — | $10.22 — | $10.22 — | $8.09B — | 12.07 | $0.83 — | ||
| Lynas Rare Earths Limited LYIC.F | €7.35 8.03 USD |
+2.08
|
€7.40B 8.09B USD | €82.00 89.64 USD | €7.25 7.93 USD | €7.35 8.03 USD | €7.40B 8.09B USD | 735.00 | €0.01 0.01 USD | ||
| M&G plc 7MP.F | €3.12 3.41 USD |
-1.83
|
€7.40B 8.09B USD | €520.00 568.43 USD | €3.12 3.41 USD | €3.12 3.41 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Alpha Bank S.A. ACBC.F | €0.80 0.87 USD |
+1.27
|
€7.39B 8.08B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.39B 8.08B USD | 8.88 | €0.09 0.1 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
+2.71
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.79 | $0.15 — | ||
| Games Workshop Group PLC G7W.F | €223.40 244.21 USD |
+0.09
|
€7.38B 8.07B USD | €53.00 57.94 USD | €223.40 244.21 USD | €226.80 247.92 USD | €7.38B 8.07B USD | 32.90 | €6.79 7.42 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.15 7.82 USD |
-1.38
|
€7.38B 8.06B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €7.38B 8.06B USD | 357.50 | €0.02 0.02 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
-1.29
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.42 | €1.14 1.25 USD | ||
| Grifols, S.A. GRF.VI | €10.84 11.85 USD |
+1.45
|
€7.38B 8.06B USD | €0.00 0 USD | €10.68 11.67 USD | €10.84 11.85 USD | €7.38B 8.06B USD | 19.70 | €0.55 0.6 USD | ||
| Open Text Corporation OTX.F | €28.23 30.86 USD |
-0.42
|
€7.37B 8.06B USD | €41.00 44.82 USD | €28.23 30.86 USD | €28.23 30.86 USD | €7.37B 8.06B USD | 17.31 | €1.63 1.78 USD | ||
| Grifols, S.A. OZTA.F | €10.83 11.84 USD |
+1.79
|
€7.37B 8.06B USD | €44.00 48.1 USD | €10.83 11.84 USD | €10.83 11.84 USD | €7.37B 8.06B USD | 19.69 | €0.55 0.6 USD | ||
| Kikkoman Corporation KIK.F | €7.95 8.69 USD |
+3.25
|
€7.37B 8.05B USD | €2.00 2.19 USD | €7.75 8.47 USD | €7.95 8.69 USD | €7.37B 8.05B USD | 23.38 | €0.34 0.37 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| Konecranes Plc K34.F | €91.15 99.64 USD |
+0.16
|
€7.37B 8.05B USD | €104.00 113.69 USD | €91.15 99.64 USD | €91.15 99.64 USD | €7.37B 8.05B USD | 18.79 | €4.85 5.3 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.47 20.18 USD |
-0.11
|
€7.37B 8.05B USD | €0.00 0 USD | €18.42 20.14 USD | €18.53 20.25 USD | €7.37B 8.05B USD | 16.34 | €1.13 1.24 USD | ||
| Range Resources Corporation RAX.F | €30.55 33.4 USD |
-2.74
|
€7.35B 8.04B USD | €150.00 163.97 USD | €30.55 33.4 USD | €30.55 33.4 USD | €7.35B 8.04B USD | 14.97 | €2.04 2.23 USD | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
+0.77
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| The Campbell's Company CSC.DE | €24.65 26.95 USD |
-0.08
|
€7.35B 8.03B USD | €1.37K 1.5K USD | €24.65 26.95 USD | €24.65 26.95 USD | €7.35B 8.03B USD | 14.84 | €1.66 1.81 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.72 | $1.43 — | ||
| Federal Realty Investment Trust QM1.F | €84.50 92.37 USD |
+0.6
|
€7.34B 8.03B USD | €6.00 6.56 USD | €84.00 91.82 USD | €84.50 92.37 USD | €7.34B 8.03B USD | 25.07 | €3.37 3.68 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
0
|
€7.34B 8.03B USD | €66.00 72.15 USD | €15.30 16.72 USD | €15.40 16.83 USD | €7.34B 8.03B USD | 18.21 | €0.84 0.92 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €18.10 19.79 USD |
+1.12
|
€7.34B 8.02B USD | €55.00 60.12 USD | €18.10 19.79 USD | €18.10 19.79 USD | €7.34B 8.02B USD | 21.04 | €0.86 0.94 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $176.67 — |
+15.21
|
$8.02B — | $1.00 — | $200.00 — | $200.00 — | $8.02B — | 12.26 | $14.40 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 14.96 | $3.69 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.91 | MX$108.74 6.44 USD | ||
| The Campbell's Company CSC.F | €24.60 26.89 USD |
+1.65
|
€7.33B 8.02B USD | €30.00 32.79 USD | €24.34 26.61 USD | €24.60 26.89 USD | €7.33B 8.02B USD | 14.81 | €1.66 1.81 USD | ||
| Brenntag SE BNR.F | €50.76 55.49 USD |
+1.52
|
€7.33B 8.01B USD | €130.00 142.11 USD | €49.77 54.41 USD | €50.76 55.49 USD | €7.33B 8.01B USD | 17.50 | €2.90 3.17 USD | ||
| Niterra Co., Ltd. NGK.F | €37.00 40.45 USD |
+1.09
|
€7.33B 8.01B USD | €198.00 216.44 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.33B 8.01B USD | 13.96 | €2.65 2.9 USD | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.66 | $11.13 — | ||
| Avolta AG D2JA.F | €4.90 5.36 USD |
0
|
€7.33B 8.01B USD | €10.00 10.93 USD | €4.90 5.36 USD | €4.90 5.36 USD | €7.33B 8.01B USD | 54.44 | €0.09 0.1 USD | ||
| Demant A/S 0RGT.IL | DKK 218.50 32.04 USD |
-0.27
|
DKK 54.59B 8B USD | DKK 29.61K 4.34K USD | DKK 216.50 31.74 USD | DKK 219.60 32.2 USD | DKK 54.59B 8B USD | 20.92 | DKK 10.44 1.53 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €643.00 702.89 USD |
+0.94
|
€7.32B 8B USD | €0.00 0 USD | €637.00 696.33 USD | €643.50 703.43 USD | €7.32B 8B USD | 28.67 | €22.42 24.51 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Fortis Healthcare Limited FORTIS.BO | ₹874.30 10.58 USD |
+2.12
|
₹660.06B 7.99B USD | ₹170.95K 2.07K USD | ₹857.80 10.38 USD | ₹876.75 10.61 USD | ₹660.06B 7.99B USD | 63.67 | ₹13.73 0.17 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.40 20.11 USD |
+2.22
|
€7.29B 7.97B USD | €100.00 109.31 USD | €17.30 18.91 USD | €18.40 20.11 USD | €7.29B 7.97B USD | 20.90 | €0.88 0.96 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹845.70 10.23 USD |
+1.2
|
₹658.91B 7.97B USD | ₹60.53K 732.32 USD | ₹838.40 10.14 USD | ₹851.00 10.3 USD | ₹658.91B 7.97B USD | 0 | -₹9.89 -0.1 USD | ||
| Brenntag SE BNR.VI | €50.50 55.2 USD |
+1.55
|
€7.29B 7.97B USD | €0.00 0 USD | €49.71 54.34 USD | €50.50 55.2 USD | €7.29B 7.97B USD | 17.41 | €2.90 3.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.38 -6.5 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.02 1.11 USD |
-4.67
|
€7.29B 7.97B USD | €292.00 319.2 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.29B 7.97B USD | 9.27 | €0.11 0.12 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.00 47 USD |
0
|
€7.28B 7.96B USD | €0.00 0 USD | €43.00 47 USD | €43.20 47.22 USD | €7.28B 7.96B USD | 7.70 | €5.58 6.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €637.00 696.33 USD |
+0.31
|
€7.28B 7.96B USD | €26.00 28.42 USD | €635.00 694.14 USD | €641.00 700.7 USD | €7.28B 7.96B USD | 28.41 | €22.42 24.51 USD | ||
| Oil India Limited OIL.BO | ₹404.45 4.89 USD |
-0.06
|
₹657.88B 7.96B USD | ₹3.87M 46.77K USD | ₹401.40 4.86 USD | ₹405.00 4.9 USD | ₹657.88B 7.96B USD | 11.02 | ₹36.68 0.44 USD | ||
| Light & Wonder, Inc. TJW.F | €83.50 91.28 USD |
-2.34
|
€7.28B 7.96B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €7.28B 7.96B USD | 21.30 | €3.92 4.29 USD | ||
| Babcock International Group PLC BW3.F | €14.59 15.95 USD |
+6.89
|
€7.27B 7.95B USD | €745.00 814.39 USD | €13.88 15.17 USD | €14.59 15.95 USD | €7.27B 7.95B USD | 22.79 | €0.64 0.7 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.24 1.36 USD |
-1.59
|
€7.27B 7.95B USD | €455.00 497.38 USD | €1.24 1.36 USD | €1.24 1.36 USD | €7.27B 7.95B USD | 13.77 | €0.09 0.1 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.80 15.09 USD |
+0.73
|
€7.27B 7.95B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.90 15.19 USD | €7.27B 7.95B USD | 34.50 | €0.40 0.44 USD | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.42 | $0.40 — | ||
| Levi Strauss & Co. LV2B.F | €18.33 20.04 USD |
+0.3
|
€7.27B 7.94B USD | €800.00 874.51 USD | €18.33 20.04 USD | €18.33 20.04 USD | €7.27B 7.94B USD | 16.36 | €1.12 1.22 USD | ||
| Valmont Industries, Inc. VI1.F | €362.00 395.71 USD |
+1.12
|
€7.26B 7.94B USD | €1.00 1.09 USD | €362.00 395.71 USD | €362.00 395.71 USD | €7.26B 7.94B USD | 36.38 | €9.95 10.88 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 32,620.00 38.56 USD |
+1.37
|
ARS 6.72T 7.94B USD | ARS 4.53K 5.35 USD | ARS 31,920.00 37.73 USD | ARS 32,720.00 38.68 USD | ARS 6.72T 7.94B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,434.00 61.87 USD |
+5.91
|
CZK 183.94B 7.94B USD | CZK 26.12K 1.13K USD | CZK 1,366.00 58.94 USD | CZK 1,458.00 62.91 USD | CZK 183.94B 7.94B USD | 11.24 | CZK 127.55 5.5 USD | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.74 | $1.25 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €44.40 48.54 USD |
+2.78
|
€7.25B 7.93B USD | €35.00 38.26 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.25B 7.93B USD | 59.20 | €0.75 0.82 USD | ||
| Sanrio Company SNROF | $32.30 — |
-5
|
$7.92B — | $109.00 — | $32.30 — | $32.30 — | $7.92B — | 23.57 | $1.37 — | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.40 33.23 USD |
+2.01
|
€7.25B 7.92B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €7.25B 7.92B USD | 27.14 | €1.12 1.22 USD | ||
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+1.89
|
€7.25B 7.92B USD | €382.00 417.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.25B 7.92B USD | 7.74 | €5.58 6.1 USD | ||
| ANA Holdings Inc. ANCA.F | €15.50 16.94 USD |
+0.65
|
€7.25B 7.92B USD | €300.00 327.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.25B 7.92B USD | 9.93 | €1.56 1.71 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹313.95 3.8 USD |
+0.67
|
₹654.59B 7.92B USD | ₹101.83K 1.23K USD | ₹311.25 3.77 USD | ₹315.35 3.82 USD | ₹654.59B 7.92B USD | 57.18 | ₹5.49 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,685 4.76 USD |
-1.16
|
CLP 8T 7.91B USD | CLP 520K 527.66 USD | CLP 4,650 4.72 USD | CLP 4,750 4.82 USD | CLP 8T 7.91B USD | 9.44 | CLP 496 0.5 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,000 143.42 USD |
-3.21
|
₩10T 7.91B USD | ₩859K 648.63 USD | ₩188,800 142.51 USD | ₩202,500 152.85 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹593.75 7.18 USD |
+1.17
|
₹653.01B 7.9B USD | ₹14.45K 174.87 USD | ₹588.70 7.12 USD | ₹597.25 7.23 USD | ₹653.01B 7.9B USD | 103.08 | ₹5.76 0.07 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Beijer Ref AB (publ) BRZ0.F | €13.88 15.17 USD |
+2.21
|
€7.22B 7.9B USD | €70.00 76.52 USD | €13.88 15.17 USD | €13.88 15.17 USD | €7.22B 7.9B USD | 30.84 | €0.45 0.49 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| Brenntag SE BNRA.F | €9.70 10.6 USD |
+5.43
|
€7.22B 7.89B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.22B 7.89B USD | 16.72 | €0.58 0.63 USD | ||
| TFI International Inc. 9TF.F | €87.00 95.1 USD |
+1.75
|
€7.21B 7.89B USD | €11.00 12.02 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.21B 7.89B USD | 26.12 | €3.33 3.64 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,126.00 66.67 USD |
-11.69
|
MX$133.18B 7.89B USD | MX$2.00K 118.13 USD | MX$1,126.00 66.67 USD | MX$1,126.00 66.67 USD | MX$133.18B 7.89B USD | 13.07 | MX$86.14 5.1 USD | ||
| Ternium S.A. TX.MX | MX$678.40 40.17 USD |
0
|
MX$133.18B 7.89B USD | MX$1.00 0.06 USD | MX$678.40 40.17 USD | MX$678.40 40.17 USD | MX$133.18B 7.89B USD | 12.88 | MX$52.64 3.12 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+2.2
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.56 | €0.74 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||