Ergebnisseite 325 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexans S.A.
NXS.DE
DE
|
€127.30 146.95 USD |
-1.55
|
€5.55B 6.4B USD | €444.00 512.52 USD | €124.00 143.14 USD | €127.30 146.95 USD | €5.55B 6.4B USD | 0 | -€0.91 -1.05 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — | ||
SBM Offshore
SBFFY
US
|
$38.69 — |
-7.22
|
$6.39B — | $301.00 — | $38.69 — | $40.00 — | $6.39B — | 7.25 | $5.33 — | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,030.00 26.04 USD |
-1.78
|
ARS 5.40T 6.39B USD | ARS 11.81K 13.96 USD | ARS 20,950.00 24.76 USD | ARS 22,600.00 26.71 USD | ARS 5.40T 6.39B USD | 0.18 | ARS 116.23K 137.39 USD | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
United Bankshares, Inc.
UNK.F
DE
|
€40.60 46.87 USD |
+0.5
|
€5.53B 6.38B USD | €150.00 173.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.53B 6.38B USD | 13.01 | €3.12 3.6 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-7.09
|
€5.53B 6.38B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.53B 6.38B USD | 0 | €0.00 0 USD | ||
Bosideng
BSDGF
US
|
$0.55 — |
+4.33
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
Hanjin Kal
180640.KS
KR
|
₩125,600 94.81 USD |
+0.88
|
₩8T 6.38B USD | ₩4K 3.09 USD | ₩124,300 93.83 USD | ₩126,900 95.79 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.60 16.85 USD |
-0.68
|
€5.53B 6.38B USD | €85.00 98.12 USD | €14.50 16.74 USD | €14.60 16.85 USD | €5.53B 6.38B USD | 2.34 | €6.23 7.19 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€118.40 136.67 USD |
-5.81
|
€5.53B 6.38B USD | €100.00 115.43 USD | €118.25 136.5 USD | €118.40 136.67 USD | €5.53B 6.38B USD | 215.27 | €0.55 0.63 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.68 13.48 USD |
+7.45
|
€5.52B 6.37B USD | €341.00 393.63 USD | €10.70 12.35 USD | €11.68 13.48 USD | €5.52B 6.37B USD | 16.22 | €0.72 0.83 USD | ||
Pool Corporation
SP1.F
DE
|
€151.85 175.29 USD |
+7.39
|
€5.52B 6.37B USD | €29.00 33.48 USD | €138.35 159.7 USD | €151.85 175.29 USD | €5.52B 6.37B USD | 15.81 | €9.60 11.08 USD | ||
EnerSys
FDN.F
DE
|
€153.00 176.61 USD |
-3.16
|
€5.52B 6.37B USD | €75.00 86.58 USD | €156.80 181 USD | €158.00 182.38 USD | €5.52B 6.37B USD | 20.48 | €7.47 8.62 USD | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$260.71 15.44 USD |
-1.06
|
MX$107.39B 6.36B USD | MX$215.00 12.73 USD | MX$260.71 15.44 USD | MX$261.33 15.47 USD | MX$107.39B 6.36B USD | 28.39 | MX$9.18 0.54 USD | ||
Fraport AG
FRA.VI
AT
|
€59.55 68.74 USD |
+1.45
|
€5.51B 6.36B USD | €0.00 0 USD | €58.50 67.53 USD | €59.90 69.14 USD | €5.51B 6.36B USD | 14.17 | €4.20 4.85 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$286.05 16.94 USD |
+2.06
|
MX$107.34B 6.36B USD | MX$5.21K 308.2 USD | MX$257.34 15.24 USD | MX$288.00 17.05 USD | MX$107.34B 6.36B USD | 0 | -MX$63.40 -3.7 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.00 87.73 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €5.51B 6.36B USD | 21.40 | €3.55 4.1 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$28.05 5.69 USD |
-0.85
|
R$31.33B 6.35B USD | R$248.00 50.27 USD | R$27.46 5.57 USD | R$28.05 5.69 USD | R$31.33B 6.35B USD | 0 | -R$8.47 -1.7 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.63 13.42 USD |
+9.92
|
€5.50B 6.35B USD | €0.00 0 USD | €10.73 12.39 USD | €11.63 13.42 USD | €5.50B 6.35B USD | 16.38 | €0.71 0.82 USD | ||
AAC
AACAF
US
|
$5.62 — |
+12.63
|
$6.35B — | $100.00 — | $5.62 — | $5.62 — | $6.35B — | 17.56 | $0.32 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.76 2.03 USD |
-1.62
|
€5.50B 6.34B USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.79 2.07 USD | €5.50B 6.34B USD | 5.87 | €0.30 0.35 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.85 11.37 USD |
-1.01
|
€5.49B 6.34B USD | €26.00 30.01 USD | €9.95 11.49 USD | €9.95 11.49 USD | €5.49B 6.34B USD | 16.69 | €0.59 0.68 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — | ||
Nexans S.A.
NXS0.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€5.49B 6.34B USD | €0.00 0 USD | €61.00 70.41 USD | €63.50 73.3 USD | €5.49B 6.34B USD | 0 | -€0.46 -0.5 USD | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Scout24 SE
G24.F
DE
|
€78.75 90.9 USD |
+5.21
|
€5.48B 6.33B USD | €301.00 347.45 USD | €73.45 84.79 USD | €79.25 91.48 USD | €5.48B 6.33B USD | 15.00 | €5.25 6.06 USD | ||
Nexans
NEXNY
US
|
$72.45 — |
-3.46
|
$6.31B — | $1.00 — | $72.45 — | $72.45 — | $6.31B — | 0 | -$0.53 — | ||
AeroVironment, Inc.
JPX.F
DE
|
€107.55 124.15 USD |
-4.1
|
€5.47B 6.31B USD | €265.00 305.9 USD | €104.90 121.09 USD | €109.00 125.82 USD | €5.47B 6.31B USD | 0 | -€3.18 -3.6 USD | ||
Koninklijke Vopak
VOPKF
US
|
$55.35 — |
-2.49
|
$6.31B — | $840.00 — | $55.35 — | $55.35 — | $6.31B — | 11.50 | $4.81 — | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€54.34 62.73 USD |
-5.76
|
€5.46B 6.31B USD | €3.00 3.46 USD | €55.42 63.97 USD | €57.66 66.56 USD | €5.46B 6.31B USD | 89.08 | €0.61 0.7 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.75 10.1 USD |
+2.94
|
€5.46B 6.3B USD | €80.00 92.35 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.46B 6.3B USD | 6.20 | €1.41 1.63 USD | ||
Ricoh
RICOY
US
|
$11.30 — |
+4.15
|
$6.30B — | $150.00 — | $11.30 — | $11.30 — | $6.30B — | 17.38 | $0.65 — | ||
Kimberly-Clark de México
KCDMF
US
|
$2.10 — |
0
|
$6.30B — | $300.00 — | $2.10 — | $2.10 — | $6.30B — | 13.99 | $0.15 — | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€26.50 30.59 USD |
-4.26
|
€5.46B 6.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.3B USD | 15.31 | €1.73 2 USD | ||
Dentsu
DNTUY
US
|
$24.25 — |
+1.46
|
$6.29B — | $98.00 — | $24.25 — | $24.25 — | $6.29B — | 0 | -$5.19 — | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,766.20 21.37 USD |
+1.11
|
₹520.22B 6.29B USD | ₹6.92K 83.67 USD | ₹1,740.95 21.06 USD | ₹1,771.45 21.43 USD | ₹520.22B 6.29B USD | 28.43 | ₹62.11 0.75 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€248.00 286.27 USD |
-2.36
|
€5.45B 6.29B USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €5.45B 6.29B USD | 9.73 | €25.48 29.41 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€21.00 24.24 USD |
+3.96
|
€5.45B 6.29B USD | €170.00 196.24 USD | €20.60 23.78 USD | €21.80 25.16 USD | €5.45B 6.29B USD | 0 | -€4.63 -5.3 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$2,923.45 173.1 USD |
-0.81
|
MX$106.24B 6.29B USD | MX$20.00 1.18 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$106.24B 6.29B USD | 14.91 | MX$195.96 11.6 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,765.30 21.36 USD |
+1.05
|
₹519.95B 6.29B USD | ₹159.94K 1.94K USD | ₹1,735.20 20.99 USD | ₹1,773.10 21.45 USD | ₹519.95B 6.29B USD | 28.42 | ₹62.11 0.75 USD | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — | ||
Fibra UNO
FBASF
US
|
$1.65 — |
-5.71
|
$6.29B — | $100.00 — | $1.65 — | $1.65 — | $6.29B — | 4.02 | $0.41 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Nexans S.A.
NXS.F
DE
|
€124.90 144.18 USD |
-5.95
|
€5.44B 6.28B USD | €55.00 63.49 USD | €124.90 144.18 USD | €127.80 147.52 USD | €5.44B 6.28B USD | 0 | -€0.90 -1.03 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.42 30.5 USD |
-3.22
|
€5.44B 6.28B USD | €96.00 110.82 USD | €26.42 30.5 USD | €26.42 30.5 USD | €5.44B 6.28B USD | 15.01 | €1.76 2.03 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.29 0.34 USD |
-4.55
|
€5.44B 6.28B USD | €8.78K 10.13K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.44B 6.28B USD | 5.87 | €0.05 0.06 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,299.20 1479.62 USD |
-0.1
|
₹518.69B 6.28B USD | ₹222.00 2.69 USD | ₹121,292.80 1467.44 USD | ₹122,586.95 1483.1 USD | ₹518.69B 6.28B USD | 28.01 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹122,270.00 1479.26 USD |
-0.08
|
₹518.56B 6.27B USD | ₹3.72K 44.98 USD | ₹121,310.00 1467.65 USD | ₹122,515.00 1482.23 USD | ₹518.56B 6.27B USD | 21.47 | ₹5.69K 68.89 USD | ||
SIG
SCBGF
US
|
$16.41 — |
+3.86
|
$6.27B — | $200.00 — | $16.41 — | $18.25 — | $6.27B — | 0 | -$0.14 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 47.50K 3.04 USD | IDR 1,800.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — | ||
RTL
RGLXY
US
|
$4.15 — |
+2.72
|
$6.26B — | $167.00 — | $4.15 — | $4.15 — | $6.26B — | 69.16 | $0.06 — | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$11.44 2.32 USD |
0
|
R$30.88B 6.26B USD | R$0.00 0 USD | R$11.44 2.32 USD | R$11.44 2.32 USD | R$30.88B 6.26B USD | 114.39 | R$0.10 0.02 USD | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Qube Holdings Ltd
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.04 2.35 USD |
0
|
€5.41B 6.25B USD | €190.00 219.32 USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.41B 6.25B USD | 14.57 | €0.14 0.16 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€85.85 99.1 USD |
-0.17
|
€5.41B 6.25B USD | €25.00 28.86 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.41B 6.25B USD | 10.81 | €7.94 9.17 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.55 1.79 USD |
-3.04
|
€5.41B 6.25B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €5.41B 6.25B USD | 0 | -€0.66 -0.7 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+1.32
|
€5.41B 6.25B USD | €424.00 489.44 USD | €7.52 8.67 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.55 42.19 USD |
-0.41
|
€5.41B 6.24B USD | €120.00 138.52 USD | €36.70 42.36 USD | €36.70 42.36 USD | €5.41B 6.24B USD | 9.00 | €4.06 4.69 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.27 3.77 USD |
-1.24
|
€5.40B 6.23B USD | €8.00 9.23 USD | €3.25 3.75 USD | €3.27 3.78 USD | €5.40B 6.23B USD | 16.33 | €0.20 0.23 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$65.58 — |
+5.18
|
$6.23B — | $1.60K — | $65.50 — | $65.80 — | $6.23B — | 14.10 | $4.65 — | ||
|
Tokyu
TOKUY
US
|
$11.15 — |
+10.95
|
$6.23B — | $500.00 — | $11.15 — | $11.15 — | $6.23B — | 10.82 | $1.03 — | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.90 4.5 USD |
-0.51
|
€5.39B 6.23B USD | €0.00 0 USD | €3.86 4.46 USD | €3.94 4.55 USD | €5.39B 6.23B USD | 11.14 | €0.35 0.4 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.90 4.5 USD |
-0.51
|
€5.39B 6.23B USD | €319.00 368.23 USD | €3.92 4.52 USD | €3.92 4.52 USD | €5.39B 6.23B USD | 11.14 | €0.35 0.4 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 311.60 30.42 USD |
-0.06
|
SEK 63.79B 6.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.79B 6.23B USD | 156.58 | SEK 1.99 0.19 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$117.60 23.84 USD |
+6.17
|
R$30.71B 6.23B USD | R$41.00 8.31 USD | R$116.16 23.54 USD | R$117.60 23.84 USD | R$30.71B 6.23B USD | 8.45 | R$13.91 2.82 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€9.87 11.4 USD |
-1.58
|
€5.39B 6.22B USD | €243.00 280.5 USD | €10.03 11.58 USD | €10.03 11.58 USD | €5.39B 6.22B USD | 11.34 | €0.87 1 USD | ||
Scout24 SE
G24.VI
AT
|
€77.40 89.35 USD |
+3.48
|
€5.39B 6.22B USD | €0.00 0 USD | €75.00 86.58 USD | €77.40 89.35 USD | €5.39B 6.22B USD | 15.92 | €4.86 5.61 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€27.13 31.31 USD |
-5.78
|
€5.39B 6.22B USD | €300.00 346.3 USD | €28.79 33.23 USD | €28.79 33.23 USD | €5.39B 6.22B USD | 9.68 | €2.80 3.23 USD | ||
Fraport AG
FRA.F
DE
|
€58.20 67.18 USD |
-0.43
|
€5.38B 6.21B USD | €995.00 1.15K USD | €57.90 66.84 USD | €58.45 67.47 USD | €5.38B 6.21B USD | 14.33 | €4.06 4.69 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
HORIBA, Ltd.
01H.F
DE
|
€128.00 147.75 USD |
-7.91
|
€5.38B 6.21B USD | €15.00 17.32 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.38B 6.21B USD | 23.40 | €5.47 6.31 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.20 7.16 USD |
+1.64
|
€5.37B 6.2B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.37B 6.2B USD | 18.78 | €0.33 0.38 USD | ||
The Mosaic Company
02M.F
DE
|
€16.88 19.49 USD |
+0.54
|
€5.37B 6.19B USD | €10.00 11.54 USD | €16.57 19.12 USD | €16.88 19.49 USD | €5.37B 6.19B USD | 0 | -€1.63 -1.8 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€27.00 31.17 USD |
-5.59
|
€5.36B 6.19B USD | €6.00 6.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.36B 6.19B USD | 9.67 | €2.79 3.22 USD | ||
Daito Trust Construction
DITTF
US
|
$19.00 — |
+2.65
|
$6.19B — | $100.00 — | $19.00 — | $19.00 — | $6.19B — | 9.79 | $1.94 — | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,998.05 72.57 USD |
-0.18
|
₹511.54B 6.19B USD | ₹3.37K 40.8 USD | ₹5,935.00 71.8 USD | ₹6,030.00 72.95 USD | ₹511.54B 6.19B USD | 93.63 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,998.00 72.57 USD |
-0.16
|
₹511.53B 6.19B USD | ₹10.85K 131.27 USD | ₹5,925.50 71.69 USD | ₹6,106.00 73.87 USD | ₹511.53B 6.19B USD | 93.63 | ₹64.06 0.78 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€147.00 169.69 USD |
-8.92
|
€5.36B 6.18B USD | €47.00 54.25 USD | €137.75 159.01 USD | €148.90 171.88 USD | €5.36B 6.18B USD | 37.40 | €3.93 4.54 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€57.42 66.28 USD |
+1.52
|
€5.35B 6.18B USD | €40.00 46.17 USD | €56.56 65.29 USD | €56.56 65.29 USD | €5.35B 6.18B USD | 12.64 | €4.54 5.24 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.20 55.64 USD |
-0.41
|
€5.35B 6.18B USD | €205.00 236.64 USD | €47.60 54.95 USD | €48.40 55.87 USD | €5.35B 6.18B USD | 10.00 | €4.82 5.56 USD | ||
CAR Group Limited
WN6.F
DE
|
€14.10 16.28 USD |
-0.7
|
€5.35B 6.17B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.35B 6.17B USD | 28.77 | €0.49 0.57 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
+0.27
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.36 8.5 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.21 | €0.74 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
