Ergebnisseite 325 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.15 46.08 USD |
-2.41
|
$23.74B 25.95B USD | $0 0 USD | $42.05 45.97 USD | $42.81 46.8 USD | $23.74B 25.95B USD | 22.54 | $1.87 2.04 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.1 6.67 USD |
+1.67
|
$23.73B 25.94B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $23.73B 25.94B USD | 16.48 | $0.37 0.4 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+0.75
|
$23.73B 25.94B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.73B 25.94B USD | 13.23 | $1.02 1.11 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
-2.23
|
$23.73B 25.94B USD | $55 60.12 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.73B 25.94B USD | 19.90 | $0.22 0.24 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.98 45.89 USD |
-2.1
|
$23.72B 25.93B USD | $1.88K 2.06K USD | $41.86 45.76 USD | $43.03 47.04 USD | $23.72B 25.93B USD | 22.44 | $1.87 2.04 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.71B 25.92B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.71B 25.92B USD | 17.78 | $6.41 7.01 USD | |
| Fox Corporation FOXC34.SA | $293.4 59.47 USD |
0
|
$127.82B 25.91B USD | $0 0 USD | $293.4 59.47 USD | $293.4 59.47 USD | $127.82B 25.91B USD | 13.22 | $22.18 4.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.7 13.88 USD |
+1.48
|
$23.69B 25.9B USD | $4 4.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $23.69B 25.9B USD | 16.93 | $0.75 0.82 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+5.88
|
$23.69B 25.9B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.69B 25.9B USD | 25.19 | $0.25 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
-2.7
|
$23.66B 25.86B USD | $67 73.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $23.66B 25.86B USD | 180.00 | $0.04 0.04 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $64.8 70.84 USD |
+1.57
|
$23.66B 25.86B USD | $1.8K 1.97K USD | $64.2 70.18 USD | $65.8 71.93 USD | $23.66B 25.86B USD | 0 | -$2.09 -2.2 USD | |
| Publicis Groupe S.A. PUB.VI | $94.16 102.93 USD |
-3.29
|
$23.64B 25.84B USD | $0 0 USD | $94.16 102.93 USD | $95.66 104.57 USD | $23.64B 25.84B USD | 14.37 | $6.55 7.16 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Rollins, Inc. RLS.F | $48.71 53.25 USD |
-1.48
|
$23.61B 25.81B USD | $100 109.31 USD | $48.71 53.25 USD | $48.71 53.25 USD | $23.61B 25.81B USD | 56.63 | $0.86 0.94 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
+3.16
|
$23.59B 25.79B USD | $2.02K 2.2K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $23.59B 25.79B USD | 10.18 | $0.08 0.09 USD | |
| VERBUND AG OEWA.F | $67.45 73.73 USD |
+0.15
|
$23.59B 25.79B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $23.59B 25.79B USD | 13.27 | $5.08 5.55 USD | |
| Advanced Info Service Public Company AVIFY | $8.67 — |
-2.14
|
$25.79B — | $229 — | $8.67 — | $8.9 — | $25.79B — | 22.23 | $0.39 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
-0.2
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
| VeriSign, Inc. VRS.F | $244.6 267.38 USD |
+2.09
|
$23.57B 25.76B USD | $50 54.66 USD | $244.6 267.38 USD | $245.1 267.93 USD | $23.57B 25.76B USD | 34.49 | $7.09 7.75 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.33 -2.6 USD | |
| Hexagon AB (publ) HXGC.F | $8.55 9.35 USD |
+1.79
|
$23.53B 25.72B USD | $470 513.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.53B 25.72B USD | 23.75 | $0.36 0.39 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| SBA Communications Corporation 0KYZ.L | $227.42 — |
-1.15
|
$25.72B — | $78 — | $228.37 — | $228.37 — | $25.72B — | 57.69 | $3.94 — | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| China Tower CHWRF | $1.46 — |
-2.01
|
$25.7B — | $5.5K — | $1.42 — | $1.46 — | $25.7B — | 16.22 | $0.09 — | |
| Nomura Holdings, Inc. NMR.BA | $7,300 8.63 USD |
-0.68
|
$21.74T 25.7B USD | $45 0.05 USD | $7,300 8.63 USD | $7,370 8.71 USD | $21.74T 25.7B USD | 8.04 | $906.99 1.07 USD | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $211.27 — |
+0.33
|
$25.69B — | $1.11K — | $210.68 — | $212.52 — | $25.69B — | 3.25 | $64.88 — | |
| lululemon athletica inc. 33L.F | $200 218.63 USD |
-3.75
|
$23.49B 25.68B USD | $75 81.99 USD | $200 218.63 USD | $205.75 224.91 USD | $23.49B 25.68B USD | 15.72 | $12.72 13.9 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.48B 25.67B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $23.48B 25.67B USD | 16.69 | $1.27 1.39 USD | |
| Telefonica SA TNE2.SG | $4.48 4.9 USD |
-3.03
|
$23.47B 25.65B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $23.47B 25.65B USD | 10.71 | $0.42 0.46 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. 0KEI.L | $108.05 — |
-0.15
|
$25.63B — | $1.74K — | $107.37 — | $108.24 — | $25.63B — | 23.93 | $4.52 — | |
| Formula One Group FWONB | $94.15 — |
+4.61
|
$25.61B — | $1 — | $94.15 — | $94.15 — | $25.61B — | 1883.00 | $0.05 — | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
+0.39
|
$23.42B 25.6B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.42B 25.6B USD | 13.15 | $0.97 1.06 USD | |
| VERBUND AG OEWA.DE | $67.4 73.68 USD |
-0.59
|
$23.42B 25.6B USD | $307 335.59 USD | $67.2 73.46 USD | $68.15 74.5 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| HP Inc. HPQ.MX | $460.01 27.24 USD |
-0.65
|
$432.07B 25.58B USD | $41 2.43 USD | $460.01 27.24 USD | $460.01 27.24 USD | $432.07B 25.58B USD | 9.34 | $49.22 2.91 USD | |
| Biogen Inc. BIIB.BA | $11,375 13.45 USD |
-1.3
|
$21.64T 25.58B USD | $93 0.11 USD | $11,300 13.36 USD | $11,525 13.62 USD | $21.64T 25.58B USD | 0.95 | $11.96K 14.14 USD | |
| Lennar Corporation LNN0.F | $87.5 95.65 USD |
-1.69
|
$23.39B 25.56B USD | $10 10.93 USD | $87 95.1 USD | $87.5 95.65 USD | $23.39B 25.56B USD | 8.37 | $10.45 11.42 USD | |
| LY Corporation YOJ.F | $3.24 3.54 USD |
+4.52
|
$23.38B 25.56B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $23.38B 25.56B USD | 24.92 | $0.13 0.14 USD | |
| IQVIA Holdings Inc. IQVH.VI | $135 147.57 USD |
-0.55
|
$23.36B 25.53B USD | $0 0 USD | $134 146.48 USD | $134.5 147.03 USD | $23.36B 25.53B USD | 21.25 | $6.35 6.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | $43 47 USD |
0
|
$23.33B 25.5B USD | $1.2K 1.31K USD | $43 47 USD | $43 47 USD | $23.33B 25.5B USD | 9.03 | $4.76 5.2 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
+3.47
|
$430.52B 25.49B USD | $150 8.88 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Kering SA KER.VI | $180.12 196.9 USD |
-1.42
|
$23.31B 25.48B USD | $431 471.14 USD | $177.88 194.45 USD | $186.1 203.43 USD | $23.31B 25.48B USD | 19.47 | $9.25 10.11 USD | |
| Devon Energy Corporation DVN.MX | $670 39.67 USD |
0
|
$430.21B 25.47B USD | $1 0.06 USD | $670 39.67 USD | $670 39.67 USD | $430.21B 25.47B USD | 8.06 | $83.08 4.92 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $64.4 70.4 USD |
0
|
$23.29B 25.46B USD | $1.82K 1.99K USD | $64 69.96 USD | $65.6 71.71 USD | $23.29B 25.46B USD | 0 | -$2.09 -2.2 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
+1.64
|
$23.29B 25.46B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.29B 25.46B USD | 22.75 | $1.09 1.19 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
+1.96
|
$23.29B 25.46B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.29B 25.46B USD | 33.19 | $0.47 0.51 USD | |
| Li Auto Inc. L87.MU | $11.58 12.65 USD |
-4.08
|
$23.28B 25.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.28B 25.45B USD | 25.16 | $0.46 0.5 USD | |
| Tractor Supply Company TR4.F | $43.63 47.69 USD |
-0.52
|
$23.28B 25.45B USD | $200 218.63 USD | $43.63 47.69 USD | $43.63 47.69 USD | $23.28B 25.45B USD | 25.07 | $1.74 1.9 USD | |
| Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
+2.22
|
$23.27B 25.44B USD | $110 120.24 USD | $36.8 40.23 USD | $36.8 40.23 USD | $23.27B 25.44B USD | 37.55 | $0.98 1.07 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
-0.94
|
$23.26B 25.43B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $23.26B 25.43B USD | 16.53 | $1.27 1.39 USD | |
| Hexagon AB (publ) HXG.F | $8.5 9.29 USD |
+0.57
|
$23.25B 25.42B USD | $115 125.71 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.25B 25.42B USD | 23.61 | $0.36 0.39 USD | |
| HP Inc. HPQB34.SA | $133.51 27.06 USD |
-0.29
|
$125.4B 25.42B USD | $490 99.31 USD | $133.51 27.06 USD | $134.42 27.24 USD | $125.4B 25.42B USD | 9.34 | $14.29 2.9 USD | |
| Canon Inc. CNN1.F | $25.41 27.78 USD |
+1.4
|
$23.24B 25.4B USD | $100 109.31 USD | $25.41 27.78 USD | $25.41 27.78 USD | $23.24B 25.4B USD | 23.31 | $1.09 1.19 USD | |
| Canon Inc. CNN1.VI | $25.66 28.05 USD |
+1.38
|
$23.23B 25.4B USD | $0 0 USD | $25.65 28.04 USD | $25.67 28.06 USD | $23.23B 25.4B USD | 23.54 | $1.09 1.19 USD | |
| IQVIA Holdings Inc. QTS.F | $134.2 146.7 USD |
+0.3
|
$23.22B 25.38B USD | $50 54.66 USD | $133.15 145.55 USD | $135.1 147.68 USD | $23.22B 25.38B USD | 21.16 | $6.34 6.93 USD | |
| Dover Corporation 0ICP.L | $176.03 — |
-1.32
|
$25.35B — | $7 — | $175.16 — | $175.8 — | $25.35B — | 22.89 | $7.69 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| American Water Works Company, Inc. 0HEW.L | $140.68 — |
+0.82
|
$25.32B — | $116 — | $139.93 — | $141.9 — | $25.32B — | 19.90 | $7.07 — | |
| Hexagon AB (publ) HXGBF | $9.36 — |
-8.41
|
$25.32B — | $100 — | $9.36 — | $9.36 — | $25.32B — | 22.82 | $0.41 — | |
| DLF Limited DLF.BO | $844.85 10.22 USD |
-0.77
|
$2.09T 25.3B USD | $219.64K 2.66K USD | $842 10.19 USD | $867 10.49 USD | $2.09T 25.3B USD | 47.94 | $17.62 0.21 USD | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
+0.99
|
$25.29B — | $539 — | $1.02 — | $1.02 — | $25.29B — | 0 | -$0.19 — | |
| George Weston Limited WNGRF | $195.7 — |
-1.21
|
$25.23B — | $6 — | $195.7 — | $195.7 — | $25.23B — | 30.62 | $6.39 — | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Kering SA PPX.DE | $180.4 197.2 USD |
-2.49
|
$23.06B 25.21B USD | $1.19K 1.3K USD | $177.76 194.32 USD | $186.22 203.56 USD | $23.06B 25.21B USD | 19.54 | $9.23 10.09 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.21 10.07 USD |
+1.66
|
$23.04B 25.18B USD | $1.22K 1.33K USD | $9.16 10.02 USD | $9.23 10.09 USD | $23.04B 25.18B USD | 0 | -$3.81 -4.1 USD | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
0
|
$23.02B 25.17B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.02B 25.17B USD | 133.00 | $0.2 0.22 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
+1.87
|
$23.02B 25.16B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.02B 25.16B USD | 15.37 | $0.53 0.58 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$23.01B 25.16B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.01B 25.16B USD | 9.87 | $0.08 0.09 USD | |
| STMicroelectronics N.V. STMI.VI | $25.4 27.77 USD |
+0.45
|
$23B 25.14B USD | $1 1.09 USD | $24.95 27.27 USD | $25.4 27.77 USD | $23B 25.14B USD | 24.90 | $1.02 1.11 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $179.96 196.72 USD |
-2.88
|
$22.97B 25.1B USD | $12 13.12 USD | $179.6 196.33 USD | $185.92 203.24 USD | $22.97B 25.1B USD | 19.45 | $9.25 10.11 USD | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$25.1B — | $2.5K — | $0.4099 — | $0.4099 — | $25.1B — | 4.56 | $0.09 — | |
| Darden Restaurants, Inc. DDN.F | $194.75 212.89 USD |
+0.8
|
$22.96B 25.1B USD | $6 6.56 USD | $194.75 212.89 USD | $194.75 212.89 USD | $22.96B 25.1B USD | 25.32 | $7.69 8.41 USD | |
| SSE SSEZF | $22.7 — |
-9.38
|
$25.04B — | $150 — | $22.7 — | $22.7 — | $25.04B — | 15.44 | $1.47 — | |
| Kering SA PPXB.F | $18.4 20.11 USD |
-3.16
|
$22.9B 25.03B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.9B 25.03B USD | 20.00 | $0.92 1.01 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.DE | $47.45 51.87 USD |
+1.61
|
$22.87B 24.99B USD | $888 970.7 USD | $46.84 51.2 USD | $47.56 51.99 USD | $22.87B 24.99B USD | 19.28 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $47.43 51.84 USD |
+1.6
|
$22.86B 24.99B USD | $0 0 USD | $46.93 51.3 USD | $47.12 51.51 USD | $22.86B 24.99B USD | 19.27 | $2.46 2.69 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+29.14
|
$24.96B — | $500 — | $1.95 — | $2.1 — | $24.96B — | 9.75 | $0.2 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.65 12.36 USD |
+0.18
|
$33.61B 24.94B USD | $4.5K 3.34K USD | $16.55 12.28 USD | $16.68 12.38 USD | $33.61B 24.94B USD | 4.86 | $3.42 2.54 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.22 10.08 USD |
-0.08
|
$22.81B 24.93B USD | $8 8.75 USD | $9.06 9.91 USD | $9.22 10.08 USD | $22.81B 24.93B USD | 0 | -$3.81 -4.1 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.47 51.89 USD |
+0.9
|
$22.8B 24.93B USD | $475 519.24 USD | $46.88 51.25 USD | $47.19 51.58 USD | $22.8B 24.93B USD | 19.29 | $2.46 2.69 USD | |
| Cboe Global Markets, Inc. 0HQN.L | $225.01 — |
+0.13
|
$24.9B — | $1 — | $225.01 — | $225.84 — | $24.9B — | 48.18 | $4.67 — | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation ON.MX | $1,005 59.51 USD |
0
|
$419.97B 24.87B USD | $79 4.68 USD | $1,005 59.51 USD | $1,005 59.51 USD | $419.97B 24.87B USD | 36.89 | $27.24 1.61 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.84 — |
-1.2
|
$24.86B — | $200 — | $9.89 — | $9.89 — | $24.86B — | 9.53 | $2.08 — | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
0
|
$22.68B 24.8B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.68B 24.8B USD | 49.28 | $3.49 3.82 USD | |
| BRF S.A. BRFS.BA | $13,100 15.48 USD |
+1.16
|
$20.96T 24.78B USD | $1.6K 1.89 USD | $12,825 15.16 USD | $13,325 15.75 USD | $20.96T 24.78B USD | 26.07 | $502.46 0.59 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.4 12.46 USD |
-1
|
$22.65B 24.76B USD | $652 712.72 USD | $11.4 12.46 USD | $11.4 12.46 USD | $22.65B 24.76B USD | 9.11 | $1.25 1.37 USD | |
| Devon Energy Corporation D1VN34.SA | $189.5 38.41 USD |
-0.27
|
$122.11B 24.75B USD | $1 0.2 USD | $189.5 38.41 USD | $189.5 38.41 USD | $122.11B 24.75B USD | 7.85 | $24.11 4.89 USD | |
| Epiroc AB (publ) 3AD1.F | $19.4 21.21 USD |
+0.78
|
$22.63B 24.73B USD | $20 21.86 USD | $19.28 21.07 USD | $19.4 21.21 USD | $22.63B 24.73B USD | 28.95 | $0.67 0.73 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.57 20.3 USD |
+0.9
|
$22.62B 24.73B USD | $2.02K 2.21K USD | $18.57 20.3 USD | $18.57 20.3 USD | $22.62B 24.73B USD | 14.28 | $1.3 1.42 USD | |
| M&T Bank Corporation 0JW2.L | $181.42 — |
+0.92
|
$24.72B — | $17 — | $178.35 — | $180.84 — | $24.72B — | 13.86 | $13.09 — | |
| Cellnex Telecom, S.A. CLNX.VI | $32.81 35.87 USD |
+0.83
|
$22.61B 24.71B USD | $0 0 USD | $32.67 35.71 USD | $32.91 35.98 USD | $22.61B 24.71B USD | 0 | -$0.07 -0.07 USD | |
| Lennar Corporation LNN.F | $90.59 99.03 USD |
-4.97
|
$22.6B 24.71B USD | $140 153.04 USD | $90.11 98.5 USD | $92.5 101.11 USD | $22.6B 24.71B USD | 8.66 | $10.45 11.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||