Ergebnisseite 325 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumco Corporation
S3X.F
DE
|
€16.00 18.47 USD |
+15.66
|
€5.60B 6.46B USD | €15.00 17.32 USD | €14.23 16.43 USD | €16.00 18.47 USD | €5.60B 6.46B USD | 0 | -€0.36 -0.4 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,600 32.91 USD |
+3.32
|
₩9T 6.45B USD | ₩1M 815.14 USD | ₩42,600 32.16 USD | ₩45,200 34.12 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$9.00 0.53 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Sekisui Chemical
SKSUY
US
|
$79.73 — |
+2.31
|
$6.44B — | $1.00 — | $82.53 — | $82.53 — | $6.44B — | 13.93 | $5.72 — | ||
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.02 31.19 USD |
+1.96
|
€5.57B 6.43B USD | €0.00 0 USD | €27.02 31.19 USD | €27.02 31.19 USD | €5.57B 6.43B USD | 15.61 | €1.73 2 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.02 31.19 USD |
+2.27
|
€5.57B 6.43B USD | €96.00 110.82 USD | €27.02 31.19 USD | €27.02 31.19 USD | €5.57B 6.43B USD | 15.35 | €1.76 2.03 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
0
|
€5.57B 6.42B USD | €160.00 184.69 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.57B 6.42B USD | 6.54 | €0.10 0.12 USD | ||
Nexans S.A.
NXS.DE
DE
|
€127.70 147.41 USD |
+0.31
|
€5.57B 6.42B USD | €68.00 78.49 USD | €127.70 147.41 USD | €129.20 149.14 USD | €5.57B 6.42B USD | 0 | -€0.91 -1.05 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.06 USD |
+1.25
|
€5.56B 6.42B USD | €100.00 115.43 USD | €1.78 2.06 USD | €1.78 2.06 USD | €5.56B 6.42B USD | 5.94 | €0.30 0.35 USD | ||
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.30 0.35 USD |
+2.04
|
€5.55B 6.41B USD | €8.78K 10.13K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.55B 6.41B USD | 6.00 | €0.05 0.06 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€132.00 152.37 USD |
+3.13
|
€5.55B 6.4B USD | €15.00 17.32 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.55B 6.4B USD | 24.13 | €5.47 6.31 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.50 88.31 USD |
+0.66
|
€5.54B 6.4B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.54B 6.4B USD | 21.54 | €3.55 4.1 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — | ||
Genpact Limited
35G.F
DE
|
€33.12 38.23 USD |
+7.22
|
€5.54B 6.39B USD | €19.00 21.93 USD | €33.12 38.23 USD | €33.12 38.23 USD | €5.54B 6.39B USD | 10.89 | €3.04 3.51 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.58 1.83 USD |
+2.33
|
€5.54B 6.39B USD | €0.00 0 USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.54B 6.39B USD | 0 | -€0.68 -0.7 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — | ||
Open Text Corporation
OTX.F
DE
|
€22.86 26.39 USD |
+3.97
|
€5.54B 6.39B USD | €40.00 46.17 USD | €22.86 26.39 USD | €22.86 26.39 USD | €5.54B 6.39B USD | 9.40 | €2.43 2.81 USD | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,030.00 26.04 USD |
-1.78
|
ARS 5.40T 6.39B USD | ARS 11.81K 13.96 USD | ARS 20,950.00 24.76 USD | ARS 22,600.00 26.71 USD | ARS 5.40T 6.39B USD | 0.18 | ARS 116.23K 137.39 USD | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
Fraport AG
FRA.F
DE
|
€59.80 69.03 USD |
+2.75
|
€5.53B 6.38B USD | €995.00 1.15K USD | €59.80 69.03 USD | €59.80 69.03 USD | €5.53B 6.38B USD | 14.72 | €4.06 4.69 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.85 10.22 USD |
+1.14
|
€5.52B 6.38B USD | €80.00 92.35 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.52B 6.38B USD | 6.27 | €1.41 1.63 USD | ||
Getinge
GNGBF
US
|
$23.39 — |
0
|
$6.37B — | $100.00 — | $20.05 — | $20.05 — | $6.37B — | 22.27 | $1.05 — | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.34 3.86 USD |
+2.23
|
€5.52B 6.37B USD | €8.00 9.23 USD | €3.34 3.86 USD | €3.34 3.86 USD | €5.52B 6.37B USD | 16.70 | €0.20 0.23 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€59.16 68.29 USD |
+3.03
|
€5.52B 6.37B USD | €40.00 46.17 USD | €59.16 68.29 USD | €59.16 68.29 USD | €5.52B 6.37B USD | 13.03 | €4.54 5.24 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,100 146.51 USD |
+0.41
|
₩8T 6.37B USD | ₩105K 79.17 USD | ₩191,900 144.85 USD | ₩201,000 151.72 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — | ||
Scout24 SE
G24.F
DE
|
€79.15 91.37 USD |
+0.51
|
€5.51B 6.36B USD | €154.00 177.77 USD | €79.15 91.37 USD | €79.40 91.65 USD | €5.51B 6.36B USD | 15.07 | €5.25 6.06 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€37.25 43 USD |
+1.92
|
€5.51B 6.36B USD | €120.00 138.52 USD | €37.25 43 USD | €37.25 43 USD | €5.51B 6.36B USD | 9.17 | €4.06 4.69 USD | ||
Nexans
NEXNY
US
|
$72.98 — |
0
|
$6.36B — | $1.00 — | $72.45 — | $72.45 — | $6.36B — | 0 | -$0.52 — | ||
Powell Industries, Inc.
PW2.F
DE
|
€151.25 174.59 USD |
+2.89
|
€5.51B 6.36B USD | €47.00 54.25 USD | €151.25 174.59 USD | €151.25 174.59 USD | €5.51B 6.36B USD | 38.48 | €3.93 4.54 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$260.71 15.44 USD |
-1.06
|
MX$107.39B 6.36B USD | MX$215.00 12.73 USD | MX$260.71 15.44 USD | MX$261.33 15.47 USD | MX$107.39B 6.36B USD | 28.39 | MX$9.18 0.54 USD | ||
Fraport AG
FRA.VI
AT
|
€59.55 68.74 USD |
+1.45
|
€5.51B 6.36B USD | €0.00 0 USD | €58.50 67.53 USD | €59.90 69.14 USD | €5.51B 6.36B USD | 14.17 | €4.20 4.85 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$286.05 16.94 USD |
+2.06
|
MX$107.34B 6.36B USD | MX$5.21K 308.2 USD | MX$257.34 15.24 USD | MX$288.00 17.05 USD | MX$107.34B 6.36B USD | 0 | -MX$70.00 -4.1 USD | ||
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.35B — | $900.00 — | $2.58 — | $2.58 — | $6.35B — | 16.50 | $0.14 — | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.64 13.44 USD |
+0.09
|
€5.50B 6.35B USD | €0.00 0 USD | €11.64 13.44 USD | €11.64 13.44 USD | €5.50B 6.35B USD | 17.90 | €0.65 0.75 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€21.20 24.47 USD |
+0.95
|
€5.50B 6.35B USD | €170.00 196.24 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.50B 6.35B USD | 0 | -€4.63 -5.3 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.05 5.69 USD |
-0.85
|
R$31.33B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.33B 6.35B USD | 0 | -R$8.57 -1.7 USD | ||
EnerSys
FDN.F
DE
|
€152.50 176.04 USD |
-0.33
|
€5.50B 6.35B USD | €75.00 86.58 USD | €152.50 176.04 USD | €152.50 176.04 USD | €5.50B 6.35B USD | 20.41 | €7.47 8.62 USD | ||
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.01 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — | ||
|
Nexans S.A.
NXS0.SG
DE
|
€63.00 72.72 USD |
0
|
€5.49B 6.34B USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €5.49B 6.34B USD | 0 | -€0.46 -0.5 USD | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Bezeq The Israel
BZQIY
US
|
$11.51 — |
0
|
$6.33B — | $450.00 — | $12.03 — | $12.03 — | $6.33B — | 16.68 | $0.69 — | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.59 13.38 USD |
-0.77
|
€5.48B 6.33B USD | €341.00 393.63 USD | €11.59 13.38 USD | €11.59 13.38 USD | €5.48B 6.33B USD | 16.09 | €0.72 0.83 USD | ||
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.50 13.27 USD |
+2.68
|
€5.47B 6.31B USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.47B 6.31B USD | 4.47 | €2.57 2.97 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.06 2.38 USD |
+0.98
|
€5.47B 6.31B USD | €190.00 219.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.47B 6.31B USD | 14.71 | €0.14 0.16 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,999.95 1488.09 USD |
+0.57
|
₹521.66B 6.31B USD | ₹153.00 1.85 USD | ₹121,730.55 1472.74 USD | ₹123,099.95 1489.3 USD | ₹521.66B 6.31B USD | 28.17 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹122,920.00 1487.13 USD |
+0.53
|
₹521.32B 6.31B USD | ₹1.30K 15.78 USD | ₹121,600.00 1471.16 USD | ₹123,100.00 1489.31 USD | ₹521.32B 6.31B USD | 21.56 | ₹5.70K 68.95 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,769.30 21.41 USD |
+0.23
|
₹521.13B 6.3B USD | ₹150.18K 1.82K USD | ₹1,729.50 20.92 USD | ₹1,773.50 21.46 USD | ₹521.13B 6.3B USD | 28.78 | ₹61.47 0.74 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.30 7.27 USD |
+1.61
|
€5.46B 6.3B USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.30 7.27 USD | €5.46B 6.3B USD | 19.09 | €0.33 0.38 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,106.80 73.88 USD |
+1.81
|
₹520.81B 6.3B USD | ₹386.00 4.67 USD | ₹6,027.15 72.92 USD | ₹6,141.65 74.3 USD | ₹520.81B 6.3B USD | 95.15 | ₹64.18 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,102.00 73.82 USD |
+1.73
|
₹520.40B 6.3B USD | ₹10.52K 127.25 USD | ₹6,000.00 72.59 USD | ₹6,144.50 74.34 USD | ₹520.40B 6.3B USD | 95.10 | ₹64.16 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,766.00 21.37 USD |
-0.01
|
₹520.16B 6.29B USD | ₹2.31K 27.89 USD | ₹1,739.20 21.04 USD | ₹1,769.75 21.41 USD | ₹520.16B 6.29B USD | 28.74 | ₹61.43 0.74 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$2,923.45 173.1 USD |
-0.81
|
MX$106.24B 6.29B USD | MX$20.00 1.18 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$106.24B 6.29B USD | 14.91 | MX$195.96 11.6 USD | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
+3.41
|
€5.45B 6.29B USD | €991.00 1.14K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.45B 6.29B USD | 33.67 | €0.01 0.01 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Nexans S.A.
NXS.F
DE
|
€124.90 144.18 USD |
0
|
€5.44B 6.28B USD | €55.00 63.49 USD | €124.90 144.18 USD | €127.80 147.52 USD | €5.44B 6.28B USD | 0 | -€0.90 -1.03 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
Fraport AG
FRAS.F
DE
|
€29.40 33.94 USD |
+2.8
|
€5.44B 6.28B USD | €19.00 21.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €5.44B 6.28B USD | 14.55 | €2.02 2.33 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€54.08 62.43 USD |
-0.48
|
€5.44B 6.28B USD | €3.00 3.46 USD | €54.08 62.43 USD | €54.08 62.43 USD | €5.44B 6.28B USD | 88.65 | €0.61 0.7 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 314.00 30.65 USD |
+0.77
|
SEK 64.28B 6.27B USD | SEK 32.00 3.12 USD | SEK 314.00 30.65 USD | SEK 314.00 30.65 USD | SEK 64.28B 6.27B USD | 157.78 | SEK 1.99 0.19 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
JCDecaux SE
DCS.F
DE
|
€25.54 29.48 USD |
+5.1
|
€5.43B 6.27B USD | €150.00 173.15 USD | €25.54 29.48 USD | €25.54 29.48 USD | €5.43B 6.27B USD | 16.69 | €1.53 1.77 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€27.35 31.57 USD |
+0.83
|
€5.43B 6.27B USD | €300.00 346.3 USD | €27.35 31.57 USD | €27.35 31.57 USD | €5.43B 6.27B USD | 9.76 | €2.80 3.23 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$11.44 2.32 USD |
0
|
R$30.88B 6.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.88B 6.26B USD | 114.39 | R$0.10 0.02 USD | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
WEX Inc.
WL9.F
DE
|
€159.00 183.54 USD |
+3.92
|
€5.42B 6.26B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.42B 6.26B USD | 18.12 | €8.77 10.12 USD | ||
Qube Holdings Ltd
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥24,120 148.73 USD |
+2.88
|
¥1T 6.25B USD | ¥184K 1.14K USD | ¥23,160 142.81 USD | ¥24,230 149.41 USD | ¥1T 6.25B USD | 23.64 | ¥1K 6.29 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€85.85 99.1 USD |
0
|
€5.41B 6.25B USD | €25.00 28.86 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.41B 6.25B USD | 10.81 | €7.94 9.17 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
Pool Corporation
SP1.F
DE
|
€148.90 171.88 USD |
-1.94
|
€5.41B 6.25B USD | €29.00 33.48 USD | €148.90 171.88 USD | €148.90 171.88 USD | €5.41B 6.25B USD | 15.51 | €9.60 11.08 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
0
|
€5.41B 6.25B USD | €424.00 489.44 USD | €7.52 8.67 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,811.00 265.53 USD |
+1.46
|
DKK 42.56B 6.24B USD | DKK 3.36K 492.79 USD | DKK 1,788.00 262.16 USD | DKK 1,818.00 266.56 USD | DKK 42.56B 6.24B USD | 19.71 | DKK 91.84 13.47 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€27.20 31.4 USD |
+0.74
|
€5.40B 6.24B USD | €6.00 6.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.40B 6.24B USD | 9.74 | €2.79 3.22 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.39 USD |
+3.25
|
€5.40B 6.23B USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €5.40B 6.23B USD | 33.39 | €0.01 0.01 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€115.65 133.5 USD |
-2.32
|
€5.40B 6.23B USD | €100.00 115.43 USD | €115.65 133.5 USD | €115.65 133.5 USD | €5.40B 6.23B USD | 210.27 | €0.55 0.63 USD | ||
Tokyu
TOKUY
US
|
$11.15 — |
+11.72
|
$6.23B — | $500.00 — | $11.15 — | $11.15 — | $6.23B — | 11.26 | $0.99 — | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$117.60 23.84 USD |
+6.17
|
R$30.71B 6.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.71B 6.23B USD | 8.69 | R$13.53 2.74 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$65.52 — |
+5.05
|
$6.22B — | $1.60K — | $65.50 — | $65.80 — | $6.22B — | 13.67 | $4.79 — | ||
Scout24 SE
G24.VI
AT
|
€77.40 89.35 USD |
+3.48
|
€5.39B 6.22B USD | €0.00 0 USD | €75.00 86.58 USD | €77.40 89.35 USD | €5.39B 6.22B USD | 16.46 | €4.70 5.43 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€72.00 83.11 USD |
+0.7
|
€5.38B 6.21B USD | €80.00 92.35 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.38B 6.21B USD | 24.74 | €2.91 3.36 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
