Ergebnisseite 325 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.55 42.19 USD |
-0.41
|
€5.41B 6.24B USD | €120.00 138.52 USD | €36.70 42.36 USD | €36.70 42.36 USD | €5.41B 6.24B USD | 9.00 | €4.06 4.69 USD | ||
Nexans S.A.
NXS0.SG
DE
|
€62.00 71.57 USD |
-3.13
|
€5.40B 6.24B USD | €0.00 0 USD | €61.00 70.41 USD | €63.50 73.3 USD | €5.40B 6.24B USD | 0 | -€0.46 -0.5 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.27 3.77 USD |
-1.24
|
€5.40B 6.23B USD | €8.00 9.23 USD | €3.25 3.75 USD | €3.27 3.78 USD | €5.40B 6.23B USD | 16.33 | €0.20 0.23 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.90 4.5 USD |
-0.51
|
€5.39B 6.23B USD | €319.00 368.23 USD | €3.92 4.52 USD | €3.92 4.52 USD | €5.39B 6.23B USD | 11.14 | €0.35 0.4 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Pepco Group N.V.
8UX.F
DE
|
€9.87 11.4 USD |
-1.58
|
€5.39B 6.22B USD | €243.00 280.5 USD | €10.03 11.58 USD | €10.03 11.58 USD | €5.39B 6.22B USD | 11.34 | €0.87 1 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€27.13 31.31 USD |
-5.78
|
€5.39B 6.22B USD | €300.00 346.3 USD | €28.79 33.23 USD | €28.79 33.23 USD | €5.39B 6.22B USD | 9.68 | €2.80 3.23 USD | ||
Fraport AG
FRA.F
DE
|
€58.20 67.18 USD |
-0.43
|
€5.38B 6.21B USD | €995.00 1.15K USD | €57.90 66.84 USD | €58.45 67.47 USD | €5.38B 6.21B USD | 14.33 | €4.06 4.69 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
HORIBA, Ltd.
01H.F
DE
|
€128.00 147.75 USD |
-7.91
|
€5.38B 6.21B USD | €15.00 17.32 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.38B 6.21B USD | 23.40 | €5.47 6.31 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.20 7.16 USD |
+1.64
|
€5.37B 6.2B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.37B 6.2B USD | 18.78 | €0.33 0.38 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.88 4.48 USD |
-1.02
|
€5.37B 6.2B USD | €0.00 0 USD | €3.86 4.46 USD | €3.92 4.52 USD | €5.37B 6.2B USD | 11.08 | €0.35 0.4 USD | ||
Enpro Inc.
EP9.F
DE
|
€254.00 293.2 USD |
-2.31
|
€5.37B 6.19B USD | €2.00 2.31 USD | €260.00 300.13 USD | €264.00 304.74 USD | €5.37B 6.19B USD | 154.87 | €1.64 1.89 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€27.00 31.17 USD |
-5.59
|
€5.36B 6.19B USD | €6.00 6.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.36B 6.19B USD | 9.67 | €2.79 3.22 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,998.05 72.57 USD |
-0.18
|
₹511.54B 6.19B USD | ₹3.37K 40.8 USD | ₹5,935.00 71.8 USD | ₹6,030.00 72.95 USD | ₹511.54B 6.19B USD | 93.63 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,998.00 72.57 USD |
-0.16
|
₹511.53B 6.19B USD | ₹10.85K 131.27 USD | ₹5,925.50 71.69 USD | ₹6,106.00 73.87 USD | ₹511.53B 6.19B USD | 93.63 | ₹64.06 0.78 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€57.42 66.28 USD |
+1.52
|
€5.35B 6.18B USD | €40.00 46.17 USD | €56.56 65.29 USD | €56.56 65.29 USD | €5.35B 6.18B USD | 12.64 | €4.54 5.24 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$15.98 3.24 USD |
0
|
R$30.48B 6.18B USD | R$0.00 0 USD | R$15.98 3.24 USD | R$15.98 3.24 USD | R$30.48B 6.18B USD | 0 | -R$1.77 -0.3 USD | ||
CAR Group Limited
WN6.F
DE
|
€14.10 16.28 USD |
-0.7
|
€5.35B 6.17B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.35B 6.17B USD | 28.77 | €0.49 0.57 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€20.60 23.78 USD |
+1.98
|
€5.35B 6.17B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.35B 6.17B USD | 0 | -€4.63 -5.3 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
+0.27
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.36 8.5 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.21 | €0.74 0.85 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.24 0.28 USD |
-3.97
|
€5.35B 6.17B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.35B 6.17B USD | 0 | -€0.02 -0.02 USD | ||
Elisa
ELMUY
US
|
$19.21 — |
+0.42
|
$6.17B — | $307.00 — | $19.16 — | $19.21 — | $6.17B — | 15.87 | $1.21 — | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Scout24 SE
G24.VI
AT
|
€76.60 88.42 USD |
+2.41
|
€5.33B 6.16B USD | €0.00 0 USD | €75.00 86.58 USD | €76.60 88.42 USD | €5.33B 6.16B USD | 15.76 | €4.86 5.61 USD | ||
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.34 20.02 USD |
+2.36
|
€5.33B 6.15B USD | €281.00 324.37 USD | €16.96 19.58 USD | €17.34 20.02 USD | €5.33B 6.15B USD | 11.95 | €1.45 1.67 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.02 25.42 USD |
-0.27
|
€5.33B 6.15B USD | €40.00 46.17 USD | €22.02 25.42 USD | €22.02 25.42 USD | €5.33B 6.15B USD | 9.06 | €2.43 2.81 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€104.90 121.09 USD |
-6.46
|
€5.33B 6.15B USD | €145.00 167.38 USD | €104.90 121.09 USD | €108.75 125.53 USD | €5.33B 6.15B USD | 0 | -€3.18 -3.6 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$116.16 23.54 USD |
+4.87
|
R$30.34B 6.15B USD | R$56.00 11.35 USD | R$116.16 23.54 USD | R$116.16 23.54 USD | R$30.34B 6.15B USD | 8.35 | R$13.91 2.82 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.20 12.93 USD |
0
|
€5.33B 6.15B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.33B 6.15B USD | 4.35 | €2.57 2.97 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
+0.43
|
$6.14B — | $1.00K — | $0.72 — | $0.72 — | $6.14B — | 12.05 | $0.06 — | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Pool Corporation
POOL.MX
MX
|
MX$2,850.00 168.75 USD |
-3.31
|
MX$103.57B 6.13B USD | MX$20.00 1.18 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$103.57B 6.13B USD | 14.54 | MX$195.96 11.6 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 306.60 29.93 USD |
-1.67
|
SEK 62.77B 6.13B USD | SEK 2.77K 270.19 USD | SEK 306.00 29.87 USD | SEK 310.10 30.27 USD | SEK 62.77B 6.13B USD | 154.07 | SEK 1.99 0.19 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,776.00 260.4 USD |
-0.95
|
DKK 41.74B 6.12B USD | DKK 8.78K 1.29K USD | DKK 1,769.00 259.37 USD | DKK 1,794.00 263.04 USD | DKK 41.74B 6.12B USD | 19.42 | DKK 91.43 13.41 USD | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Fraport AG
FRAS.F
DE
|
€28.60 33.01 USD |
0
|
€5.29B 6.11B USD | €19.00 21.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.29B 6.11B USD | 14.15 | €2.02 2.33 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.48 — |
+0.6
|
$6.11B — | $36.00 — | $18.42 — | $18.48 — | $6.11B — | 8.84 | $2.09 — | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,057.30 36.99 USD |
+0.14
|
₹504.49B 6.1B USD | ₹18.61K 225.2 USD | ₹3,015.40 36.48 USD | ₹3,075.05 37.2 USD | ₹504.49B 6.1B USD | 44.65 | ₹68.47 0.83 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.60 54.95 USD |
-1.65
|
€5.29B 6.1B USD | €205.00 236.64 USD | €47.60 54.95 USD | €47.60 54.95 USD | €5.29B 6.1B USD | 9.87 | €4.82 5.56 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$218.00 12.91 USD |
0
|
MX$103.07B 6.1B USD | MX$1.10K 65.37 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$103.07B 6.1B USD | 15.08 | MX$14.45 0.86 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.30 73.07 USD |
+1.77
|
€5.28B 6.1B USD | €600.00 692.6 USD | €63.30 73.07 USD | €63.30 73.07 USD | €5.28B 6.1B USD | 6.25 | €10.12 11.68 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.92 29.92 USD |
-0.92
|
€5.28B 6.1B USD | €100.00 115.43 USD | €26.16 30.2 USD | €26.16 30.2 USD | €5.28B 6.1B USD | 0 | -€1.94 -2.2 USD | ||
RTL
RGLXY
US
|
$4.04 — |
+1.25
|
$6.10B — | $1.47K — | $4.00 — | $4.04 — | $6.10B — | 67.33 | $0.06 — | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,405 64.16 USD |
+1.51
|
¥989B 6.1B USD | ¥324K 2K USD | ¥10,300 63.51 USD | ¥10,475 64.59 USD | ¥989B 6.1B USD | 14.08 | ¥739 4.56 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,767.20 21.38 USD |
+6.52
|
₹503.65B 6.09B USD | ₹342.45K 4.14K USD | ₹1,643.65 19.89 USD | ₹1,865.00 22.56 USD | ₹503.65B 6.09B USD | 32.72 | ₹54.00 0.65 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,763.70 21.34 USD |
+6.32
|
₹502.81B 6.08B USD | ₹5.09M 61.57K USD | ₹1,643.10 19.88 USD | ₹1,866.00 22.58 USD | ₹502.81B 6.08B USD | 53.21 | ₹33.14 0.4 USD | ||
EVN AG
EVN.F
DE
|
€29.55 34.11 USD |
-1.01
|
€5.27B 6.08B USD | €2.00 2.31 USD | €29.50 34.05 USD | €29.90 34.51 USD | €5.27B 6.08B USD | 10.01 | €2.95 3.41 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
0
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
+0.96
|
€5.27B 6.08B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.27B 6.08B USD | 32.56 | €0.01 0.01 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥84 0.52 USD |
+6.33
|
¥986B 6.08B USD | ¥6K 37 USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥986B 6.08B USD | 18.96 | ¥4 0.03 USD | ||
The Mosaic Company
02M.F
DE
|
€16.57 19.12 USD |
-1.34
|
€5.27B 6.08B USD | €70.00 80.8 USD | €16.79 19.38 USD | €16.79 19.38 USD | €5.27B 6.08B USD | 0 | -€1.63 -1.8 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.16 23.27 USD |
-0.69
|
€5.27B 6.08B USD | €20.00 23.09 USD | €19.67 22.7 USD | €20.47 23.63 USD | €5.27B 6.08B USD | 8.65 | €2.33 2.69 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 699.00 102.49 USD |
-1.69
|
DKK 41.45B 6.08B USD | DKK 809.00 118.62 USD | DKK 694.00 101.76 USD | DKK 704.00 103.22 USD | DKK 41.45B 6.08B USD | 15.29 | DKK 45.69 6.7 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,445 144.57 USD |
-7.84
|
¥985B 6.07B USD | ¥258K 1.59K USD | ¥23,315 143.76 USD | ¥24,470 150.89 USD | ¥985B 6.07B USD | 22.98 | ¥1K 6.29 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Genting Singapore
GIGNY
US
|
$25.14 — |
+4.32
|
$6.07B — | $200.00 — | $25.14 — | $25.14 — | $6.07B — | 25.14 | $1.00 — | ||
EPAM Systems, Inc.
E3M.F
DE
|
€101.85 117.57 USD |
-0.73
|
€5.25B 6.07B USD | €100.00 115.43 USD | €101.30 116.93 USD | €103.60 119.59 USD | €5.25B 6.07B USD | 15.15 | €6.72 7.76 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.11 23.21 USD |
+2.34
|
€5.25B 6.06B USD | €2.00 2.31 USD | €20.11 23.21 USD | €20.28 23.41 USD | €5.25B 6.06B USD | 8.55 | €2.35 2.71 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€76.50 88.31 USD |
+4.08
|
€5.25B 6.06B USD | €49.00 56.56 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.25B 6.06B USD | 0 | -€2.55 -2.9 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.40 15.47 USD |
-0.74
|
€5.24B 6.05B USD | €2.00 2.31 USD | €13.40 15.47 USD | €13.50 15.58 USD | €5.24B 6.05B USD | 21.26 | €0.63 0.73 USD | ||
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
0
|
CN¥41.00B 6.05B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥41.00B 6.05B USD | 0 | CN¥0.00 0 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.48 USD |
+1.03
|
€5.24B 6.05B USD | €2.50K 2.89K USD | €2.09 2.41 USD | €2.15 2.48 USD | €5.24B 6.05B USD | 13.42 | €0.16 0.18 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.30 15.35 USD |
+3.91
|
€5.24B 6.04B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.30 15.35 USD | €5.24B 6.04B USD | 7.03 | €1.89 2.18 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.93 41.48 USD |
-3.96
|
€5.23B 6.04B USD | €300.00 346.3 USD | €37.41 43.18 USD | €37.41 43.18 USD | €5.23B 6.04B USD | 71.85 | €0.50 0.58 USD | ||
Lear Corporation
LE6N.F
DE
|
€106.00 122.36 USD |
0
|
€5.23B 6.04B USD | €20.00 23.09 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.23B 6.04B USD | 11.84 | €8.95 10.33 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 198.60 29.12 USD |
+0.2
|
DKK 41.16B 6.04B USD | DKK 19.44K 2.85K USD | DKK 197.00 28.88 USD | DKK 202.00 29.62 USD | DKK 41.16B 6.04B USD | 0 | -DKK 1.49 -0.2 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
-0.07
|
CLP 6T 6.03B USD | CLP 695K 706 USD | CLP 86 0.09 USD | CLP 86 0.09 USD | CLP 6T 6.03B USD | 11.55 | CLP 7 0.007 USD | ||
City Developments
CDEVF
US
|
$6.75 — |
+4.01
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 9.50 | $0.71 — | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,078.00 13.04 USD |
+1.98
|
₹498.14B 6.03B USD | ₹389.35K 4.71K USD | ₹1,050.60 12.71 USD | ₹1,091.00 13.2 USD | ₹498.14B 6.03B USD | 67.03 | ₹16.08 0.19 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€16.86 19.46 USD |
-0.47
|
€5.22B 6.03B USD | €1.33K 1.53K USD | €16.94 19.55 USD | €17.26 19.92 USD | €5.22B 6.03B USD | 11.70 | €1.44 1.66 USD | ||
Grifols
GIFOF
US
|
$8.85 — |
+25
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 11.49 | $0.77 — | ||
WEX Inc.
WL9.F
DE
|
€153.00 176.61 USD |
-0.65
|
€5.21B 6.02B USD | €20.00 23.09 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.21B 6.02B USD | 17.44 | €8.77 10.12 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€32.96 38.05 USD |
-2.54
|
€5.21B 6.02B USD | €15.00 17.32 USD | €33.82 39.04 USD | €33.82 39.04 USD | €5.21B 6.02B USD | 19.61 | €1.68 1.94 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
Terex Corporation
TXG.F
DE
|
€45.60 52.64 USD |
-2.15
|
€5.21B 6.02B USD | €1.00 1.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €5.21B 6.02B USD | 27.14 | €1.68 1.94 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$14.41 2.92 USD |
+0.63
|
R$29.68B 6.02B USD | R$1.00 0.2 USD | R$14.41 2.92 USD | R$14.41 2.92 USD | R$29.68B 6.02B USD | 26.68 | R$0.54 0.11 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.90 12.58 USD |
+0.93
|
€5.21B 6.01B USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.21B 6.01B USD | 47.39 | €0.23 0.27 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.68 4.25 USD |
-3.64
|
€5.21B 6.01B USD | €0.00 0 USD | €3.61 4.16 USD | €3.68 4.25 USD | €5.21B 6.01B USD | 28.30 | €0.13 0.15 USD | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,520.30 54.69 USD |
-2.39
|
₹496.55B 6.01B USD | ₹22.10K 267.36 USD | ₹4,488.05 54.3 USD | ₹4,650.00 56.26 USD | ₹496.55B 6.01B USD | 81.16 | ₹55.69 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
