결과 페이지 325 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Encompass Health Corporation HSOA.F | €87.50 101 USD |
-3.31
|
€8.68B 10.02B USD | €103.00 118.9 USD | €87.50 101 USD | €87.50 101 USD | €8.68B 10.02B USD | 17.25 | €5.07 5.85 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 58.29 USD |
-1.94
|
€8.68B 10.02B USD | €300.00 346.3 USD | €50.50 58.29 USD | €50.50 58.29 USD | €8.68B 10.02B USD | 17.78 | €2.84 3.28 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| M&G plc 7MP.F | €3.64 4.2 USD |
+1.11
|
€8.67B 10.01B USD | €10.00K 11.54K USD | €3.64 4.2 USD | €3.64 4.2 USD | €8.67B 10.01B USD | 26.00 | €0.14 0.16 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $36.84 — |
+10.63
|
$10.01B — | $1.00 — | $36.84 — | $36.84 — | $10.01B — | 0 | -$1.88 — | ||
| Murphy USA Inc. 1MU.F | €469.40 541.84 USD |
-0.09
|
€8.67B 10.01B USD | €15.00 17.32 USD | €469.40 541.84 USD | €469.40 541.84 USD | €8.67B 10.01B USD | 18.81 | €24.95 28.8 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.76 0.88 USD |
+0.36
|
€8.66B 10B USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.66B 10B USD | 18.98 | €0.04 0.05 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,300.00 37.3 USD |
+0.06
|
ARS 8.46T 10B USD | ARS 5.41K 3.89 USD | ARS 31,460.00 37.19 USD | ARS 32,000.00 37.83 USD | ARS 8.46T 10B USD | 0.10 | ARS 303.01K 358.17 USD | ||
| Baxter International Inc. BAX.VI | €16.77 19.35 USD |
-0.18
|
€8.66B 9.99B USD | €0.00 0 USD | €16.69 19.26 USD | €16.79 19.38 USD | €8.66B 9.99B USD | 0 | -€1.66 -1.9 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Ackermans & Van Haaren NV B3K.F | €264.60 305.44 USD |
+0.38
|
€8.65B 9.98B USD | €30.00 34.63 USD | €264.60 305.44 USD | €264.60 305.44 USD | €8.65B 9.98B USD | 14.61 | €18.11 20.9 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$445.00 26.35 USD |
-0.89
|
MX$168.28B 9.96B USD | MX$386.00 22.86 USD | MX$445.00 26.35 USD | MX$468.00 27.71 USD | MX$168.28B 9.96B USD | 0 | -MX$44.00 -2.6 USD | ||
| Embraer S.A. EMY.F | €48.50 55.99 USD |
+0.41
|
€8.63B 9.96B USD | €325.00 375.16 USD | €48.10 55.52 USD | €48.50 55.99 USD | €8.63B 9.96B USD | 32.77 | €1.48 1.71 USD | ||
| Antero Midstream Corporation 5711.F | €18.17 20.97 USD |
-1.33
|
€8.63B 9.96B USD | €1.20K 1.39K USD | €17.96 20.73 USD | €18.28 21.1 USD | €8.63B 9.96B USD | 24.22 | €0.75 0.87 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,512.00 221.69 USD |
+146.25
|
DKK 67.78B 9.94B USD | DKK 9.01K 1.32K USD | DKK 1,512.00 221.69 USD | DKK 1,527.00 223.89 USD | DKK 67.78B 9.94B USD | 23.76 | DKK 63.61 9.33 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,190.00 116.16 USD |
-1.49
|
SEK 101.67B 9.92B USD | SEK 12.46K 1.22K USD | SEK 1,190.00 116.16 USD | SEK 1,214.00 118.5 USD | SEK 101.67B 9.92B USD | 24.27 | SEK 49.03 4.79 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Beazley plc 2D7.F | €14.54 16.78 USD |
0
|
€8.59B 9.92B USD | €557.00 642.96 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.59B 9.92B USD | 11.53 | €1.26 1.45 USD | ||
| NGK NGKIF | $35.25 — |
-11.23
|
$9.92B — | $100.00 — | $35.25 — | $35.25 — | $9.92B — | 27.32 | $1.29 — | ||
| UMB Financial Corporation UMB.F | €113.00 130.44 USD |
+1.8
|
€8.59B 9.91B USD | €1.00 1.15 USD | €111.00 128.13 USD | €113.00 130.44 USD | €8.59B 9.91B USD | 11.39 | €9.92 11.45 USD | ||
| bioMérieux BMXMF | $84.00 — |
+0.83
|
$9.91B — | $158.00 — | $82.00 — | $84.00 — | $9.91B — | 21.81 | $3.85 — | ||
| Bentley Systems, Incorporated BS81.F | €28.24 32.6 USD |
+0.71
|
€8.58B 9.9B USD | €125.00 144.29 USD | €28.24 32.6 USD | €28.24 32.6 USD | €8.58B 9.9B USD | 37.65 | €0.75 0.87 USD | ||
| Donaldson Company, Inc. DNZ.F | €74.00 85.42 USD |
+2.07
|
€8.58B 9.9B USD | €213.00 245.87 USD | €72.50 83.69 USD | €74.00 85.42 USD | €8.58B 9.9B USD | 22.98 | €3.22 3.72 USD | ||
| Element Solutions Inc PLQ.F | €35.20 40.63 USD |
+1.15
|
€8.57B 9.9B USD | €200.00 230.87 USD | €34.40 39.71 USD | €35.60 41.09 USD | €8.57B 9.9B USD | 65.18 | €0.54 0.62 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.11 | CZK 30.58 1.32 USD | ||
| Securitas AB (publ) SCTBY | $16.50 — |
-9.59
|
$9.89B — | $100.00 — | $16.50 — | $16.50 — | $9.89B — | 16.33 | $1.01 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.64 3.05 USD |
+3.33
|
€8.56B 9.89B USD | €573.00 661.43 USD | €2.52 2.91 USD | €2.64 3.05 USD | €8.56B 9.89B USD | 20.30 | €0.13 0.15 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $59.00 — |
+1.72
|
$9.88B — | $3.00 — | $59.00 — | $59.00 — | $9.88B — | 0 | -$0.50 — | ||
| TMX TMXXF | $35.76 — |
+0.2
|
$9.87B — | $2.00K — | $35.59 — | $35.89 — | $9.87B — | 26.10 | $1.37 — | ||
| Sofina Société Anonyme SFNXF | $255.00 — |
+1.91
|
$9.87B — | $155.00 — | $255.00 — | $259.30 — | $9.87B — | 68.00 | $3.75 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €10.84 12.51 USD |
-3.21
|
€8.55B 9.87B USD | €1.54K 1.78K USD | €10.84 12.51 USD | €10.84 12.51 USD | €8.55B 9.87B USD | 15.05 | €0.72 0.83 USD | ||
| FirstCash Holdings, Inc. FF60.F | €195.00 225.1 USD |
+0.93
|
€8.55B 9.87B USD | €6.00 6.93 USD | €189.80 219.09 USD | €195.00 225.1 USD | €8.55B 9.87B USD | 28.17 | €6.92 7.99 USD | ||
| ASMPT Limited AY7A.F | €20.37 23.51 USD |
+10.98
|
€8.54B 9.86B USD | €151.00 174.3 USD | €20.37 23.51 USD | €20.37 23.51 USD | €8.54B 9.86B USD | 70.24 | €0.29 0.33 USD | ||
| Hecla Mining Company HCL.F | €12.74 14.7 USD |
-1.66
|
€8.54B 9.86B USD | €2.03K 2.34K USD | €12.74 14.7 USD | €13.22 15.26 USD | €8.54B 9.86B USD | 21.22 | €0.60 0.69 USD | ||
| Canadian Utilities Limited CUD.F | €31.36 36.2 USD |
-1.13
|
€8.54B 9.86B USD | €83.00 95.81 USD | €31.34 36.18 USD | €31.36 36.2 USD | €8.54B 9.86B USD | 522.66 | €0.06 0.07 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.38 | MX$121.97 7.22 USD | ||
| Toray Industries, Inc. TOR1.F | €5.85 6.76 USD |
-2.47
|
€8.53B 9.84B USD | €1.26K 1.46K USD | €5.85 6.76 USD | €5.85 6.76 USD | €8.53B 9.84B USD | 20.17 | €0.29 0.33 USD | ||
| Reece REECF | $16.00 — |
+63.27
|
$9.84B — | $200.00 — | $14.80 — | $14.80 — | $9.84B — | 51.61 | $0.31 — | ||
| Harmony Gold Mining Company Limited HAM.F | €13.10 15.12 USD |
-0.76
|
€8.52B 9.84B USD | €11.00K 12.7K USD | €13.10 15.12 USD | €13.20 15.24 USD | €8.52B 9.84B USD | 9.70 | €1.35 1.56 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.80 — |
0
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹382.00 4.62 USD |
+2.45
|
₹812.91B 9.83B USD | ₹200.52K 2.43K USD | ₹372.50 4.51 USD | ₹383.05 4.63 USD | ₹812.91B 9.83B USD | 5.27 | ₹72.35 0.88 USD | ||
| Popular, Inc. PP4A.F | €132.00 152.37 USD |
0
|
€8.52B 9.83B USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.52B 9.83B USD | 11.25 | €11.73 13.54 USD | ||
| Service Corporation International SVC.F | €61.68 71.2 USD |
+2.25
|
€8.51B 9.82B USD | €160.00 184.69 USD | €61.68 71.2 USD | €61.68 71.2 USD | €8.51B 9.82B USD | 18.74 | €3.29 3.8 USD | ||
| Marks and Spencer Group plc MA6.F | €4.14 4.78 USD |
-1.43
|
€8.51B 9.82B USD | €5.00K 5.77K USD | €4.14 4.78 USD | €4.14 4.78 USD | €8.51B 9.82B USD | 29.57 | €0.14 0.16 USD | ||
| Securitas AB (publ) S7MB.F | €14.19 16.38 USD |
+0.35
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
| Saipem SpA SAPMF | $5.06 — |
+2.43
|
$9.82B — | $1.60K — | $4.95 — | $5.06 — | $9.82B — | 29.76 | $0.17 — | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Chart Industries, Inc. I3N.F | €177.60 205.01 USD |
+0.28
|
€8.50B 9.81B USD | €100.00 115.43 USD | €177.60 205.01 USD | €177.60 205.01 USD | €8.50B 9.81B USD | 0 | -€0.89 -1.02 USD | ||
| Hensoldt AG HAG0.F | €7.36 8.5 USD |
-8.91
|
€8.50B 9.81B USD | €1.80K 2.08K USD | €7.36 8.5 USD | €7.36 8.5 USD | €8.50B 9.81B USD | 66.90 | €0.11 0.13 USD | ||
| Trelleborg AB (publ) TLLB.F | €38.06 43.93 USD |
+1.28
|
€8.50B 9.81B USD | €1.00 1.15 USD | €38.06 43.93 USD | €38.06 43.93 USD | €8.50B 9.81B USD | 25.71 | €1.48 1.71 USD | ||
| Aker ASA AKAAF | $132.00 — |
-8.01
|
$9.81B — | $600.00 — | $132.00 — | $134.00 — | $9.81B — | 22.99 | $5.74 — | ||
| APA Group APAJF | $7.40 — |
-0.94
|
$9.80B — | $326.00 — | $7.40 — | $7.40 — | $9.80B — | 82.22 | $0.09 — | ||
| JD Logistics, Inc. 822.F | €1.38 1.59 USD |
+0.73
|
€8.49B 9.8B USD | €182.00 210.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.49B 9.8B USD | 10.61 | €0.13 0.15 USD | ||
| Pro Medicus PMCUF | $89.50 — |
-20.12
|
$9.79B — | $100.00 — | $89.50 — | $89.50 — | $9.79B — | 56.64 | $1.58 — | ||
| West Japan Railway Company WJRYF | $21.51 — |
+35.8
|
$9.79B — | $1.00K — | $21.51 — | $21.51 — | $9.79B — | 12.43 | $1.73 — | ||
| American Airlines Group Inc. AALL34.SA | R$73.02 14.8 USD |
+3.14
|
R$48.29B 9.79B USD | R$78.00 15.81 USD | R$71.40 14.47 USD | R$73.65 14.93 USD | R$48.29B 9.79B USD | 45.35 | R$1.61 0.33 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.60 — |
+19.54
|
$9.78B — | $90.00 — | $2.60 — | $2.60 — | $9.78B — | 13.68 | $0.19 — | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| M&G MGPUF | $4.10 — |
-2.33
|
$9.77B — | $124.00 — | $4.10 — | $4.10 — | $9.77B — | 25.62 | $0.16 — | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 24,000.00 1.53 USD |
+14.42
|
IDR 152.82T 9.77B USD | IDR 17.20K 1.1 USD | IDR 20,975.00 1.34 USD | IDR 24,500.00 1.57 USD | IDR 152.82T 9.77B USD | 50.85 | IDR 471.94 0.03 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €15.92 18.38 USD |
-18.1
|
€8.45B 9.76B USD | €24.00 27.7 USD | €15.92 18.38 USD | €15.92 18.38 USD | €8.45B 9.76B USD | 26.10 | €0.61 0.7 USD | ||
| Toray Industries, Inc. 6HK.F | €11.60 13.39 USD |
0
|
€8.45B 9.76B USD | €90.00 103.89 USD | €11.60 13.39 USD | €11.60 13.39 USD | €8.45B 9.76B USD | 20.35 | €0.57 0.66 USD | ||
| Hikari Tsushin, Inc. HIK.F | €193.00 222.79 USD |
-2.53
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.37 | €18.61 21.48 USD | ||
| TMX Group Limited 9TX.F | €30.60 35.32 USD |
+0.66
|
€8.45B 9.75B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €8.45B 9.75B USD | 25.71 | €1.19 1.37 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
| Flowserve Corporation FWV.F | €66.08 76.28 USD |
+4.76
|
€8.45B 9.75B USD | €500.00 577.17 USD | €64.44 74.39 USD | €66.08 76.28 USD | €8.45B 9.75B USD | 28.00 | €2.36 2.72 USD | ||
| Niterra Co., Ltd. NGKSY | $24.95 — |
-0.2
|
$9.75B — | $16.00 — | $24.95 — | $24.95 — | $9.75B — | 14.01 | $1.78 — | ||
| S-Oil Corporation 010950.KS | ₩110,900 83.71 USD |
+2.21
|
₩13T 9.75B USD | ₩421K 317.9 USD | ₩105,700 79.79 USD | ₩113,000 85.3 USD | ₩13T 9.75B USD | 0 | ₩0 0 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$350.00 20.72 USD |
+3.24
|
MX$164.54B 9.74B USD | MX$4.35K 257.63 USD | MX$335.00 19.84 USD | MX$350.00 20.72 USD | MX$164.54B 9.74B USD | 22.49 | MX$15.56 0.92 USD | ||
| KT Corporation 030200.KS | ₩53,800 40.61 USD |
-0.19
|
₩13T 9.74B USD | ₩351K 265.02 USD | ₩53,700 40.53 USD | ₩55,000 41.52 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| Rakuten Group, Inc. RAKA.F | €3.88 4.48 USD |
-0.51
|
€8.43B 9.74B USD | €2.00K 2.31K USD | €3.88 4.48 USD | €3.88 4.48 USD | €8.43B 9.74B USD | 0 | -€0.45 -0.5 USD | ||
| Riot Platforms, Inc. AP4N.F | €22.29 25.73 USD |
+0.02
|
€8.43B 9.73B USD | €903.00 1.04K USD | €22.29 25.73 USD | €23.36 26.96 USD | €8.43B 9.73B USD | 0 | -€2.16 -2.4 USD | ||
| Qantas Airways Limited QUBSF | $6.43 — |
-2.72
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.68 | $0.74 — | ||
| Cathay Pacific Airways Limited CPCAY | $8.00 — |
+0.13
|
$9.73B — | $4.28K — | $8.00 — | $8.00 — | $9.73B — | 7.76 | $1.03 — | ||
| Xero Limited 0XE.F | €48.60 56.1 USD |
+4.74
|
€8.43B 9.73B USD | €100.00 115.43 USD | €46.20 53.33 USD | €48.60 56.1 USD | €8.43B 9.73B USD | 0 | -€0.10 -0.1 USD | ||
| Aker ASA FKM.F | €113.40 130.9 USD |
-2.41
|
€8.42B 9.72B USD | €30.00 34.63 USD | €113.40 130.9 USD | €113.40 130.9 USD | €8.42B 9.72B USD | 22.77 | €4.98 5.75 USD | ||
| Orkla ASA OKL0.F | €8.60 9.93 USD |
+1.18
|
€8.42B 9.72B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.42B 9.72B USD | 14.57 | €0.59 0.68 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $30.00 — |
-13.32
|
$9.72B — | $17.00 — | $30.00 — | $30.00 — | $9.72B — | 11.85 | $2.53 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.20 — |
+10.34
|
$9.72B — | $5.00K — | $3.20 — | $3.20 — | $9.72B — | 0 | -$0.18 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $42.04 — |
-2
|
$9.71B — | $1.00 — | $42.04 — | $42.04 — | $9.71B — | 50.04 | $0.84 — | ||
| Brixmor Property Group Inc. BXR.F | €27.40 31.63 USD |
+3.05
|
€8.41B 9.7B USD | €90.00 103.89 USD | €26.60 30.71 USD | €27.40 31.63 USD | €8.41B 9.7B USD | 22.09 | €1.24 1.43 USD | ||
| Air China Limited AD2.VI | €0.48 0.55 USD |
+0.31
|
€8.38B 9.68B USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €8.38B 9.68B USD | 48.05 | €0.01 0.01 USD | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.45 — | ||
| Kesko Oyj KEK.F | €21.04 24.29 USD |
+2.04
|
€8.38B 9.67B USD | €10.00 11.54 USD | €21.04 24.29 USD | €21.04 24.29 USD | €8.38B 9.67B USD | 20.42 | €1.03 1.19 USD | ||
| Baxter International Inc. BTL.F | €16.23 18.73 USD |
-1.9
|
€8.38B 9.67B USD | €400.00 461.73 USD | €16.23 18.73 USD | €16.39 18.92 USD | €8.38B 9.67B USD | 0 | -€1.66 -1.9 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| bioMérieux S.A. EYWN.F | €70.95 81.9 USD |
-1.05
|
€8.37B 9.66B USD | €50.00 57.72 USD | €70.95 81.9 USD | €70.95 81.9 USD | €8.37B 9.66B USD | 21.24 | €3.34 3.86 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 19.05 USD |
0
|
€8.37B 9.66B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.37B 9.66B USD | 18.13 | €0.91 1.05 USD | ||
| Unicharm Corporation UN4.F | €4.86 5.61 USD |
+0.41
|
€8.36B 9.65B USD | €2.94K 3.4K USD | €4.76 5.49 USD | €4.88 5.63 USD | €8.36B 9.65B USD | 25.57 | €0.19 0.22 USD | ||
| Frontier Communications Parent FYBR | $38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
| D'Ieteren Group SA DJDA.F | €158.70 183.19 USD |
-1.24
|
€8.35B 9.63B USD | €120.00 138.52 USD | €158.70 183.19 USD | €158.70 183.19 USD | €8.35B 9.63B USD | 20.16 | €7.87 9.08 USD | ||
| Deutsche Wohnen SE DTCWY | $12.05 — |
+2.86
|
$9.63B — | $1.00 — | $12.05 — | $12.05 — | $9.63B — | 0 | -$0.73 — | ||
| SRF Limited SRF.BO | ₹2,685.85 32.49 USD |
+0.41
|
₹796.10B 9.63B USD | ₹27.13K 328.26 USD | ₹2,672.00 32.33 USD | ₹2,732.00 33.05 USD | ₹796.10B 9.63B USD | 43.46 | ₹61.79 0.75 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €120.80 139.44 USD |
+1.17
|
€8.34B 9.63B USD | €4.00 4.62 USD | €118.20 136.44 USD | €120.80 139.44 USD | €8.34B 9.63B USD | 22.37 | €5.40 6.23 USD | ||
| Finning FINGF | $73.73 — |
+0.52
|
$9.63B — | $400.00 — | $73.70 — | $74.26 — | $9.63B — | 26.33 | $2.80 — | ||
| bioMérieux S.A. BIM.VI | €70.70 81.61 USD |
-0.07
|
€8.34B 9.63B USD | €0.00 0 USD | €70.70 81.61 USD | €70.90 81.84 USD | €8.34B 9.63B USD | 21.16 | €3.34 3.86 USD | ||
| Ternium S.A. TX.MX | MX$828.12 49.03 USD |
-1.77
|
MX$162.57B 9.63B USD | MX$8.00 0.47 USD | MX$828.12 49.03 USD | MX$828.12 49.03 USD | MX$162.57B 9.63B USD | 15.61 | MX$53.02 3.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||