Sonuç Sayfası 325 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,270.00 27.51 USD |
-1.52
|
ARS 4.90T 5.79B USD | ARS 2.85K 3.37 USD | ARS 23,150.00 27.36 USD | ARS 24,470.00 28.92 USD | ARS 4.90T 5.79B USD | 13.44 | ARS 1.73K 2.05 USD | ||
LKQ Corporation
L1KQ34.SA
BR
|
R$113.26 22.96 USD |
-0.65
|
R$28.59B 5.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.59B 5.79B USD | 21.28 | R$5.32 1.08 USD | ||
NICE Ltd.
NSY.F
DE
|
€87.50 101 USD |
+6.71
|
€5.02B 5.79B USD | €400.00 461.73 USD | €85.50 98.7 USD | €87.50 101 USD | €5.02B 5.79B USD | 17.57 | €4.98 5.75 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.60 7.62 USD |
+2.33
|
€5.02B 5.79B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.02B 5.79B USD | 16.92 | €0.39 0.45 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€27.00 31.17 USD |
-2.17
|
€5.01B 5.79B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 34.61 | €0.78 0.9 USD | ||
S-Oil Corporation
010955.KS
KR
|
₩68,100 51.4 USD |
-1.87
|
₩8T 5.79B USD | ₩10K 7.46 USD | ₩66,500 50.2 USD | ₩70,200 52.99 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.58 0.67 USD |
-1.4
|
€5.01B 5.78B USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.59 0.69 USD | €5.01B 5.78B USD | 9.65 | €0.06 0.07 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€13.35 15.41 USD |
-2.2
|
€5.01B 5.78B USD | €284.00 327.83 USD | €11.89 13.73 USD | €13.76 15.88 USD | €5.01B 5.78B USD | 0 | -€3.63 -4.1 USD | ||
Balchem Corporation
BL9B.F
DE
|
€157.10 181.35 USD |
+3.22
|
€5.01B 5.78B USD | €15.00 17.32 USD | €157.10 181.35 USD | €159.10 183.65 USD | €5.01B 5.78B USD | 35.54 | €4.42 5.1 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€37.80 43.63 USD |
-14.48
|
€5.00B 5.78B USD | €721.00 832.28 USD | €37.20 42.94 USD | €38.20 44.1 USD | €5.00B 5.78B USD | 46.66 | €0.81 0.94 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
-8.04
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
0
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 22.42 | €0.33 0.38 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 87.51 | $0.27 — |
|
|
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 35,820.00 42.34 USD |
-1.54
|
ARS 4.88T 5.77B USD | ARS 28.00 0.03 USD | ARS 35,660.00 42.15 USD | ARS 38,120.00 45.06 USD | ARS 4.88T 5.77B USD | 0.63 | ARS 56.56K 66.86 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.48 USD |
+2.48
|
€4.99B 5.77B USD | €2.48K 2.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €4.99B 5.77B USD | 20.69 | €0.02 0.02 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 12.27 | R$1.69 0.34 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.45 50.16 USD |
+0.72
|
€4.99B 5.76B USD | €80.00 92.35 USD | €42.82 49.43 USD | €43.45 50.16 USD | €4.99B 5.76B USD | 0 | -€1.13 -1.3 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 234.75 22.52 USD |
+1.29
|
NOK 60.03B 5.76B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.03B 5.76B USD | 16.53 | NOK 14.20 1.36 USD | ||
Autotrader Group plc
2UA0.F
DE
|
€1.64 1.89 USD |
+6.49
|
€4.99B 5.76B USD | €4.00 4.62 USD | €1.64 1.89 USD | €1.64 1.89 USD | €4.99B 5.76B USD | 18.22 | €0.09 0.1 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $100.00 — | $114.08 — | $114.08 — | $5.76B — | 17.27 | $7.93 — |
|
|
Genting Singapore
GIGNY
US
|
$23.86 — |
+3.74
|
$5.76B — | $1.46K — | $24.00 — | $24.57 — | $5.76B — | 24.59 | $0.97 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.54 12.17 USD |
+0.76
|
€4.98B 5.75B USD | €2.50K 2.89K USD | €10.54 12.17 USD | €10.54 12.17 USD | €4.98B 5.75B USD | 23.95 | €0.44 0.51 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.74 4.32 USD |
+2.75
|
€4.98B 5.75B USD | €9.00 10.39 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.98B 5.75B USD | 14.38 | €0.26 0.3 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.96 28.81 USD |
-0.16
|
€4.98B 5.75B USD | €120.00 138.52 USD | €23.85 27.53 USD | €25.89 29.89 USD | €4.98B 5.75B USD | 9.17 | €2.72 3.14 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.80 30.94 USD |
+0.75
|
€4.98B 5.75B USD | €125.00 144.29 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.98B 5.75B USD | 10.80 | €2.48 2.86 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.50 17.89 USD |
+1.27
|
€4.98B 5.74B USD | €300.00 346.3 USD | €15.75 18.17 USD | €15.91 18.36 USD | €4.98B 5.74B USD | 14.48 | €1.07 1.24 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.79 4.38 USD |
+5.3
|
€4.98B 5.74B USD | €500.00 577.17 USD | €3.79 4.38 USD | €3.79 4.38 USD | €4.98B 5.74B USD | 23.69 | €0.16 0.18 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
Bank of East Asia
BKEAF
US
|
$2.16 — |
0
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€41.60 48.02 USD |
+2.97
|
€4.97B 5.73B USD | €88.00 101.58 USD | €41.60 48.02 USD | €41.60 48.02 USD | €4.97B 5.73B USD | 46.74 | €0.89 1.03 USD | ||
Lear Corporation
LE6N.F
DE
|
€103.00 118.9 USD |
-0.96
|
€4.96B 5.73B USD | €20.00 23.09 USD | €103.00 118.9 USD | €105.00 121.21 USD | €4.96B 5.73B USD | 10.42 | €9.88 11.4 USD | ||
BYD Electronic (International)
BYDIY
US
|
$127.53 — |
-7.56
|
$5.73B — | $100.00 — | $137.00 — | $137.00 — | $5.73B — | 19.92 | $6.40 — |
|
|
COWAY Co., Ltd.
021240.KS
KR
|
₩108,100 81.6 USD |
-1.55
|
₩8T 5.72B USD | ₩167K 125.97 USD | ₩104,600 78.96 USD | ₩109,000 82.28 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
Covivio
F5D0.F
DE
|
€11.20 12.93 USD |
+3.7
|
€4.96B 5.72B USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.96B 5.72B USD | 7.88 | €1.42 1.64 USD | ||
EnerSys
FDN.F
DE
|
€137.40 158.61 USD |
-7.16
|
€4.96B 5.72B USD | €100.00 115.43 USD | €137.40 158.61 USD | €137.40 158.61 USD | €4.96B 5.72B USD | 15.93 | €8.62 9.95 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
+1.14
|
€4.95B 5.72B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.95B 5.72B USD | 11.13 | €3.18 3.67 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-3.66
|
¥927B 5.72B USD | ¥11K 67.83 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Bank OZK
BO8.F
DE
|
€45.67 52.72 USD |
+1.06
|
€4.95B 5.71B USD | €25.00 28.86 USD | €45.67 52.72 USD | €45.67 52.72 USD | €4.95B 5.71B USD | 8.79 | €5.19 5.99 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
Aberdeen
SLFPY
US
|
$12.73 — |
+9.65
|
$5.70B — | $700.00 — | $12.49 — | $12.49 — | $5.70B — | 11.36 | $1.12 — |
|
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹553.75 6.71 USD |
-2.88
|
₹470.90B 5.7B USD | ₹11.50K 138.68 USD | ₹551.30 6.67 USD | ₹568.00 6.87 USD | ₹470.90B 5.7B USD | 29.55 | ₹18.76 0.23 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Burberry Group plc
BB2.F
DE
|
€13.77 15.89 USD |
+8.17
|
€4.93B 5.69B USD | €400.00 461.73 USD | €13.35 15.41 USD | €13.35 15.41 USD | €4.93B 5.69B USD | 229.41 | €0.06 0.07 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹313.60 3.79 USD |
+1.23
|
₹470.40B 5.69B USD | ₹779.86K 9.43K USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹470.40B 5.69B USD | 10.36 | ₹30.25 0.37 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.82 3.26 USD |
+4.44
|
€4.93B 5.69B USD | €3.00 3.46 USD | €2.82 3.26 USD | €2.92 3.37 USD | €4.93B 5.69B USD | 0 | -€1.26 -1.4 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€30.10 34.75 USD |
-3.4
|
€4.93B 5.69B USD | €30.00 34.63 USD | €30.31 34.99 USD | €30.33 35.01 USD | €4.93B 5.69B USD | 20.90 | €1.44 1.66 USD | ||
Celanese Corporation
DG3.F
DE
|
€44.87 51.79 USD |
+0.63
|
€4.92B 5.68B USD | €10.00 11.54 USD | €43.92 50.7 USD | €44.87 51.79 USD | €4.92B 5.68B USD | 21.26 | €2.11 2.44 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.47 21.32 USD |
+0.57
|
€4.92B 5.68B USD | €100.00 115.43 USD | €18.47 21.32 USD | €18.47 21.32 USD | €4.92B 5.68B USD | 13.68 | €1.35 1.56 USD | ||
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€47.20 54.48 USD |
+10.8
|
€4.92B 5.68B USD | €24.00 27.7 USD | €47.20 54.48 USD | €47.20 54.48 USD | €4.92B 5.68B USD | 27.44 | €1.72 1.99 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.80 10.16 USD |
-2.22
|
€4.92B 5.68B USD | €50.00 57.72 USD | €8.95 10.33 USD | €9.20 10.62 USD | €4.92B 5.68B USD | 9.07 | €0.97 1.12 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.60 — |
0
|
$5.67B — | $4.00K — | $22.00 — | $22.00 — | $5.67B — | 11.30 | $1.91 — |
|
|
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Energisa S.A.
ENGI3.SA
BR
|
R$11.12 2.25 USD |
+0.72
|
R$27.97B 5.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.97B 5.67B USD | 18.84 | R$0.59 0.12 USD | ||
Gecina
GI6A.F
DE
|
€66.35 76.59 USD |
+3.92
|
€4.91B 5.67B USD | €115.00 132.75 USD | €66.35 76.59 USD | €66.35 76.59 USD | €4.91B 5.67B USD | 31.59 | €2.10 2.42 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.47 4 USD |
-3.53
|
€4.91B 5.67B USD | €3.04K 3.51K USD | €3.39 3.91 USD | €3.48 4.02 USD | €4.91B 5.67B USD | 26.68 | €0.13 0.15 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
-1.14
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — |
|
|
New Jersey Resources Corporation
NJ1.F
DE
|
€48.60 56.1 USD |
+2.1
|
€4.90B 5.66B USD | €580.00 669.51 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.90B 5.66B USD | 16.03 | €3.03 3.5 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.06 41.63 USD |
+1.07
|
€4.90B 5.66B USD | €654.00 754.93 USD | €35.76 41.28 USD | €36.54 42.18 USD | €4.90B 5.66B USD | 9.79 | €3.68 4.25 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.06 41.63 USD |
+3.71
|
€4.90B 5.66B USD | €1.50K 1.73K USD | €35.53 41.01 USD | €36.06 41.63 USD | €4.90B 5.66B USD | 10.04 | €3.59 4.14 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,400 46.35 USD |
-4.66
|
₩7T 5.65B USD | ₩394K 297.17 USD | ₩60,800 45.89 USD | ₩65,800 49.67 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.05 6.98 USD |
+11.01
|
€4.89B 5.65B USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.05 6.98 USD | €4.89B 5.65B USD | 23.26 | €0.26 0.3 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.88 1.02 USD |
-2.22
|
€4.89B 5.64B USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €4.89B 5.64B USD | 17.60 | €0.05 0.06 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — |
|
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.72 3.14 USD |
+2.95
|
€4.87B 5.62B USD | €450.00 519.45 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.87B 5.62B USD | 11.32 | €0.24 0.28 USD | ||
Parsons Corporation
59P.F
DE
|
€46.04 53.15 USD |
+0.99
|
€4.86B 5.61B USD | €400.00 461.73 USD | €46.04 53.15 USD | €46.04 53.15 USD | €4.86B 5.61B USD | 39.68 | €1.16 1.34 USD | ||
Gecina
GFC.VI
AT
|
€65.65 75.78 USD |
+0.46
|
€4.86B 5.61B USD | €0.00 0 USD | €65.55 75.67 USD | €66.50 76.76 USD | €4.86B 5.61B USD | 30.25 | €2.17 2.5 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.50 2.49 USD |
+3.07
|
HK$43.86B 5.61B USD | HK$2.00K 255.73 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$43.86B 5.61B USD | 15.85 | HK$1.23 0.16 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,397.30 29 USD |
-0.19
|
₹463.44B 5.61B USD | ₹65.54K 792.9 USD | ₹2,342.70 28.34 USD | ₹2,414.30 29.21 USD | ₹463.44B 5.61B USD | 34.81 | ₹68.85 0.83 USD | ||
Glanbia
GLAPY
US
|
$115.98 — |
0
|
$5.61B — | $6.00 — | $117.50 — | $117.50 — | $5.61B — | 23.91 | $4.85 — |
|
|
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,396.05 28.99 USD |
-0.27
|
₹463.35B 5.61B USD | ₹10.13K 122.51 USD | ₹2,342.05 28.33 USD | ₹2,414.65 29.21 USD | ₹463.35B 5.61B USD | 35.33 | ₹67.80 0.82 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.75 13.56 USD |
+0.07
|
€4.86B 5.61B USD | €70.00 80.8 USD | €11.76 13.57 USD | €12.17 14.05 USD | €4.86B 5.61B USD | 26.69 | €0.44 0.51 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€39.87 46.02 USD |
-1.53
|
€4.86B 5.6B USD | €35.00 40.4 USD | €39.73 45.86 USD | €40.07 46.25 USD | €4.86B 5.6B USD | 0 | -€2.89 -3.3 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
Barratt Redrow plc
3BAA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€4.86B 5.6B USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.86B 5.6B USD | 18.81 | €0.38 0.44 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€69.40 80.11 USD |
+6.44
|
€4.85B 5.6B USD | €227.00 262.03 USD | €69.40 80.11 USD | €69.40 80.11 USD | €4.85B 5.6B USD | 88.97 | €0.78 0.9 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$5.03 — |
0
|
$5.60B — | $857.00 — | $5.05 — | $5.05 — | $5.60B — | 0 | -$0.13 — |
|
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.62 12.26 USD |
-0.09
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 13.61 | €0.78 0.9 USD | ||
Fuchs SE
FPE.F
DE
|
€37.00 42.71 USD |
+1.09
|
€4.85B 5.6B USD | €20.00 23.09 USD | €36.80 42.48 USD | €37.00 42.71 USD | €4.85B 5.6B USD | 13.65 | €2.71 3.13 USD | ||
Rotork plc
RO41.F
DE
|
€5.95 6.87 USD |
+0.85
|
€4.85B 5.59B USD | €460.00 530.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.85B 5.59B USD | 35.00 | €0.17 0.2 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.80 28.63 USD |
+3.33
|
€4.84B 5.59B USD | €17.00 19.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.84B 5.59B USD | 0 | -€1.32 -1.5 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€18.49 21.34 USD |
-0.94
|
€4.84B 5.59B USD | €68.00 78.49 USD | €18.49 21.34 USD | €18.90 21.82 USD | €4.84B 5.59B USD | 80.39 | €0.23 0.27 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩270,000 203.81 USD |
-5.76
|
₩7T 5.59B USD | ₩47K 35.15 USD | ₩255,500 192.86 USD | ₩281,000 212.11 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€68.50 79.07 USD |
-0.72
|
€4.84B 5.59B USD | €67.00 77.34 USD | €68.50 79.07 USD | €69.00 79.65 USD | €4.84B 5.59B USD | 11.61 | €5.90 6.81 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.92 2.22 USD |
+2.95
|
€4.84B 5.59B USD | €199.00 229.71 USD | €1.91 2.2 USD | €1.93 2.23 USD | €4.84B 5.59B USD | 16.00 | €0.12 0.14 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,188.15 50.67 USD |
-0.94
|
₹461.61B 5.58B USD | ₹308.00 3.73 USD | ₹4,130.90 49.98 USD | ₹4,220.00 51.05 USD | ₹461.61B 5.58B USD | 20.79 | ₹201.39 2.44 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,946 36.66 USD |
-4.42
|
¥905B 5.58B USD | ¥639K 3.94K USD | ¥5,904 36.4 USD | ¥6,151 37.93 USD | ¥905B 5.58B USD | 19.26 | ¥309 1.9 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.69 1.95 USD |
+3.68
|
€4.83B 5.58B USD | €21.00K 24.24K USD | €1.62 1.87 USD | €1.70 1.96 USD | €4.83B 5.58B USD | 6.75 | €0.25 0.29 USD | ||
TISI Inc.
4HO.F
DE
|
€23.00 26.55 USD |
-4.96
|
€4.83B 5.58B USD | €20.00 23.09 USD | €23.00 26.55 USD | €24.00 27.7 USD | €4.83B 5.58B USD | 18.54 | €1.24 1.43 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.30 13.04 USD |
+7.62
|
€4.83B 5.58B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.83B 5.58B USD | 13.29 | €0.85 0.98 USD | ||
Ameris Bancorp
AXU.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.83B 5.58B USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.83B 5.58B USD | 14.72 | €4.89 5.64 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,178.00 50.55 USD |
-1.05
|
₹460.49B 5.57B USD | ₹18.74K 226.7 USD | ₹4,100.00 49.6 USD | ₹4,224.80 51.11 USD | ₹460.49B 5.57B USD | 20.74 | ₹201.39 2.44 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.24 3.74 USD |
-7.95
|
€4.83B 5.57B USD | €40.00 46.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.83B 5.57B USD | 21.59 | €0.15 0.17 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
