Sonuç Sayfası 325 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alstom
AOMFF
US
|
$12.58 — |
0
|
$5.82B — | $152.00 — | $12.58 — | $12.73 — | $5.82B — | 17.97 | $0.70 — |
|
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€16.50 19.05 USD |
+0.12
|
€5.04B 5.82B USD | €40.00 46.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.04B 5.82B USD | 4.92 | €3.35 3.87 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 434.60 18.75 USD |
0
|
CZK 134.74B 5.81B USD | CZK 3.00 0.13 USD | CZK 434.60 18.75 USD | CZK 434.60 18.75 USD | CZK 134.74B 5.81B USD | 12.21 | CZK 35.59 1.54 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.00 10.39 USD |
+2.27
|
€5.03B 5.8B USD | €50.00 57.72 USD | €8.90 10.27 USD | €9.00 10.39 USD | €5.03B 5.8B USD | 9.67 | €0.93 1.07 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
COWAY Co., Ltd.
021240.KS
KR
|
₩109,600 82.73 USD |
+5.79
|
₩8T 5.8B USD | ₩150K 113.11 USD | ₩105,500 79.64 USD | ₩109,800 82.88 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
Trend Micro Incorporated
TMI.F
DE
|
€38.66 44.63 USD |
-3.37
|
€5.02B 5.79B USD | €100.00 115.43 USD | €38.66 44.63 USD | €38.66 44.63 USD | €5.02B 5.79B USD | 25.94 | €1.49 1.72 USD | ||
Mercury General Corporation
MCG.F
DE
|
€90.55 104.52 USD |
-0.98
|
€5.02B 5.79B USD | €13.00 15.01 USD | €90.55 104.52 USD | €90.55 104.52 USD | €5.02B 5.79B USD | 6.24 | €14.50 16.74 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€11.17 12.9 USD |
+2.82
|
€5.01B 5.79B USD | €100.00 115.43 USD | €10.69 12.34 USD | €11.17 12.9 USD | €5.01B 5.79B USD | 19.95 | €0.56 0.65 USD | ||
Lear Corporation
LE6N.F
DE
|
€104.00 120.05 USD |
-1.89
|
€5.01B 5.79B USD | €20.00 23.09 USD | €102.00 117.74 USD | €104.00 120.05 USD | €5.01B 5.79B USD | 10.52 | €9.88 11.4 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 362.05 35.34 USD |
+1.97
|
SEK 59.19B 5.78B USD | SEK 9.12K 889.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.19B 5.78B USD | 77.19 | SEK 4.69 0.46 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.05 21.99 USD |
-0.52
|
€5.00B 5.77B USD | €300.00 346.3 USD | €19.05 21.99 USD | €19.05 21.99 USD | €5.00B 5.77B USD | 11.54 | €1.65 1.9 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
0
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 22.42 | €0.33 0.38 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 87.51 | $0.27 — |
|
|
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.90 1.04 USD |
+1.69
|
€5.00B 5.77B USD | €0.00 0 USD | €0.87 1 USD | €0.91 1.05 USD | €5.00B 5.77B USD | 18.00 | €0.05 0.06 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€22.30 25.74 USD |
+4.21
|
€4.99B 5.77B USD | €0.00 0 USD | €21.40 24.7 USD | €22.70 26.2 USD | €4.99B 5.77B USD | 0 | -€0.30 -0.3 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 12.27 | R$1.69 0.34 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — |
|
|
Cirrus Logic, Inc.
CRU.F
DE
|
€99.38 114.72 USD |
+0.73
|
€4.98B 5.75B USD | €200.00 230.87 USD | €99.38 114.72 USD | €99.38 114.72 USD | €4.98B 5.75B USD | 14.15 | €7.02 8.1 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
MaxLinear, Inc.
JMX.F
DE
|
€54.84 63.3 USD |
+0.62
|
€4.97B 5.74B USD | €336.00 387.86 USD | €54.84 63.3 USD | €57.48 66.35 USD | €4.97B 5.74B USD | 0 | -€0.28 -0.3 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 32,840.00 38.82 USD |
+2.69
|
ARS 4.85T 5.74B USD | ARS 383.00 0.45 USD | ARS 32,000.00 37.83 USD | ARS 33,100.00 39.13 USD | ARS 4.85T 5.74B USD | 9.84 | ARS 3.34K 3.94 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.59 0.68 USD |
-2.5
|
€4.97B 5.74B USD | €2.06K 2.37K USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.97B 5.74B USD | 6.49 | €0.09 0.1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€97.78 112.87 USD |
-11.67
|
€4.97B 5.74B USD | €125.00 144.29 USD | €97.56 112.62 USD | €111.50 128.71 USD | €4.97B 5.74B USD | 0 | -€3.48 -4.01 USD | ||
Harbour Energy
PMOIF
US
|
$3.85 — |
-2.04
|
$5.73B — | $1.50K — | $3.85 — | $3.85 — | $5.73B — | 24.06 | $0.16 — |
|
|
Bank of East Asia
BKEAF
US
|
$2.16 — |
-8.86
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
Construction Partners, Inc.
CQY.F
DE
|
€87.50 101 USD |
+1.16
|
€4.97B 5.73B USD | €2.00 2.31 USD | €84.00 96.96 USD | €87.50 101 USD | €4.97B 5.73B USD | 39.95 | €2.19 2.53 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€45.40 52.41 USD |
-1.73
|
€4.96B 5.73B USD | €355.00 409.79 USD | €45.40 52.41 USD | €45.40 52.41 USD | €4.96B 5.73B USD | 17.52 | €2.59 2.99 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.60 14.54 USD |
0
|
€4.96B 5.73B USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.96B 5.73B USD | 7.20 | €1.75 2.02 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹315.40 3.82 USD |
+1.71
|
₹473.10B 5.72B USD | ₹2.14M 25.88K USD | ₹311.50 3.77 USD | ₹320.00 3.87 USD | ₹473.10B 5.72B USD | 10.42 | ₹30.24 0.37 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.14 49.8 USD |
-0.14
|
€4.96B 5.72B USD | €2.48K 2.86K USD | €43.14 49.8 USD | €43.14 49.8 USD | €4.96B 5.72B USD | 0 | -€1.05 -1.2 USD | ||
Novanta Inc.
1GSN.F
DE
|
€131.00 151.22 USD |
+0.77
|
€4.95B 5.72B USD | €112.00 129.29 USD | €131.00 151.22 USD | €131.00 151.22 USD | €4.95B 5.72B USD | 97.03 | €1.35 1.56 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.46 12.07 USD |
+1.95
|
€4.95B 5.71B USD | €2.50K 2.89K USD | €10.46 12.07 USD | €10.46 12.07 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€147.80 170.61 USD |
+1.44
|
€4.95B 5.71B USD | €202.00 233.18 USD | €147.80 170.61 USD | €147.80 170.61 USD | €4.95B 5.71B USD | 45.90 | €3.22 3.72 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
RTL Group S.A.
RRTL.F
DE
|
€32.75 37.8 USD |
+2.99
|
€4.94B 5.7B USD | €850.00 981.18 USD | €31.50 36.36 USD | €32.90 37.98 USD | €4.94B 5.7B USD | 55.50 | €0.59 0.68 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.60 30.71 USD |
-1.48
|
€4.94B 5.7B USD | €125.00 144.29 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.94B 5.7B USD | 10.51 | €2.53 2.92 USD | ||
WPP
WPPGF
US
|
$5.29 — |
0
|
$5.70B — | $1.25K — | $4.86 — | $4.86 — | $5.70B — | 0 | -$0.30 — |
|
|
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,398.00 146.61 USD |
0
|
CZK 132.01B 5.7B USD | CZK 34.00 1.47 USD | CZK 3,082.00 132.98 USD | CZK 3,398.00 146.61 USD | CZK 132.01B 5.7B USD | 101.73 | CZK 33.40 1.44 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,613 34.61 USD |
-3.98
|
¥923B 5.69B USD | ¥776K 4.79K USD | ¥5,596 34.51 USD | ¥5,887 36.3 USD | ¥923B 5.69B USD | 13.64 | ¥411 2.54 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€40.49 46.74 USD |
+5.44
|
€4.93B 5.69B USD | €35.00 40.4 USD | €38.20 44.1 USD | €40.49 46.74 USD | €4.93B 5.69B USD | 0 | -€2.85 -3.2 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.60 14.54 USD |
-10.64
|
€4.93B 5.69B USD | €2.58K 2.98K USD | €12.50 14.43 USD | €14.10 16.28 USD | €4.93B 5.69B USD | 17.50 | €0.72 0.83 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 231.75 22.23 USD |
+1.64
|
NOK 59.26B 5.68B USD | NOK 13.05K 1.25K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.26B 5.68B USD | 16.32 | NOK 14.20 1.36 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€82.86 95.65 USD |
+7.05
|
€4.92B 5.68B USD | €100.00 115.43 USD | €77.80 89.81 USD | €83.84 96.78 USD | €4.92B 5.68B USD | 23.08 | €3.59 4.14 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.90 7.96 USD |
0
|
€4.92B 5.68B USD | €445.00 513.68 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.92B 5.68B USD | 9.71 | €0.71 0.82 USD | ||
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.00 40.4 USD |
-2.23
|
€4.92B 5.67B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.92B 5.67B USD | 12.06 | €2.90 3.35 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.60 35.32 USD |
-0.65
|
€4.91B 5.67B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.91B 5.67B USD | 14.10 | €2.17 2.5 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.30 17.66 USD |
+0.86
|
€4.91B 5.67B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.91B 5.67B USD | 14.16 | €1.08 1.25 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€34.80 40.17 USD |
-0.57
|
€4.91B 5.67B USD | €10.00 11.54 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.91B 5.67B USD | 28.06 | €1.24 1.43 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.60 — |
<0.01
|
$5.67B — | $4.00K — | $22.00 — | $22.00 — | $5.67B — | 11.30 | $1.91 — |
|
|
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — |
|
|
Autotrader Group plc
2UA.F
DE
|
€6.45 7.45 USD |
+1.57
|
€4.90B 5.66B USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €4.90B 5.66B USD | 16.53 | €0.39 0.45 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Bank OZK
BO8.F
DE
|
€45.19 52.16 USD |
-2.06
|
€4.90B 5.65B USD | €25.00 28.86 USD | €45.19 52.16 USD | €45.19 52.16 USD | €4.90B 5.65B USD | 8.70 | €5.19 5.99 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.37 21.2 USD |
+0.27
|
€4.90B 5.65B USD | €100.00 115.43 USD | €18.37 21.2 USD | €18.37 21.2 USD | €4.90B 5.65B USD | 13.50 | €1.36 1.57 USD | ||
Celanese Corporation
DG3.F
DE
|
€44.59 51.47 USD |
-0.62
|
€4.89B 5.65B USD | €50.00 57.72 USD | €44.59 51.47 USD | €44.59 51.47 USD | €4.89B 5.65B USD | 20.93 | €2.13 2.46 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€18.67 21.55 USD |
+4.45
|
€4.89B 5.64B USD | €68.00 78.49 USD | €17.94 20.7 USD | €18.72 21.61 USD | €4.89B 5.64B USD | 84.84 | €0.22 0.25 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.50 15.58 USD |
+13.45
|
€4.89B 5.64B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €4.89B 5.64B USD | 32.14 | €0.42 0.48 USD | ||
|
Covivio
F5D.F
DE
|
€44.12 50.93 USD |
+0.05
|
€4.88B 5.64B USD | €110.00 126.98 USD | €44.12 50.93 USD | €44.12 50.93 USD | €4.88B 5.64B USD | 7.50 | €5.88 6.79 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.00 19.62 USD |
-0.58
|
€4.88B 5.63B USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.88B 5.63B USD | 18.68 | €0.91 1.05 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
-0.38
|
€4.88B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€69.00 79.65 USD |
+0.73
|
€4.88B 5.63B USD | €67.00 77.34 USD | €68.00 78.49 USD | €70.00 80.8 USD | €4.88B 5.63B USD | 11.77 | €5.86 6.76 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.04 2.24 USD |
+2.51
|
R$27.77B 5.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.77B 5.63B USD | 18.39 | R$0.60 0.12 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹547.70 6.63 USD |
+5.92
|
₹465.12B 5.63B USD | ₹16.75K 202.6 USD | ₹518.70 6.28 USD | ₹551.90 6.68 USD | ₹465.12B 5.63B USD | 26.01 | ₹21.05 0.25 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.47 USD |
+0.5
|
€4.87B 5.63B USD | €2.48K 2.86K USD | €0.40 0.47 USD | €0.45 0.51 USD | €4.87B 5.63B USD | 20.19 | €0.02 0.02 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — |
|
|
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,401.00 29.05 USD |
+7
|
₹464.30B 5.62B USD | ₹56.91K 688.48 USD | ₹2,269.85 27.46 USD | ₹2,422.00 29.3 USD | ₹464.30B 5.62B USD | 35.41 | ₹67.80 0.82 USD | ||
Reply S.p.A.
REJA.F
DE
|
€133.90 154.57 USD |
+2.68
|
€4.86B 5.62B USD | €11.00 12.7 USD | €129.90 149.95 USD | €133.90 154.57 USD | €4.86B 5.62B USD | 24.30 | €5.51 6.36 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,400.00 29.04 USD |
+6.97
|
₹463.96B 5.61B USD | ₹747.64K 9.05K USD | ₹2,266.40 27.42 USD | ₹2,424.00 29.33 USD | ₹463.96B 5.61B USD | 33.35 | ₹71.96 0.87 USD | ||
Glanbia
GLAPY
US
|
$115.98 — |
0
|
$5.61B — | $6.00 — | $117.50 — | $117.50 — | $5.61B — | 23.91 | $4.85 — |
|
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.63 12.27 USD |
+2.71
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 13.62 | €0.78 0.9 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.75 10.1 USD |
-1.13
|
€4.85B 5.6B USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.85B 5.6B USD | 7.81 | €1.12 1.29 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.74 13.55 USD |
+5.84
|
€4.85B 5.6B USD | €70.00 80.8 USD | €11.32 13.07 USD | €11.74 13.55 USD | €4.85B 5.6B USD | 26.68 | €0.44 0.51 USD | ||
Balchem Corporation
BL9B.F
DE
|
€152.20 175.69 USD |
+1.81
|
€4.85B 5.6B USD | €15.00 17.32 USD | €152.20 175.69 USD | €155.70 179.73 USD | €4.85B 5.6B USD | 33.37 | €4.56 5.26 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.68 41.19 USD |
+1.31
|
€4.85B 5.6B USD | €0.00 0 USD | €35.22 40.66 USD | €35.85 41.38 USD | €4.85B 5.6B USD | 9.59 | €3.72 4.29 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
0
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.64 4.2 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 13.48 | €0.27 0.31 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$5.03 — |
0
|
$5.60B — | $857.00 — | $5.05 — | $5.05 — | $5.60B — | 0 | -$0.13 — |
|
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.40 181.69 USD |
+0.16
|
€4.85B 5.6B USD | €219.00 252.8 USD | €157.40 181.69 USD | €157.40 181.69 USD | €4.85B 5.6B USD | 34.74 | €4.53 5.23 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Gecina
GFC.VI
AT
|
€65.35 75.44 USD |
+1.24
|
€4.84B 5.58B USD | €0.00 0 USD | €63.60 73.42 USD | €65.35 75.44 USD | €4.84B 5.58B USD | 29.97 | €2.18 2.52 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Haemonetics Corporation
HAZ.F
DE
|
€106.00 122.36 USD |
0
|
€4.82B 5.57B USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.82B 5.57B USD | 59.88 | €1.77 2.04 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€40.40 46.64 USD |
-1.94
|
€4.82B 5.57B USD | €88.00 101.58 USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.82B 5.57B USD | 42.97 | €0.94 1.09 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€135.00 155.84 USD |
-0.74
|
€4.82B 5.57B USD | €50.00 57.72 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.82B 5.57B USD | 38.13 | €3.54 4.09 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥8,221 50.67 USD |
+6.34
|
¥903B 5.57B USD | ¥320K 1.94K USD | ¥7,916 48.81 USD | ¥8,266 50.97 USD | ¥903B 5.57B USD | 8.31 | ¥989 6.1 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Rightmove plc
3JDA.F
DE
|
€6.69 7.72 USD |
+8.05
|
€4.81B 5.55B USD | €12.50K 14.43K USD | €6.33 7.31 USD | €6.69 7.72 USD | €4.81B 5.55B USD | 20.26 | €0.33 0.38 USD | ||
Parsons Corporation
59P.F
DE
|
€45.59 52.63 USD |
-2.52
|
€4.81B 5.55B USD | €400.00 461.73 USD | €45.59 52.63 USD | €45.59 52.63 USD | €4.81B 5.55B USD | 38.96 | €1.17 1.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
