Result Page 325 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viatris Inc. VIA.MU | €9.50 10.39 USD |
+1.89
|
€11.69B 12.77B USD | €0.00 0 USD | €9.50 10.39 USD | €9.50 10.39 USD | €11.69B 12.77B USD | 18.41 | €0.52 0.56 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 20.67 | $0.56 — | ||
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+1.18
|
€11.65B 12.74B USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.74B USD | 7.96 | €2.16 2.36 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| LyondellBasell Industries N.V. DLY.F | €36.20 39.57 USD |
-0.44
|
€11.65B 12.74B USD | €6.49K 7.1K USD | €36.20 39.57 USD | €36.20 39.57 USD | €11.65B 12.74B USD | 0 | -€3.46 -3.7 USD | ||
| Computershare Limited QCH.F | €19.70 21.53 USD |
+0.51
|
€11.65B 12.74B USD | €1.25K 1.37K USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.65B 12.74B USD | 22.38 | €0.88 0.96 USD | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| The Sage Group plc SGK1.F | €12.24 13.37 USD |
+0.74
|
€11.65B 12.73B USD | €20.00 21.86 USD | €12.24 13.37 USD | €12.24 13.37 USD | €11.65B 12.73B USD | 29.13 | €0.42 0.46 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 191.00 5.37 USD |
-0.26
|
THB 452.54B 12.73B USD | THB 6.29M 177.11K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 452.54B 12.73B USD | 9.35 | THB 20.41 0.57 USD | ||
| Invesco Ltd. I1VZ34.SA | R$140.00 28.38 USD |
+9.26
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.80B 12.73B USD | 17.52 | R$7.99 1.62 USD | ||
| Zebra Technologies Corporation ZT1A.F | €226.20 247.27 USD |
-0.57
|
€11.63B 12.71B USD | €134.00 146.48 USD | €226.20 247.27 USD | €226.20 247.27 USD | €11.63B 12.71B USD | 26.58 | €8.51 9.3 USD | ||
| Eiffage SA EF3.F | €120.50 131.72 USD |
+0.17
|
€11.63B 12.71B USD | €20.00 21.86 USD | €120.50 131.72 USD | €120.50 131.72 USD | €11.63B 12.71B USD | 11.81 | €10.20 11.15 USD | ||
| Eiffage SA FGR.VI | €120.55 131.78 USD |
+0.46
|
€11.60B 12.68B USD | €94.00 102.75 USD | €120.40 131.61 USD | €120.55 131.78 USD | €11.60B 12.68B USD | 11.83 | €10.19 11.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,077.40 13.03 USD |
-0.13
|
₹1.05T 12.68B USD | ₹53.34K 645.34 USD | ₹1,061.50 12.84 USD | ₹1,080.40 13.07 USD | ₹1.05T 12.68B USD | 77.90 | ₹13.83 0.17 USD | ||
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
-1.96
|
€11.59B 12.67B USD | €33.00 36.07 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.59B 12.67B USD | 19.84 | €7.56 8.26 USD | ||
| Singapore Exchange Limited SOUU.F | €20.60 22.52 USD |
-0.96
|
€11.59B 12.67B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.59B 12.67B USD | 25.75 | €0.80 0.87 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,257.80 15.22 USD |
-0.74
|
₹1.05T 12.67B USD | ₹124.02K 1.5K USD | ₹1,250.00 15.12 USD | ₹1,267.10 15.33 USD | ₹1.05T 12.67B USD | 17.90 | ₹70.26 0.85 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.99 | $0.90 — | ||
| United Spirits Limited UNITDSPR.BO | ₹1,438.30 17.4 USD |
+0.67
|
₹1.05T 12.66B USD | ₹3.60K 43.6 USD | ₹1,409.85 17.06 USD | ₹1,438.80 17.41 USD | ₹1.05T 12.66B USD | 62.56 | ₹22.99 0.28 USD | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.69 | $3.62 — | ||
| Wynn Resorts, Limited WYR.DE | €111.32 121.69 USD |
0
|
€11.57B 12.65B USD | €47.00 51.38 USD | €111.32 121.69 USD | €112.20 122.65 USD | €11.57B 12.65B USD | 28.76 | €3.87 4.23 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.15 5.63 USD |
0
|
€11.57B 12.64B USD | €1.00K 1.1K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.64B USD | 0 | -€0.54 -0.5 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹663.45 8.03 USD |
+2.53
|
₹1.04T 12.64B USD | ₹61.36K 742.38 USD | ₹635.00 7.68 USD | ₹665.25 8.05 USD | ₹1.04T 12.64B USD | 95.59 | ₹6.94 0.08 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,000 15.85 USD |
+0.48
|
₩17T 12.64B USD | ₩899K 678.39 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.50 19.96 USD |
+0.53
|
R$62.35B 12.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.35B 12.64B USD | 25.00 | R$3.94 0.8 USD | ||
| Eiffage SA EF30.F | €24.00 26.24 USD |
+0.84
|
€11.55B 12.63B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.55B 12.63B USD | 11.76 | €2.04 2.23 USD | ||
| Santander Bank Polska S.A. BZI.F | €112.50 122.98 USD |
-2.05
|
€11.55B 12.62B USD | €50.00 54.66 USD | €112.50 122.98 USD | €112.50 122.98 USD | €11.55B 12.62B USD | 8.44 | €13.32 14.56 USD | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| BE Semiconductor Industries N.V. BSI.F | €146.35 159.98 USD |
-1.01
|
€11.54B 12.62B USD | €340.00 371.67 USD | €146.35 159.98 USD | €146.35 159.98 USD | €11.54B 12.62B USD | 78.26 | €1.87 2.04 USD | ||
| Raiffeisen Bank International AG RAW.F | €34.80 38.04 USD |
-0.46
|
€11.54B 12.62B USD | €311.00 339.97 USD | €34.80 38.04 USD | €34.80 38.04 USD | €11.54B 12.62B USD | 16.65 | €2.09 2.28 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
+1.21
|
€11.54B 12.61B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.63 | €2.87 3.14 USD | ||
| AECOM E6Z.F | €86.50 94.56 USD |
-1.14
|
€11.54B 12.61B USD | €8.00 8.75 USD | €86.50 94.56 USD | €86.50 94.56 USD | €11.54B 12.61B USD | 20.99 | €4.12 4.5 USD | ||
| ATI Inc. ATD.F | €84.90 92.81 USD |
-1.1
|
€11.53B 12.61B USD | €45.00 49.19 USD | €84.90 92.81 USD | €84.90 92.81 USD | €11.53B 12.61B USD | 31.91 | €2.66 2.91 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.16 49.37 USD |
-0.79
|
€11.53B 12.6B USD | €1.00 1.09 USD | €45.16 49.37 USD | €45.16 49.37 USD | €11.53B 12.6B USD | 16.18 | €2.79 3.05 USD | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| Entegris, Inc. ENQ.F | €75.75 82.8 USD |
+0.04
|
€11.52B 12.6B USD | €314.00 343.24 USD | €75.75 82.8 USD | €75.75 82.8 USD | €11.52B 12.6B USD | 46.47 | €1.63 1.78 USD | ||
| Xero Limited 0XE.F | €65.50 71.6 USD |
-0.76
|
€11.52B 12.6B USD | €116.00 126.8 USD | €65.50 71.6 USD | €65.50 71.6 USD | €11.52B 12.6B USD | 77.97 | €0.84 0.92 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.82 USD |
-2.6
|
€11.52B 12.59B USD | €12.00 13.12 USD | €0.75 0.82 USD | €0.75 0.82 USD | €11.52B 12.59B USD | 10.71 | €0.07 0.08 USD | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
-0.7
|
€11.48B 12.55B USD | €1.56K 1.71K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| Wilmar International Limited RTH.F | €18.20 19.9 USD |
-0.55
|
€11.47B 12.54B USD | €200.00 218.63 USD | €18.20 19.9 USD | €18.20 19.9 USD | €11.47B 12.54B USD | 11.23 | €1.62 1.77 USD | ||
| Shenzhou SZHIF | $8.34 — |
0
|
$12.54B — | $100.00 — | $7.64 — | $7.64 — | $12.54B — | 13.67 | $0.61 — | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹727.50 8.8 USD |
+1.37
|
₹1.04T 12.53B USD | ₹22.08K 267.11 USD | ₹708.00 8.57 USD | ₹728.80 8.82 USD | ₹1.04T 12.53B USD | 61.44 | ₹11.84 0.14 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.32 — |
0
|
$12.53B — | $100.00 — | $24.10 — | $24.10 — | $12.53B — | 22.10 | $1.10 — | ||
| Cochlear CHEOF | $191.24 — |
0
|
$12.53B — | $35.00 — | $178.00 — | $178.00 — | $12.53B — | 48.78 | $3.92 — | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 502.73 49.07 USD |
-0.78
|
SEK 128.30B 12.52B USD | SEK 696.00 67.94 USD | SEK 502.73 49.07 USD | SEK 502.73 49.07 USD | SEK 128.30B 12.52B USD | 16.29 | SEK 30.86 3.01 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 482.00 122.51 USD |
+21.86
|
PLN 49.26B 12.52B USD | PLN 1.86M 472.77K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 49.26B 12.52B USD | 16.24 | PLN 29.67 7.54 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,850.00 21.1 USD |
+0.36
|
ARS 10.59T 12.52B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.59T 12.52B USD | 13.69 | ARS 1.30K 1.54 USD | ||
| Evolution AB (publ) E3G1.F | €57.38 62.72 USD |
+0.42
|
€11.45B 12.51B USD | €246.00 268.91 USD | €57.38 62.72 USD | €57.38 62.72 USD | €11.45B 12.51B USD | 10.39 | €5.52 6.03 USD | ||
| Kimco Realty Corporation KIC.F | €16.90 18.47 USD |
-0.59
|
€11.44B 12.51B USD | €777.00 849.37 USD | €16.90 18.47 USD | €16.90 18.47 USD | €11.44B 12.51B USD | 23.80 | €0.71 0.78 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Fresenius Medical Care AG FME.VI | €39.46 43.14 USD |
-0.2
|
€11.44B 12.5B USD | €0.00 0 USD | €39.46 43.14 USD | €39.46 43.14 USD | €11.44B 12.5B USD | 16.17 | €2.44 2.67 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.55 9.35 USD |
0
|
€11.44B 12.5B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €11.44B 12.5B USD | 16.44 | €0.52 0.57 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
+0.65
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| DocuSign, Inc. DS3.F | €56.26 61.5 USD |
-0.07
|
€11.42B 12.49B USD | €30.00 32.79 USD | €56.26 61.5 USD | €56.69 61.97 USD | €11.42B 12.49B USD | 45.73 | €1.23 1.34 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.41B 12.47B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.41B 12.47B USD | 29.96 | €0.04 0.04 USD | ||
| Fresenius Medical Care AG FME.F | €39.34 43 USD |
-0.58
|
€11.40B 12.46B USD | €1.74K 1.9K USD | €39.34 43 USD | €39.34 43 USD | €11.40B 12.46B USD | 16.12 | €2.44 2.67 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.44 5.95 USD |
-2.16
|
€11.40B 12.46B USD | €100.00 109.31 USD | €5.44 5.95 USD | €5.44 5.95 USD | €11.40B 12.46B USD | 0 | -€0.09 -0.09 USD | ||
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$12.46B — | $500.00 — | $6.25 — | $6.25 — | $12.46B — | 14.67 | $0.37 — | ||
| MMG Limited OMS1.F | €0.92 1.01 USD |
-1.6
|
€11.39B 12.45B USD | €423.00 462.4 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.39B 12.45B USD | 23.00 | €0.04 0.04 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 31.7 USD |
-0.68
|
€11.39B 12.45B USD | €717.00 783.78 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.39B 12.45B USD | 11.64 | €2.49 2.72 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Align Technology, Inc. A1LG34.SA | R$213.99 43.37 USD |
+8.4
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.42B 12.45B USD | 31.23 | R$6.85 1.39 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.32 -1.7 USD | ||
| IDEX Corporation ID7.F | €150.35 164.35 USD |
-0.3
|
€11.38B 12.44B USD | €30.00 32.79 USD | €150.35 164.35 USD | €150.35 164.35 USD | €11.38B 12.44B USD | 27.68 | €5.43 5.94 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,145.50 86.45 USD |
+0.71
|
₹1.03T 12.43B USD | ₹2.10K 25.38 USD | ₹7,058.50 85.4 USD | ₹7,173.50 86.79 USD | ₹1.03T 12.43B USD | 61.35 | ₹116.47 1.41 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.46 44.28 USD |
-0.4
|
R$61.32B 12.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.32B 12.43B USD | 0 | -R$10.59 -2.1 USD | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.87 | $11.87 — | ||
| Woori Financial Group Inc. 2WGA.F | €45.40 49.63 USD |
-6.97
|
€11.36B 12.41B USD | €13.00 14.21 USD | €45.40 49.63 USD | €45.40 49.63 USD | €11.36B 12.41B USD | 6.21 | €7.30 7.98 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,134.50 86.32 USD |
+0.54
|
₹1.03T 12.41B USD | ₹390.51K 4.72K USD | ₹7,059.00 85.4 USD | ₹7,181.50 86.88 USD | ₹1.03T 12.41B USD | 61.25 | ₹116.47 1.41 USD | ||
| Lamar Advertising Company 6LA.F | €112.00 122.43 USD |
0
|
€11.34B 12.4B USD | €30.00 32.79 USD | €112.00 122.43 USD | €112.00 122.43 USD | €11.34B 12.4B USD | 30.68 | €3.65 3.99 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.84 0.91 USD |
+1.21
|
€11.34B 12.4B USD | €2.00 2.19 USD | €0.84 0.91 USD | €0.84 0.91 USD | €11.34B 12.4B USD | 20.87 | €0.04 0.04 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Hikari Tsushin, Inc. 9435.T | ¥41,800 282.16 USD |
+1.26
|
¥2T 12.39B USD | ¥112K 756.03 USD | ¥40,730 274.94 USD | ¥41,800 282.16 USD | ¥2T 12.39B USD | 13.16 | ¥3K 21.43 USD | ||
| Elia Group SA/NV E4S.F | €103.60 113.25 USD |
+0.29
|
€11.34B 12.39B USD | €185.00 202.23 USD | €103.60 113.25 USD | €103.60 113.25 USD | €11.34B 12.39B USD | 17.32 | €5.98 6.54 USD | ||
| Rakuten Group, Inc. RAK.F | €5.18 5.66 USD |
+0.56
|
€11.32B 12.37B USD | €2.22K 2.43K USD | €5.18 5.66 USD | €5.18 5.66 USD | €11.32B 12.37B USD | 0 | -€0.54 -0.5 USD | ||
| Tower Semiconductor Ltd. TOW.F | €100.95 110.35 USD |
+3.79
|
€11.32B 12.37B USD | €272.00 297.33 USD | €100.95 110.35 USD | €100.95 110.35 USD | €11.32B 12.37B USD | 68.20 | €1.48 1.62 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,004.90 12.16 USD |
+0.91
|
₹1.02T 12.37B USD | ₹10.39K 125.64 USD | ₹978.20 11.83 USD | ₹1,005.00 12.16 USD | ₹1.02T 12.37B USD | 37.24 | ₹26.98 0.33 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.40 5.91 USD |
-2.35
|
€11.31B 12.37B USD | €0.00 0 USD | €5.40 5.91 USD | €5.40 5.91 USD | €11.31B 12.37B USD | 0 | -€0.08 -0.08 USD | ||
| Elia Group SA/NV ELIA.VI | €103.50 113.14 USD |
-0.29
|
€11.31B 12.37B USD | €0.00 0 USD | €103.50 113.14 USD | €103.50 113.14 USD | €11.31B 12.37B USD | 17.30 | €5.98 6.54 USD | ||
| Evolution AB (publ) E3G.F | €56.00 61.22 USD |
+0.9
|
€11.31B 12.36B USD | €3.00 3.28 USD | €56.00 61.22 USD | €56.00 61.22 USD | €11.31B 12.36B USD | 10.14 | €5.52 6.03 USD | ||
| Hormel Foods Corporation HO7.F | €20.56 22.47 USD |
+0.29
|
€11.31B 12.36B USD | €62.00 67.77 USD | €20.39 22.29 USD | €20.56 22.47 USD | €11.31B 12.36B USD | 27.41 | €0.75 0.82 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Wynn Resorts, Limited WYR.F | €108.72 118.85 USD |
+0.3
|
€11.30B 12.36B USD | €133.00 145.39 USD | €108.72 118.85 USD | €108.72 118.85 USD | €11.30B 12.36B USD | 27.73 | €3.92 4.29 USD | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Masco Corporation MSQ.F | €53.34 58.31 USD |
-1.08
|
€11.30B 12.35B USD | €17.00 18.58 USD | €53.34 58.31 USD | €53.34 58.31 USD | €11.30B 12.35B USD | 15.87 | €3.36 3.67 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.32 18.79 USD |
-0.31
|
CA$16.63B 12.34B USD | CA$2.08K 1.54K USD | CA$25.17 18.68 USD | CA$25.32 18.79 USD | CA$16.63B 12.34B USD | 0 | -CA$0.66 -0.4 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.29 -2.5 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Nordson Corporation ND1.F | €200.00 218.63 USD |
-1.82
|
€11.27B 12.32B USD | €132.00 144.29 USD | €200.00 218.63 USD | €200.00 218.63 USD | €11.27B 12.32B USD | 29.28 | €6.83 7.47 USD | ||
| Hormel Foods Corporation HRL.VI | €20.49 22.4 USD |
-0.1
|
€11.27B 12.32B USD | €0.00 0 USD | €20.49 22.4 USD | €20.49 22.4 USD | €11.27B 12.32B USD | 27.32 | €0.75 0.82 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
-0.76
|
€11.26B 12.31B USD | €1.04K 1.13K USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.26 | €0.49 0.54 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
-1.94
|
€11.26B 12.31B USD | €8.00 8.75 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 25.21 | €8.01 8.76 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.70 169.11 USD |
-0.39
|
€11.26B 12.31B USD | €69.00 75.43 USD | €154.70 169.11 USD | €154.70 169.11 USD | €11.26B 12.31B USD | 27.33 | €5.66 6.19 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
-0.78
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.94 72.08 USD |
+0.4
|
€11.24B 12.29B USD | €6.00 6.56 USD | €65.94 72.08 USD | €65.94 72.08 USD | €11.24B 12.29B USD | 599.45 | €0.11 0.12 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||