Result Page 325 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekom Austria AG
0NKL.IL
GB
|
€10.06 11.61 USD |
-0.1
|
€6.68B 7.71B USD | €7.46K 8.61K USD | €10.02 11.57 USD | €10.22 11.8 USD | €6.68B 7.71B USD | 10.81 | €0.93 1.07 USD | ||
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
Empire Company Limited
C15.F
DE
|
€29.80 34.4 USD |
-0.67
|
€6.67B 7.7B USD | €14.00 16.16 USD | €29.80 34.4 USD | €29.80 34.4 USD | €6.67B 7.7B USD | 56.22 | €0.53 0.61 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€48.60 56.1 USD |
+0.41
|
€6.67B 7.7B USD | €50.00 57.72 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.67B 7.7B USD | 0 | -€1.19 -1.3 USD | ||
Telekom Austria AG
TA1.F
DE
|
€10.04 11.59 USD |
0
|
€6.67B 7.7B USD | €700.00 808.03 USD | €10.04 11.59 USD | €10.06 11.61 USD | €6.67B 7.7B USD | 10.24 | €0.98 1.13 USD | ||
Molson Coors Beverage Company
NY7.SG
DE
|
€35.74 41.26 USD |
-0.11
|
€6.66B 7.69B USD | €1.00K 1.15K USD | €35.22 40.66 USD | €35.77 41.29 USD | €6.66B 7.69B USD | 0 | -€9.81 -11.3 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€121.80 140.6 USD |
+3
|
€6.66B 7.69B USD | €23.00 26.55 USD | €120.85 139.5 USD | €121.80 140.6 USD | €6.66B 7.69B USD | 9.59 | €12.70 14.66 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€72.58 83.78 USD |
+3.95
|
€6.66B 7.69B USD | €0.00 0 USD | €71.00 81.96 USD | €72.58 83.78 USD | €6.66B 7.69B USD | 26.78 | €2.71 3.13 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€14.50 16.74 USD |
-1.77
|
€6.66B 7.69B USD | €843.00 973.1 USD | €14.37 16.59 USD | €14.50 16.74 USD | €6.66B 7.69B USD | 10.21 | €1.42 1.64 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$129.79B 7.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.79B 7.69B USD | 18.69 | MX$138.55 8.2 USD | ||
Meiji
MEJHY
US
|
$14.17 — |
0
|
$7.68B — | $101.00 — | $14.10 — | $14.20 — | $7.68B — | 34.56 | $0.41 — | ||
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$72.30 — |
-0.3
|
$7.68B — | $100.00 — | $72.30 — | $72.30 — | $7.68B — | 16.73 | $4.32 — | ||
Etsy, Inc.
3E2.DE
DE
|
€72.52 83.71 USD |
+3.75
|
€6.66B 7.68B USD | €6.00 6.93 USD | €72.52 83.71 USD | €72.52 83.71 USD | €6.66B 7.68B USD | 26.76 | €2.71 3.13 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€14.49 16.73 USD |
-0.12
|
€6.65B 7.68B USD | €0.00 0 USD | €14.37 16.58 USD | €14.49 16.73 USD | €6.65B 7.68B USD | 10.27 | €1.41 1.63 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€154.00 177.77 USD |
-4.35
|
€6.63B 7.66B USD | €34.00 39.25 USD | €154.00 177.77 USD | €154.00 177.77 USD | €6.63B 7.66B USD | 8.76 | €17.57 20.28 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,530 4.6 USD |
-0.44
|
CLP 8T 7.65B USD | CLP 138K 139.65 USD | CLP 4,507 4.58 USD | CLP 4,557 4.63 USD | CLP 8T 7.65B USD | 11.16 | CLP 406 0.41 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€218.00 251.64 USD |
-0.91
|
€6.62B 7.64B USD | €37.00 42.71 USD | €218.00 251.64 USD | €218.00 251.64 USD | €6.62B 7.64B USD | 13.19 | €16.52 19.07 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 31,440.00 37.16 USD |
+4.11
|
ARS 6.46T 7.64B USD | ARS 28.99K 34.27 USD | ARS 30,460.00 36 USD | ARS 31,740.00 37.52 USD | ARS 6.46T 7.64B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,033.40 48.8 USD |
-0.44
|
₹630.44B 7.63B USD | ₹48.58K 587.68 USD | ₹4,015.00 48.57 USD | ₹4,081.00 49.37 USD | ₹630.44B 7.63B USD | 50.28 | ₹80.21 0.97 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.76 15.88 USD |
+1.07
|
€6.60B 7.62B USD | €155.00 178.92 USD | €13.49 15.57 USD | €13.76 15.88 USD | €6.60B 7.62B USD | 0 | -€3.43 -3.9 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,030.40 48.76 USD |
-0.48
|
₹629.97B 7.62B USD | ₹3.80K 45.95 USD | ₹4,018.75 48.62 USD | ₹4,062.90 49.15 USD | ₹629.97B 7.62B USD | 50.26 | ₹80.19 0.97 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.62B — | $3.21K — | $0.27 — | $0.27 — | $7.62B — | 8.90 | $0.03 — | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 16.77 | MX$58.47 3.46 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 58.47 | MX$19.18 1.14 USD | ||
AL Sydbank A/S
SYANY
US
|
$17.94 — |
0
|
$7.61B — | $200.00 — | $21.50 — | $21.50 — | $7.61B — | 18.30 | $0.98 — | ||
China Southern Airlines Company
CHKIF
US
|
$0.42 — |
0
|
$7.61B — | $400.00 — | $0.37 — | $0.37 — | $7.61B — | 14.00 | $0.03 — | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€59.60 68.8 USD |
+3.11
|
€6.59B 7.61B USD | €160.00 184.69 USD | €59.20 68.34 USD | €59.60 68.8 USD | €6.59B 7.61B USD | 9.14 | €6.52 7.53 USD | ||
CAR
CSXXY
US
|
$40.13 — |
0
|
$7.61B — | $3.00 — | $42.70 — | $42.70 — | $7.61B — | 33.72 | $1.19 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
NKT A/S
NKT.F
DE
|
€123.20 142.21 USD |
-1.04
|
€6.59B 7.6B USD | €11.00 12.7 USD | €123.20 142.21 USD | €123.20 142.21 USD | €6.59B 7.6B USD | 24.83 | €4.96 5.73 USD | ||
AGC Inc.
SHJ.F
DE
|
€31.00 35.78 USD |
+0.65
|
€6.59B 7.6B USD | €20.00 23.09 USD | €30.60 35.32 USD | €31.00 35.78 USD | €6.59B 7.6B USD | 13.47 | €2.30 2.65 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€14.10 16.27 USD |
-0.69
|
€6.58B 7.6B USD | €3.00K 3.46K USD | €14.10 16.27 USD | €14.10 16.27 USD | €6.58B 7.6B USD | 21.35 | €0.66 0.76 USD | ||
Valley National Bancorp
VNB.F
DE
|
€11.90 13.74 USD |
-0.83
|
€6.58B 7.59B USD | €600.00 692.6 USD | €11.90 13.74 USD | €11.90 13.74 USD | €6.58B 7.59B USD | 11.78 | €1.01 1.17 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€18.90 21.82 USD |
-0.53
|
€6.58B 7.59B USD | €3.00K 3.46K USD | €18.90 21.82 USD | €18.90 21.82 USD | €6.58B 7.59B USD | 16.43 | €1.15 1.33 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,259.00 27.33 USD |
+3.74
|
₹627.23B 7.59B USD | ₹29.12K 352.26 USD | ₹2,182.50 26.4 USD | ₹2,277.00 27.55 USD | ₹627.23B 7.59B USD | 51.09 | ₹44.21 0.53 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.57B 7.59B USD | €4.00 4.62 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 36.75 | €0.02 0.02 USD | ||
|
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 18.38 | $1.11 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 18.01 | $1.11 — | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,040.50 12.59 USD |
+0.71
|
₹626.53B 7.58B USD | ₹38.02K 460 USD | ₹1,027.25 12.43 USD | ₹1,052.35 12.73 USD | ₹626.53B 7.58B USD | 32.27 | ₹32.24 0.39 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,374.25 28.72 USD |
-1.35
|
₹626.10B 7.57B USD | ₹81.09K 981.1 USD | ₹2,351.00 28.44 USD | ₹2,440.00 29.52 USD | ₹626.10B 7.57B USD | 27.10 | ₹87.61 1.06 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩222,500 167.95 USD |
+1.37
|
₩10T 7.57B USD | ₩72K 54.23 USD | ₩217,000 163.8 USD | ₩223,000 168.33 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
M3, Inc.
4YC.MU
DE
|
€9.83 11.35 USD |
+3.67
|
€6.56B 7.57B USD | €0.00 0 USD | €9.83 11.35 USD | €9.83 11.35 USD | €6.56B 7.57B USD | 25.20 | €0.39 0.45 USD | ||
The Yokohama Rubber Company, Limited
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $100.00 — | $47.98 — | $47.98 — | $7.57B — | 8.44 | $5.68 — | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.40 16.62 USD |
+1.41
|
€6.55B 7.56B USD | €340.00 392.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €6.55B 7.56B USD | 18.94 | €0.76 0.88 USD | ||
Technology One Limited
RW8.F
DE
|
€20.00 23.09 USD |
+4.17
|
€6.55B 7.56B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €6.55B 7.56B USD | 76.92 | €0.26 0.3 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,186.00 70.23 USD |
0
|
MX$127.61B 7.56B USD | MX$4.00 0.24 USD | MX$1,186.00 70.23 USD | MX$1,186.00 70.23 USD | MX$127.61B 7.56B USD | 76.31 | MX$15.54 0.92 USD | ||
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $17.00 — | $14.20 — | $14.20 — | $7.55B — | 14.57 | $0.99 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€21.80 25.16 USD |
-0.91
|
€6.54B 7.55B USD | €240.00 277.04 USD | €21.80 25.16 USD | €21.80 25.16 USD | €6.54B 7.55B USD | 13.21 | €1.65 1.9 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€32.07 37.02 USD |
-3.66
|
€6.54B 7.55B USD | €350.00 404.02 USD | €31.93 36.86 USD | €33.59 38.77 USD | €6.54B 7.55B USD | 14.06 | €2.28 2.63 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€33.00 38.09 USD |
0
|
€6.54B 7.54B USD | €50.00 57.72 USD | €32.80 37.86 USD | €33.40 38.55 USD | €6.54B 7.54B USD | 1100.00 | €0.03 0.03 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€79.00 91.19 USD |
-11.24
|
€6.53B 7.54B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €6.53B 7.54B USD | 33.19 | €2.38 2.75 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€60.15 69.43 USD |
+3.89
|
€6.53B 7.54B USD | €140.00 161.61 USD | €60.15 69.43 USD | €60.15 69.43 USD | €6.53B 7.54B USD | 5.57 | €10.78 12.44 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,650 20.12 USD |
+0.19
|
₩10T 7.53B USD | ₩405K 306.02 USD | ₩26,200 19.78 USD | ₩26,650 20.12 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€30.67 35.4 USD |
-0.42
|
€6.52B 7.53B USD | €80.00 92.35 USD | €30.67 35.4 USD | €30.80 35.55 USD | €6.52B 7.53B USD | 16.57 | €1.85 2.14 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€34.94 40.33 USD |
-2.46
|
€6.51B 7.52B USD | €550.00 634.88 USD | €34.94 40.33 USD | €34.94 40.33 USD | €6.51B 7.52B USD | 0 | -€9.81 -11.3 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,510 58.64 USD |
+2.6
|
¥1T 7.52B USD | ¥247K 1.52K USD | ¥9,380 57.84 USD | ¥9,585 59.1 USD | ¥1T 7.52B USD | 19.19 | ¥495 3.06 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.42 0.48 USD |
+2.96
|
€6.51B 7.51B USD | €244.00 281.66 USD | €0.42 0.48 USD | €0.42 0.48 USD | €6.51B 7.51B USD | 6.96 | €0.06 0.07 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$2.00 0.12 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 0 | -MX$7.77 -0.4 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€69.73 80.49 USD |
-6.13
|
€6.50B 7.51B USD | €33.00 38.09 USD | €69.73 80.49 USD | €69.73 80.49 USD | €6.50B 7.51B USD | 15.53 | €4.49 5.18 USD | ||
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.51B — | $6.00K — | $0.64 — | $0.64 — | $7.51B — | 12.79 | $0.05 — | ||
Kunlun Energy Company Limited
KUNUF
US
|
$0.87 — |
0
|
$7.50B — | $100.00 — | $0.91 — | $0.91 — | $7.50B — | 9.66 | $0.09 — | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹352.95 4.27 USD |
+0.26
|
₹619.22B 7.49B USD | ₹62.38K 754.66 USD | ₹352.00 4.26 USD | ₹355.90 4.31 USD | ₹619.22B 7.49B USD | 6.97 | ₹50.59 0.61 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€18.03 20.81 USD |
+5.53
|
€6.49B 7.49B USD | €40.00 46.17 USD | €16.84 19.44 USD | €16.84 19.44 USD | €6.49B 7.49B USD | 8.34 | €2.16 2.49 USD | ||
ASX Limited
AUX1.F
DE
|
€33.20 38.32 USD |
+0.61
|
€6.49B 7.49B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.49B 7.49B USD | 21.69 | €1.53 1.77 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Sasol Limited
SAO.F
DE
|
€10.10 11.66 USD |
+5.76
|
€6.47B 7.47B USD | €500.00 577.17 USD | €9.80 11.31 USD | €10.10 11.66 USD | €6.47B 7.47B USD | 50.50 | €0.20 0.23 USD | ||
|
Stockland
LN1.SG
DE
|
€2.62 3.02 USD |
-2.96
|
€6.47B 7.47B USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €6.47B 7.47B USD | 10.48 | €0.25 0.29 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€50.50 58.29 USD |
+2.23
|
€6.47B 7.47B USD | €21.00 24.24 USD | €50.50 58.29 USD | €50.50 58.29 USD | €6.47B 7.47B USD | 18.91 | €2.67 3.08 USD | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Commercial Metals Company
CMS.F
DE
|
€58.50 67.53 USD |
0
|
€6.47B 7.47B USD | €35.00 40.4 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.47B 7.47B USD | 12.88 | €4.54 5.24 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,609.00 55.76 USD |
+0.09
|
₹617.12B 7.47B USD | ₹2.55K 30.81 USD | ₹4,574.00 55.34 USD | ₹4,614.50 55.83 USD | ₹617.12B 7.47B USD | 119.55 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,605.00 55.71 USD |
-0.02
|
₹616.99B 7.46B USD | ₹140.97K 1.71K USD | ₹4,574.30 55.34 USD | ₹4,615.00 55.83 USD | ₹616.99B 7.46B USD | 87.69 | ₹52.51 0.64 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.80 27.47 USD |
0
|
€6.45B 7.45B USD | €110.00 126.98 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.45B 7.45B USD | 34.00 | €0.70 0.81 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€126.95 146.54 USD |
+2.26
|
€6.45B 7.45B USD | €41.00 47.33 USD | €126.95 146.54 USD | €131.40 151.68 USD | €6.45B 7.45B USD | 0 | -€4.63 -5.3 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 264.63B 7.45B USD | THB 585.72M 16.48M USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 264.63B 7.45B USD | 25.84 | THB 0.11 0.003 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.75 6.64 USD |
0
|
€6.45B 7.45B USD | €58.00 66.95 USD | €5.75 6.64 USD | €5.75 6.64 USD | €6.45B 7.45B USD | 13.06 | €0.44 0.51 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$60.20 — |
+6.32
|
$7.44B — | $301.00 — | $60.15 — | $60.20 — | $7.44B — | 19.35 | $3.11 — | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
CAR Group Limited
WN6.F
DE
|
€17.00 19.62 USD |
-1.16
|
€6.44B 7.44B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €6.44B 7.44B USD | 33.33 | €0.51 0.59 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€46.84 54.07 USD |
+0.15
|
€6.44B 7.43B USD | €80.00 92.35 USD | €46.84 54.07 USD | €46.84 54.07 USD | €6.44B 7.43B USD | 26.16 | €1.79 2.07 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.2 USD |
+2.98
|
€6.44B 7.43B USD | €6.55K 7.56K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.44B 7.43B USD | 5.76 | €0.03 0.03 USD | ||
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$36.66B 7.43B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$36.66B 7.43B USD | 135.80 | R$0.10 0.02 USD | ||
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.24 | $30.94 — | ||
DCC Energy plc
DCC.F
DE
|
€73.50 84.84 USD |
0
|
€6.43B 7.43B USD | €127.00 146.6 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.43B 7.43B USD | 21.87 | €3.36 3.88 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€63.00 72.72 USD |
+0.8
|
€6.43B 7.43B USD | €6.00 6.93 USD | €63.00 72.72 USD | €63.00 72.72 USD | €6.43B 7.43B USD | 10.17 | €6.19 7.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,217.90 14.73 USD |
-1
|
₹613.70B 7.42B USD | ₹20.19K 244.27 USD | ₹1,213.40 14.68 USD | ₹1,235.05 14.94 USD | ₹613.70B 7.42B USD | 20.33 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,217.70 14.73 USD |
-1.01
|
₹613.60B 7.42B USD | ₹213.26K 2.58K USD | ₹1,212.60 14.67 USD | ₹1,237.40 14.97 USD | ₹613.60B 7.42B USD | 26.39 | ₹46.13 0.56 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€156.90 181.12 USD |
+0.26
|
€6.43B 7.42B USD | €11.00 12.7 USD | €154.50 178.34 USD | €156.90 181.12 USD | €6.43B 7.42B USD | 20.01 | €7.84 9.05 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€60.50 69.84 USD |
0
|
€6.43B 7.42B USD | €14.00 16.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €6.43B 7.42B USD | 16.30 | €3.71 4.28 USD | ||
OMRON
OMRNF
US
|
$37.75 — |
+19.16
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 34.63 | $1.09 — | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,050.00 62.71 USD |
-0.47
|
ARS 6.28T 7.42B USD | ARS 236.00 0.28 USD | ARS 52,875.00 62.5 USD | ARS 53,700.00 63.48 USD | ARS 6.28T 7.42B USD | 0.94 | ARS 56.18K 66.4 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€26.00 30.01 USD |
+3.17
|
€6.43B 7.42B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.43B 7.42B USD | 19.54 | €1.33 1.54 USD | ||
Grifols, S.A.
G0F.F
DE
|
€4.72 5.45 USD |
0
|
€6.42B 7.42B USD | €401.00 462.89 USD | €4.72 5.45 USD | €4.72 5.45 USD | €6.42B 7.42B USD | 14.30 | €0.33 0.38 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€16.30 18.82 USD |
+3.16
|
€6.42B 7.41B USD | €70.00 80.8 USD | €16.00 18.47 USD | €16.30 18.82 USD | €6.42B 7.41B USD | 13.25 | €1.23 1.42 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.10 2.42 USD |
-3.67
|
€6.42B 7.41B USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.42B 7.41B USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
