Página de resultados 325 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$4.00 0.24 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,980.00 2285.58 USD |
-1.98
|
€4.73B 5.46B USD | €15.00 17.32 USD | €1,980.00 2285.58 USD | €1,980.00 2285.58 USD | €4.73B 5.46B USD | 6.14 | €322.40 372.16 USD | ||
Ameris Bancorp
AXU.F
DE
|
€70.50 81.38 USD |
-2.08
|
€4.72B 5.45B USD | €1.00 1.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.72B 5.45B USD | 14.32 | €4.92 5.68 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€107.00 123.51 USD |
-8.55
|
€4.72B 5.45B USD | €122.00 140.83 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.72B 5.45B USD | 0 | -€5.34 -6.1 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.65 1.9 USD |
-2.37
|
€4.72B 5.45B USD | €21.00K 24.24K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.72B 5.45B USD | 6.34 | €0.26 0.3 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
NEXTDC Limited
2NX.F
DE
|
€6.20 7.16 USD |
+7.83
|
€4.72B 5.44B USD | €3.10K 3.58K USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.72B 5.44B USD | 88.57 | €0.07 0.08 USD | ||
Teleperformance SE
RCF.DE
DE
|
€80.52 92.95 USD |
0
|
€4.72B 5.44B USD | €492.00 567.93 USD | €79.92 92.25 USD | €82.14 94.82 USD | €4.72B 5.44B USD | 10.17 | €7.91 9.13 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
+4.1
|
€4.71B 5.44B USD | €140.00 161.61 USD | €1.26 1.45 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 7.47 | €0.17 0.2 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.42 17.8 USD |
-8.6
|
€4.71B 5.43B USD | €40.00 46.17 USD | €15.42 17.8 USD | €15.42 17.8 USD | €4.71B 5.43B USD | 4.60 | €3.35 3.87 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹967.00 11.7 USD |
-0.32
|
₹449.20B 5.43B USD | ₹38.88K 470.36 USD | ₹965.00 11.67 USD | ₹975.90 11.81 USD | ₹449.20B 5.43B USD | 55.83 | ₹17.32 0.21 USD | ||
Axos Financial, Inc.
BB4.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€4.71B 5.43B USD | €0.00 0 USD | €80.50 92.92 USD | €83.50 96.39 USD | €4.71B 5.43B USD | 10.99 | €7.55 8.72 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€36.27 41.87 USD |
-8.41
|
€4.71B 5.43B USD | €100.00 115.43 USD | €36.27 41.87 USD | €36.27 41.87 USD | €4.71B 5.43B USD | 24.34 | €1.49 1.72 USD | ||
Spire Inc.
LGR.F
DE
|
€79.50 91.77 USD |
-0.63
|
€4.70B 5.42B USD | €101.00 116.59 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.70B 5.42B USD | 26.85 | €2.96 3.42 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
Burberry Group plc
BB2A.F
DE
|
€13.10 15.12 USD |
-1.5
|
€4.69B 5.42B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.10 15.12 USD | €4.69B 5.42B USD | 187.14 | €0.07 0.08 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
Kinden Corporation
1944.T
JP
|
¥5,334 32.89 USD |
-5.78
|
¥877B 5.41B USD | ¥1M 7.32K USD | ¥5,128 31.62 USD | ¥5,334 32.89 USD | ¥877B 5.41B USD | 12.96 | ¥411 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.74 17.01 USD |
-7.94
|
€4.69B 5.41B USD | €100.00 115.43 USD | €14.74 17.01 USD | €14.74 17.01 USD | €4.69B 5.41B USD | 19.38 | €0.76 0.88 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,294.95 15.67 USD |
+1.47
|
₹446.91B 5.41B USD | ₹927.00 11.22 USD | ₹1,260.00 15.24 USD | ₹1,294.95 15.67 USD | ₹446.91B 5.41B USD | 241.14 | ₹5.37 0.06 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.51 7.51 USD |
+1.4
|
€4.68B 5.4B USD | €1.87K 2.16K USD | €6.37 7.36 USD | €6.55 7.56 USD | €4.68B 5.4B USD | 19.72 | €0.33 0.38 USD | ||
Reply S.p.A.
REJA.F
DE
|
€128.70 148.56 USD |
-1.76
|
€4.68B 5.4B USD | €32.00 36.94 USD | €128.70 148.56 USD | €131.00 151.22 USD | €4.68B 5.4B USD | 23.35 | €5.51 6.36 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.67B 5.4B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.67B 5.4B USD | 16.76 | €2.10 2.42 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€105.00 121.21 USD |
+1.94
|
€4.67B 5.39B USD | €15.00 17.32 USD | €102.00 117.74 USD | €105.00 121.21 USD | €4.67B 5.39B USD | 27.13 | €3.87 4.47 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.55 7.56 USD |
-12.08
|
€4.67B 5.39B USD | €445.00 513.68 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.67B 5.39B USD | 11.10 | €0.59 0.68 USD | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩326,000 246.08 USD |
-9.07
|
₩7T 5.38B USD | ₩186K 140.68 USD | ₩313,000 236.26 USD | ₩334,000 252.12 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-1.69
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.05 USD |
+5.26
|
€4.65B 5.37B USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.65B 5.37B USD | 0 | €0.00 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,760 12.65 USD |
+5.21
|
₩7T 5.37B USD | ₩3M 2.29K USD | ₩15,100 11.4 USD | ₩16,990 12.82 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.85 2.13 USD |
-3.91
|
€4.65B 5.37B USD | €199.00 229.71 USD | €1.82 2.1 USD | €1.85 2.13 USD | €4.65B 5.37B USD | 14.19 | €0.13 0.15 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.80 27.47 USD |
-4.03
|
€4.65B 5.37B USD | €17.00 19.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.65B 5.37B USD | 0 | -€1.36 -1.5 USD | ||
Azimut
AZIHF
US
|
$39.45 — |
0
|
$5.36B — | $175.00 — | $46.00 — | $46.00 — | $5.36B — | 9.37 | $4.21 — |
|
|
|
Ayala
AYALY
US
|
$8.50 — |
+3.16
|
$5.36B — | $548.00 — | $8.50 — | $8.50 — | $5.36B — | 5.37 | $1.58 — |
|
|
Parsons Corporation
59P.F
DE
|
€44.00 50.79 USD |
-4.43
|
€4.64B 5.36B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.58 51.46 USD | €4.64B 5.36B USD | 37.60 | €1.17 1.35 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩121,600 91.79 USD |
-17.34
|
₩7T 5.36B USD | ₩791K 596.88 USD | ₩115,500 87.18 USD | ₩133,500 100.77 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€458.00 528.69 USD |
+5.53
|
€4.64B 5.36B USD | €1.00 1.15 USD | €458.00 528.69 USD | €458.00 528.69 USD | €4.64B 5.36B USD | 17.27 | €26.51 30.6 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
-0.96
|
€4.64B 5.35B USD | €0.00 0 USD | €20.40 23.55 USD | €21.10 24.36 USD | €4.64B 5.35B USD | 0 | -€0.30 -0.3 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.33 37.32 USD |
-0.31
|
€4.64B 5.35B USD | €400.00 461.73 USD | €32.06 37.01 USD | €32.85 37.92 USD | €4.64B 5.35B USD | 11.67 | €2.77 3.2 USD | ||
Braze, Inc.
K43.F
DE
|
€40.80 47.1 USD |
+2
|
€4.63B 5.35B USD | €2.00K 2.31K USD | €40.80 47.1 USD | €40.80 47.1 USD | €4.63B 5.35B USD | 0 | -€0.88 -1.01 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.62 1.87 USD |
+1.89
|
€4.63B 5.35B USD | €1.25K 1.44K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.63B 5.35B USD | 6.23 | €0.26 0.3 USD | ||
Harbour Energy
PMOIF
US
|
$3.59 — |
0
|
$5.35B — | $1.50K — | $3.85 — | $3.85 — | $5.35B — | 22.43 | $0.16 — |
|
|
PCCW
PCWLF
US
|
$0.69 — |
+2.99
|
$5.35B — | $55.00 — | $0.61 — | $0.61 — | $5.35B — | 0 | $0.00 — |
|
|
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 712.00 893.01 USD |
-1.11
|
CHF 4.26B 5.34B USD | CHF 1.85K 2.32K USD | CHF 706.00 885.49 USD | CHF 720.00 903.05 USD | CHF 4.26B 5.34B USD | 18.30 | CHF 38.89 48.78 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 562.75 82.51 USD |
-0.31
|
DKK 36.42B 5.34B USD | DKK 2.95K 432.09 USD | DKK 563.75 82.66 USD | DKK 565.00 82.84 USD | DKK 36.42B 5.34B USD | 100.49 | DKK 5.60 0.82 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.29 9.56 USD |
-1.49
|
€4.63B 5.34B USD | €500.00 577.17 USD | €8.22 9.48 USD | €8.39 9.68 USD | €4.63B 5.34B USD | 15.34 | €0.54 0.62 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.77 20.51 USD |
-0.28
|
€4.63B 5.34B USD | €3.00K 3.46K USD | €17.75 20.49 USD | €17.77 20.51 USD | €4.63B 5.34B USD | 13.06 | €1.36 1.57 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
-1.49
|
€4.63B 5.34B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.63B 5.34B USD | 19.99 | €1.98 2.29 USD | ||
Celanese Corporation
DG3.F
DE
|
€42.13 48.63 USD |
-6.11
|
€4.62B 5.34B USD | €140.00 161.61 USD | €42.13 48.63 USD | €42.18 48.69 USD | €4.62B 5.34B USD | 19.77 | €2.13 2.46 USD | ||
Tokyu Fudosan
TKFOY
US
|
$14.96 — |
-9.91
|
$5.34B — | $489.00 — | $16.61 — | $16.61 — | $5.34B — | 10.84 | $1.38 — |
|
|
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.62B 5.33B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.62B 5.33B USD | 16.57 | €2.10 2.42 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.60 48.02 USD |
-0.48
|
€4.62B 5.33B USD | €205.00 236.64 USD | €41.20 47.56 USD | €42.20 48.71 USD | €4.62B 5.33B USD | 9.00 | €4.62 5.33 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.19 1.37 USD |
+3.48
|
€4.62B 5.33B USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €4.62B 5.33B USD | 11.90 | €0.10 0.12 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.87 9.08 USD |
+3.22
|
€4.62B 5.33B USD | €209.00 241.26 USD | €7.45 8.59 USD | €7.87 9.08 USD | €4.62B 5.33B USD | 71.50 | €0.11 0.13 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.78 14.75 USD |
-2.07
|
€4.62B 5.33B USD | €2.00 2.31 USD | €12.77 14.74 USD | €12.95 14.95 USD | €4.62B 5.33B USD | 21.30 | €0.60 0.69 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.09 4.72 USD |
-0.44
|
€4.62B 5.33B USD | €10.00 11.54 USD | €4.09 4.72 USD | €4.09 4.72 USD | €4.62B 5.33B USD | 15.14 | €0.27 0.31 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $100.00 — | $100.00 — | $5.33B — | 14.56 | $5.25 — |
|
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.00 88.88 USD |
-3.14
|
€4.61B 5.33B USD | €100.00 115.43 USD | €77.00 88.88 USD | €79.50 91.77 USD | €4.61B 5.33B USD | 33.47 | €2.30 2.65 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-8.23
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 19.07 | €0.38 0.44 USD | ||
Glanbia plc
GL9.F
DE
|
€19.08 22.02 USD |
-8.27
|
€4.61B 5.32B USD | €140.00 161.61 USD | €19.08 22.02 USD | €20.60 23.78 USD | €4.61B 5.32B USD | 22.98 | €0.83 0.96 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$87.00 5.15 USD |
0
|
MX$89.70B 5.31B USD | MX$70.00 4.14 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$89.70B 5.31B USD | 0 | -MX$11.65 -0.6 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,832 48.29 USD |
-5.14
|
¥860B 5.3B USD | ¥493K 3.04K USD | ¥7,724 47.63 USD | ¥8,127 50.11 USD | ¥860B 5.3B USD | 7.33 | ¥1K 6.58 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€81.00 93.5 USD |
-2.99
|
€4.59B 5.3B USD | €50.00 57.72 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.59B 5.3B USD | 10.72 | €7.55 8.72 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
0
|
€4.59B 5.3B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.80 26.32 USD | €4.59B 5.3B USD | 16.25 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
+1
|
€4.59B 5.3B USD | €3.00 3.46 USD | €19.70 22.74 USD | €20.20 23.32 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.24 11.82 USD |
-10.87
|
€4.59B 5.3B USD | €100.00 115.43 USD | €10.24 11.82 USD | €10.24 11.82 USD | €4.59B 5.3B USD | 17.65 | €0.58 0.67 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,730 14.89 USD |
-3.05
|
₩7T 5.3B USD | ₩73K 54.99 USD | ₩19,540 14.75 USD | ₩20,200 15.25 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-4.72
|
€4.59B 5.29B USD | €460.00 530.99 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 20.19 | €0.50 0.58 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.27 3.68 USD |
-2.41
|
A$7.57B 5.29B USD | A$501.00 349.98 USD | A$5.27 3.68 USD | A$5.40 3.77 USD | A$7.57B 5.29B USD | 26.35 | A$0.20 0.14 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.92 40.31 USD |
-1.27
|
€4.58B 5.29B USD | €0.00 0 USD | €34.01 39.26 USD | €34.92 40.31 USD | €4.58B 5.29B USD | 12.38 | €2.82 3.26 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.53 — |
+2.59
|
$5.28B — | $528.00 — | $7.23 — | $7.47 — | $5.28B — | 7.68 | $0.98 — |
|
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €347.00 400.55 USD | €10.00 11.54 USD | €10.04 11.59 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.58 20.29 USD |
-1.51
|
€4.58B 5.28B USD | €0.00 0 USD | €17.58 20.29 USD | €17.68 20.41 USD | €4.58B 5.28B USD | 12.92 | €1.36 1.57 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.40 6.23 USD |
-2.7
|
€4.58B 5.28B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.58B 5.28B USD | 12.85 | €0.42 0.48 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.12 24.38 USD |
-0.09
|
€4.57B 5.28B USD | €2.00 2.31 USD | €20.98 24.22 USD | €21.80 25.16 USD | €4.57B 5.28B USD | 12.42 | €1.70 1.96 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 13.64M 383.79K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 26.95 | THB 1.15 0.03 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.12 USD |
-0.96
|
€4.56B 5.26B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.56B 5.26B USD | 10.30 | €0.01 0.01 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.43 24.74 USD |
-0.97
|
€4.55B 5.26B USD | €22.68K 26.18K USD | €21.26 24.54 USD | €21.66 25 USD | €4.55B 5.26B USD | 19.13 | €1.12 1.29 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.40 15.47 USD |
+3.08
|
€4.55B 5.26B USD | €97.00 111.97 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.55B 5.26B USD | 14.56 | €0.92 1.06 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,820.00 21.06 USD |
-2.14
|
ARS 4.44T 5.25B USD | ARS 2.03K 2.4 USD | ARS 17,560.00 20.76 USD | ARS 18,090.00 21.38 USD | ARS 4.44T 5.25B USD | 0.21 | ARS 81.04K 95.79 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,800 67.03 USD |
-1.99
|
₩7T 5.25B USD | ₩363K 273.75 USD | ₩85,300 64.39 USD | ₩91,600 69.14 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-2.68
|
€4.54B 5.24B USD | €6.50K 7.5K USD | €7.25 8.37 USD | €7.30 8.43 USD | €4.54B 5.24B USD | 8.33 | €0.87 1 USD | ||
Rotork
RTOXF
US
|
$6.43 — |
-1.83
|
$5.24B — | $100.00 — | $6.55 — | $6.55 — | $5.24B — | 32.14 | $0.20 — |
|
|
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.20 23.32 USD |
+1
|
€4.54B 5.24B USD | €15.00 17.32 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.54B 5.24B USD | 13.28 | €1.52 1.75 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€135.40 156.3 USD |
-1.53
|
€4.53B 5.23B USD | €202.00 233.18 USD | €129.10 149.02 USD | €135.40 156.3 USD | €4.53B 5.23B USD | 42.04 | €3.22 3.72 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€49.60 57.25 USD |
-2.75
|
€4.53B 5.23B USD | €39.00 45.02 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.53B 5.23B USD | 13.26 | €3.74 4.32 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.84 0.97 USD |
-1.18
|
€4.53B 5.23B USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.53B 5.23B USD | 0 | €0.00 0 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€72.00 83.11 USD |
-4
|
€4.53B 5.22B USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.53B 5.22B USD | 17.77 | €4.05 4.68 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.70 11.2 USD |
-3.96
|
€4.53B 5.22B USD | €800.00 923.47 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.53B 5.22B USD | 16.16 | €0.60 0.69 USD | ||
Umicore SA
NVJP.F
DE
|
€18.80 21.7 USD |
-1.26
|
€4.52B 5.22B USD | €2.00K 2.31K USD | €18.29 21.11 USD | €18.80 21.7 USD | €4.52B 5.22B USD | 9.12 | €2.06 2.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
