Página de resultados 325 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TBS Holdings,Inc.
9401.T
JP
|
¥6,155 37.95 USD |
+0.7
|
¥937B 5.78B USD | ¥318K 1.96K USD | ¥6,020 37.12 USD | ¥6,202 38.24 USD | ¥937B 5.78B USD | 39.26 | ¥157 0.97 USD | ||
Kingboard
KBDCF
US
|
$5.15 — |
0
|
$5.78B — | $322.00 — | $15.50 — | $15.50 — | $5.78B — | 9.90 | $0.52 — |
|
|
Nexi S.p.A.
N0X0.F
DE
|
€4.26 4.92 USD |
-0.93
|
€5.00B 5.78B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.30 4.96 USD | €5.00B 5.78B USD | 0 | -€2.80 -3.2 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€19.10 22.05 USD |
-0.08
|
€5.00B 5.78B USD | €68.00 78.49 USD | €19.01 21.94 USD | €19.10 22.05 USD | €5.00B 5.78B USD | 83.04 | €0.23 0.27 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.58 17.98 USD |
+0.35
|
€5.00B 5.77B USD | €712.00 821.89 USD | €15.58 17.98 USD | €15.58 17.98 USD | €5.00B 5.77B USD | 14.42 | €1.08 1.25 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€94.00 108.51 USD |
+8.87
|
€5.00B 5.77B USD | €150.00 173.15 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.00B 5.77B USD | 45.63 | €2.06 2.38 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
-4.28
|
€5.00B 5.77B USD | €50.00 57.72 USD | €8.95 10.33 USD | €9.00 10.39 USD | €5.00B 5.77B USD | 9.42 | €0.95 1.1 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 87.51 | $0.27 — |
|
|
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.80 15.93 USD |
+0.73
|
€4.99B 5.77B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.99B 5.77B USD | 32.85 | €0.42 0.48 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.40 20.09 USD |
-4.4
|
€4.99B 5.77B USD | €270.00 311.67 USD | €17.40 20.09 USD | €17.40 20.09 USD | €4.99B 5.77B USD | 19.12 | €0.91 1.05 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.56 12.19 USD |
+1.34
|
€4.99B 5.77B USD | €2.50K 2.89K USD | €10.56 12.19 USD | €10.56 12.19 USD | €4.99B 5.77B USD | 24.00 | €0.44 0.51 USD | ||
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$28.43B 5.76B USD | 12.27 | R$1.69 0.34 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$97.29B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.29B 5.76B USD | 8.49 | MX$57.58 3.41 USD | ||
Genting Singapore
GIGNY
US
|
$23.86 — |
0
|
$5.76B — | $3.00 — | $24.24 — | $24.24 — | $5.76B — | 23.85 | $1.00 — |
|
|
RTL Group S.A.
RRTL.F
DE
|
€33.05 38.15 USD |
+0.46
|
€4.99B 5.76B USD | €1.90K 2.19K USD | €32.95 38.04 USD | €33.20 38.32 USD | €4.99B 5.76B USD | 56.01 | €0.59 0.68 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.60 41.09 USD |
+1.71
|
€4.98B 5.75B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.98B 5.75B USD | 11.19 | €3.18 3.67 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.80 18.54 USD |
0
|
CZK 133.25B 5.75B USD | CZK 30.00 1.29 USD | CZK 429.80 18.54 USD | CZK 429.80 18.54 USD | CZK 133.25B 5.75B USD | 12.07 | CZK 35.59 1.54 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€26.80 30.94 USD |
+3.08
|
€4.98B 5.75B USD | €400.00 461.73 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.98B 5.75B USD | 34.80 | €0.77 0.89 USD | ||
S-Oil Corporation
010955.KS
KR
|
₩67,600 51.03 USD |
+0.45
|
₩8T 5.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
Tokyu
TOKUY
US
|
$10.28 — |
+4.9
|
$5.74B — | $1.21K — | $9.50 — | $10.30 — | $5.74B — | 9.26 | $1.11 — |
|
|
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$96.86B 5.74B USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
Bank of East Asia
BKEAF
US
|
$2.16 — |
0
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.66 5.38 USD |
+0.87
|
€4.97B 5.73B USD | €4.00K 4.62K USD | €4.66 5.38 USD | €4.66 5.38 USD | €4.97B 5.73B USD | 8.79 | €0.53 0.61 USD | ||
Alstom
AOMFF
US
|
$12.39 — |
-1.51
|
$5.73B — | $152.00 — | $12.58 — | $12.73 — | $5.73B — | 17.69 | $0.70 — |
|
|
TAL Education Group
IZZ.F
DE
|
€8.95 10.33 USD |
0
|
€4.96B 5.73B USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.96B 5.73B USD | 7.99 | €1.12 1.29 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.50 8.66 USD |
-4.46
|
€4.96B 5.73B USD | €19.00 21.93 USD | €7.50 8.66 USD | €7.50 8.66 USD | €4.96B 5.73B USD | 0 | -€0.25 -0.2 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.82 — |
+0.55
|
$5.73B — | $4.00K — | $22.00 — | $22.00 — | $5.73B — | 11.42 | $1.91 — |
|
|
Covivio
F5D0.F
DE
|
€11.20 12.93 USD |
+0.9
|
€4.96B 5.72B USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.96B 5.72B USD | 7.61 | €1.47 1.7 USD | ||
Azimut
AZIHF
US
|
$42.06 — |
+6.61
|
$5.72B — | $175.00 — | $46.00 — | $46.00 — | $5.72B — | 9.99 | $4.21 — |
|
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.02 1.18 USD |
-0.97
|
€4.95B 5.72B USD | €158.00 182.38 USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.95B 5.72B USD | 51.00 | €0.02 0.02 USD | ||
Alstom SA
AOMU.F
DE
|
€1.07 1.24 USD |
0
|
€4.95B 5.71B USD | €216.00 249.34 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.95B 5.71B USD | 17.83 | €0.06 0.07 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€70.00 80.8 USD |
+1.45
|
€4.95B 5.71B USD | €67.00 77.34 USD | €69.00 79.65 USD | €70.50 81.38 USD | €4.95B 5.71B USD | 11.94 | €5.86 6.76 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.30 8.43 USD |
+1.39
|
€4.94B 5.71B USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.94B 5.71B USD | 18.71 | €0.39 0.45 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€47.40 54.72 USD |
-0.84
|
€4.94B 5.7B USD | €24.00 27.7 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.94B 5.7B USD | 24.81 | €1.91 2.2 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.40 5.08 USD |
+1.38
|
€4.94B 5.7B USD | €1.77K 2.04K USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.94B 5.7B USD | 9.77 | €0.45 0.52 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Portland General Electric Company
49P.F
DE
|
€41.40 47.79 USD |
+1.97
|
€4.93B 5.69B USD | €25.00 28.86 USD | €40.60 46.87 USD | €41.40 47.79 USD | €4.93B 5.69B USD | 20.59 | €2.01 2.32 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.69B — | $100.00 — | $4.20 — | $4.20 — | $5.69B — | 18.26 | $0.23 — |
|
|
Fuchs SE
FPE.F
DE
|
€37.60 43.4 USD |
+2.04
|
€4.93B 5.69B USD | €39.00 45.02 USD | €36.90 42.59 USD | €37.60 43.4 USD | €4.93B 5.69B USD | 13.72 | €2.74 3.16 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
+0.49
|
€4.92B 5.68B USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.92B 5.68B USD | 20.39 | €0.02 0.02 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.75 3.17 USD |
-2.62
|
€4.92B 5.68B USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.75 3.17 USD | €4.92B 5.68B USD | 11.44 | €0.24 0.28 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
-3.31
|
€4.92B 5.68B USD | €20.00 23.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.92B 5.68B USD | 18.87 | €1.24 1.43 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.50 13.27 USD |
-2.54
|
€4.92B 5.68B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.92B 5.68B USD | 12.63 | €0.91 1.05 USD | ||
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
Alstom SA
ALSO.VI
AT
|
€10.63 12.26 USD |
-2.52
|
€4.92B 5.67B USD | €0.00 0 USD | €10.63 12.26 USD | €10.84 12.51 USD | €4.92B 5.67B USD | 17.70 | €0.60 0.69 USD | ||
Gecina
GFC.VI
AT
|
€66.40 76.65 USD |
+0.15
|
€4.91B 5.67B USD | €0.00 0 USD | €66.35 76.59 USD | €66.40 76.65 USD | €4.91B 5.67B USD | 30.45 | €2.18 2.52 USD | ||
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
0
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€37.14 42.87 USD |
+2.43
|
€4.91B 5.67B USD | €79.00 91.19 USD | €37.06 42.78 USD | €37.14 42.87 USD | €4.91B 5.67B USD | 17.43 | €2.13 2.46 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.74 4.32 USD |
+0.81
|
€4.91B 5.67B USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.91B 5.67B USD | 22.00 | €0.17 0.2 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,884 42.45 USD |
-0.92
|
¥918B 5.66B USD | ¥2M 9.66K USD | ¥6,731 41.5 USD | ¥6,981 43.05 USD | ¥918B 5.66B USD | 18.82 | ¥366 2.25 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,115.00 110.28 USD |
+0.55
|
₹467.89B 5.66B USD | ₹139.91K 1.69K USD | ₹9,013.50 109.05 USD | ₹9,179.00 111.05 USD | ₹467.89B 5.66B USD | 51.39 | ₹177.36 2.15 USD | ||
Gecina
GI6A.F
DE
|
€66.25 76.47 USD |
+1.3
|
€4.90B 5.66B USD | €115.00 132.75 USD | €66.25 76.47 USD | €66.25 76.47 USD | €4.90B 5.66B USD | 30.38 | €2.18 2.52 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,100.10 110.1 USD |
+0.77
|
₹467.12B 5.65B USD | ₹12.23K 147.95 USD | ₹9,030.15 109.25 USD | ₹9,177.15 111.03 USD | ₹467.12B 5.65B USD | 51.30 | ₹177.36 2.15 USD | ||
Vallourec
VLOUF
US
|
$21.20 — |
0
|
$5.65B — | $105.00 — | $20.56 — | $20.56 — | $5.65B — | 13.33 | $1.59 — |
|
|
Seiko Epson Corporation
SE7.F
DE
|
€15.46 17.84 USD |
+4.6
|
€4.89B 5.65B USD | €100.00 115.43 USD | €15.46 17.84 USD | €15.46 17.84 USD | €4.89B 5.65B USD | 20.33 | €0.76 0.88 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,444.35 29.57 USD |
-3.57
|
₹466.93B 5.65B USD | ₹19.31K 233.56 USD | ₹2,419.00 29.27 USD | ₹2,510.40 30.37 USD | ₹466.93B 5.65B USD | 23.33 | ₹104.76 1.27 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€5.10 5.89 USD |
0
|
€4.89B 5.65B USD | €10.71K 12.36K USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.89B 5.65B USD | 15.93 | €0.32 0.37 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€4.89B 5.65B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.89B 5.65B USD | 14.83 | €4.92 5.68 USD | ||
Alstom SA
AOMD.F
DE
|
€10.57 12.2 USD |
-1.95
|
€4.89B 5.64B USD | €710.00 819.58 USD | €10.55 12.18 USD | €10.67 12.32 USD | €4.89B 5.64B USD | 17.61 | €0.60 0.69 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,232.25 51.2 USD |
-0.23
|
₹466.47B 5.64B USD | ₹1.19K 14.37 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹466.47B 5.64B USD | 20.74 | ₹203.98 2.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,228.00 51.15 USD |
-0.28
|
₹466.00B 5.64B USD | ₹57.29K 693.16 USD | ₹4,146.50 50.17 USD | ₹4,265.40 51.6 USD | ₹466.00B 5.64B USD | 20.72 | ₹203.98 2.47 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€145.90 168.42 USD |
+9.45
|
€4.88B 5.64B USD | €202.00 233.18 USD | €145.90 168.42 USD | €145.90 168.42 USD | €4.88B 5.64B USD | 45.31 | €3.22 3.72 USD | ||
ESAB Corporation
O03.F
DE
|
€78.50 90.62 USD |
-2.48
|
€4.88B 5.63B USD | €57.00 65.8 USD | €78.50 90.62 USD | €80.00 92.35 USD | €4.88B 5.63B USD | 32.84 | €2.39 2.76 USD | ||
Bank OZK
BO8.F
DE
|
€45.27 52.26 USD |
+0.49
|
€4.88B 5.63B USD | €25.00 28.86 USD | €45.27 52.26 USD | €45.27 52.26 USD | €4.88B 5.63B USD | 8.80 | €5.14 5.93 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
NICE Ltd.
NSY.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.88B 5.63B USD | €400.00 461.73 USD | €84.00 96.96 USD | €85.00 98.12 USD | €4.88B 5.63B USD | 15.97 | €5.32 6.14 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.19 14.07 USD |
+1.91
|
€4.87B 5.63B USD | €70.00 80.8 USD | €12.15 14.03 USD | €12.19 14.07 USD | €4.87B 5.63B USD | 27.70 | €0.44 0.51 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.36 8.49 USD |
-6.34
|
€4.87B 5.62B USD | €30.00 34.63 USD | €7.36 8.49 USD | €7.60 8.77 USD | €4.87B 5.62B USD | 0 | -€0.25 -0.2 USD | ||
EnerSys
FDN.F
DE
|
€135.00 155.84 USD |
-0.3
|
€4.87B 5.62B USD | €62.00 71.57 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.87B 5.62B USD | 16.85 | €8.01 9.25 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.66 12.31 USD |
+1.91
|
€4.87B 5.62B USD | €8.00 9.23 USD | €10.60 12.24 USD | €10.72 12.37 USD | €4.87B 5.62B USD | 13.66 | €0.78 0.9 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.60 1.85 USD |
+1.91
|
€4.87B 5.62B USD | €4.00 4.62 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.87B 5.62B USD | 16.00 | €0.10 0.12 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.20 55.64 USD |
-0.41
|
€4.86B 5.62B USD | €580.00 669.51 USD | €48.20 55.64 USD | €48.20 55.64 USD | €4.86B 5.62B USD | 15.59 | €3.09 3.57 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.56 112.62 USD |
+3.3
|
€4.86B 5.61B USD | €67.00 77.34 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.86B 5.61B USD | 26.87 | €3.63 4.19 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.70 1.96 USD |
-0.58
|
€4.86B 5.61B USD | €20.00K 23.09K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€37.46 43.24 USD |
-4.58
|
€4.86B 5.61B USD | €13.00 15.01 USD | €37.46 43.24 USD | €37.46 43.24 USD | €4.86B 5.61B USD | 25.14 | €1.49 1.72 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.86B 5.61B USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.86B 5.61B USD | 53.66 | €0.06 0.07 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.50 2.49 USD |
+3.07
|
HK$43.86B 5.61B USD | HK$2.00K 255.73 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$43.86B 5.61B USD | 15.85 | HK$1.23 0.16 USD | ||
Glanbia
GLAPY
US
|
$115.98 — |
0
|
$5.61B — | $3.00 — | $114.21 — | $114.21 — | $5.61B — | 23.91 | $4.85 — |
|
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
Granite Construction Incorporated
GRG.F
DE
|
€110.00 126.98 USD |
+3.77
|
€4.85B 5.6B USD | €122.00 140.83 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.85B 5.6B USD | 0 | -€5.34 -6.1 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$5.03 — |
0
|
$5.60B — | $857.00 — | $5.05 — | $5.05 — | $5.60B — | 0 | -$0.13 — |
|
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.30 4.96 USD |
+3.12
|
€4.85B 5.6B USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €4.85B 5.6B USD | 15.91 | €0.27 0.31 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€69.35 80.05 USD |
+3.35
|
€4.85B 5.6B USD | €227.00 262.03 USD | €69.35 80.05 USD | €69.35 80.05 USD | €4.85B 5.6B USD | 83.55 | €0.83 0.96 USD | ||
Rotork plc
RO41.F
DE
|
€5.95 6.87 USD |
0
|
€4.85B 5.59B USD | €460.00 530.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.85B 5.59B USD | 35.00 | €0.17 0.2 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.42 3.95 USD |
-1.41
|
€4.85B 5.59B USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €4.85B 5.59B USD | 26.33 | €0.13 0.15 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩339,000 255.89 USD |
+14.14
|
₩7T 5.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
Autotrader
ATDRF
US
|
$7.35 — |
0
|
$5.59B — | $100.00 — | $6.45 — | $6.45 — | $5.59B — | 15.63 | $0.47 — |
|
|
Biogen Inc.
BIIB.BA
AR
|
ARS 31,980.00 37.8 USD |
+2.3
|
ARS 4.73T 5.59B USD | ARS 1.41K 1.67 USD | ARS 30,640.00 36.22 USD | ARS 32,200.00 38.06 USD | ARS 4.73T 5.59B USD | 9.60 | ARS 3.33K 3.94 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.42 3.95 USD |
-1.44
|
€4.84B 5.59B USD | €3.04K 3.51K USD | €3.42 3.95 USD | €3.43 3.96 USD | €4.84B 5.59B USD | 26.30 | €0.13 0.15 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,693.00 20.48 USD |
-0.02
|
₹460.47B 5.57B USD | ₹9.01K 108.97 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹460.47B 5.57B USD | 34.63 | ₹48.88 0.59 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€24.20 27.93 USD |
+4.31
|
€4.82B 5.56B USD | €25.00 28.86 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.82B 5.56B USD | 13.51 | €1.79 2.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
