Página de resultados 325 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alstom SA
AOMD.F
DE
|
€10.79 12.46 USD |
-2.66
|
€4.99B 5.76B USD | €2.28K 2.63K USD | €10.79 12.46 USD | €11.11 12.82 USD | €4.99B 5.76B USD | 17.98 | €0.60 0.69 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$97.29B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.29B 5.76B USD | 8.49 | MX$57.58 3.41 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.72 21.6 USD |
+1.33
|
€4.99B 5.76B USD | €250.00 288.58 USD | €18.53 21.39 USD | €18.72 21.6 USD | €4.99B 5.76B USD | 13.76 | €1.36 1.57 USD | ||
Genting Singapore
GIGNY
US
|
$23.86 — |
0
|
$5.76B — | $3.00 — | $24.24 — | $24.24 — | $5.76B — | 23.85 | $1.00 — |
|
|
Energisa S.A.
ENGI3.SA
BR
|
R$11.29 2.29 USD |
+1.53
|
R$28.40B 5.76B USD | R$3.40K 689.12 USD | R$10.80 2.19 USD | R$11.29 2.29 USD | R$28.40B 5.76B USD | 18.81 | R$0.60 0.12 USD | ||
Nexi S.p.A.
N0X0.F
DE
|
€4.24 4.89 USD |
-4.07
|
€4.98B 5.75B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.30 4.96 USD | €4.98B 5.75B USD | 0 | -€2.80 -3.2 USD | ||
Alstom SA
ALSO.VI
AT
|
€10.75 12.4 USD |
-3.24
|
€4.97B 5.74B USD | €0.00 0 USD | €10.75 12.4 USD | €10.91 12.59 USD | €4.97B 5.74B USD | 17.90 | €0.60 0.69 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
+5.77
|
MX$96.86B 5.74B USD | MX$446.00 26.41 USD | MX$162.00 9.59 USD | MX$165.00 9.77 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 233.75 22.42 USD |
-0.43
|
NOK 59.77B 5.73B USD | NOK 210.20K 20.16K USD | NOK 232.00 22.26 USD | NOK 234.00 22.45 USD | NOK 59.77B 5.73B USD | 16.46 | NOK 14.20 1.36 USD | ||
Bank of East Asia
BKEAF
US
|
$2.16 — |
0
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.30 19.97 USD |
-3.89
|
€4.97B 5.73B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €4.97B 5.73B USD | 19.01 | €0.91 1.05 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.95 10.33 USD |
+3.47
|
€4.96B 5.73B USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.96B 5.73B USD | 7.99 | €1.12 1.29 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.90 37.98 USD |
-1.35
|
€4.96B 5.73B USD | €155.00 178.92 USD | €32.90 37.98 USD | €33.45 38.61 USD | €4.96B 5.73B USD | 55.76 | €0.59 0.68 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.45 17.83 USD |
-0.29
|
€4.96B 5.73B USD | €300.00 346.3 USD | €15.45 17.83 USD | €15.45 17.83 USD | €4.96B 5.73B USD | 14.30 | €1.08 1.25 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-3.66
|
¥927B 5.72B USD | ¥11K 67.83 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€37.40 43.17 USD |
-1.06
|
€4.95B 5.72B USD | €721.00 832.28 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.95B 5.72B USD | 54.20 | €0.69 0.8 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.28 3.79 USD |
+3.14
|
€4.95B 5.71B USD | €200.00 230.87 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.95B 5.71B USD | 54.66 | €0.06 0.07 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.46 12.07 USD |
-0.76
|
€4.95B 5.71B USD | €2.50K 2.89K USD | €10.46 12.07 USD | €10.46 12.07 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.38 41.99 USD |
+0.89
|
€4.95B 5.71B USD | €0.00 0 USD | €35.85 41.38 USD | €36.38 41.99 USD | €4.95B 5.71B USD | 10.04 | €3.62 4.18 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.80 35.55 USD |
-3.14
|
€4.95B 5.71B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.95B 5.71B USD | 14.19 | €2.17 2.5 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
NewMed Energy - Ltd Partnership
DKDRF
US
|
$4.85 — |
0
|
$5.70B — | $300.00 — | $5.10 — | $5.10 — | $5.70B — | 21.08 | $0.23 — |
|
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€26.60 30.71 USD |
-1.48
|
€4.94B 5.7B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.94B 5.7B USD | 34.54 | €0.77 0.89 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,900 46.72 USD |
-3.88
|
₩8T 5.7B USD | ₩421K 318.06 USD | ₩60,800 45.89 USD | ₩65,800 49.67 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.70 — |
+0.47
|
$5.70B — | $4.00K — | $22.00 — | $22.00 — | $5.70B — | 11.36 | $1.91 — |
|
|
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
COWAY Co., Ltd.
021240.KS
KR
|
₩107,600 81.22 USD |
-2
|
₩8T 5.7B USD | ₩188K 142.13 USD | ₩104,600 78.96 USD | ₩109,000 82.28 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€8.62 9.95 USD |
-1.89
|
€4.93B 5.7B USD | €400.00 461.73 USD | €8.62 9.95 USD | €8.62 9.95 USD | €4.93B 5.7B USD | 7.76 | €1.11 1.28 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€33.89 39.12 USD |
-5.47
|
€4.93B 5.69B USD | €100.00 115.43 USD | €33.89 39.12 USD | €33.89 39.12 USD | €4.93B 5.69B USD | 15.76 | €2.15 2.48 USD | ||
NICE Ltd.
NSY.F
DE
|
€86.00 99.27 USD |
-1.71
|
€4.93B 5.69B USD | €400.00 461.73 USD | €85.00 98.12 USD | €86.00 99.27 USD | €4.93B 5.69B USD | 16.16 | €5.32 6.14 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.70 4.27 USD |
-1.07
|
€4.93B 5.69B USD | €9.00 10.39 USD | €3.70 4.27 USD | €3.70 4.27 USD | €4.93B 5.69B USD | 13.70 | €0.27 0.31 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€30.12 34.77 USD |
+0.07
|
€4.93B 5.69B USD | €30.00 34.63 USD | €30.12 34.77 USD | €30.12 34.77 USD | €4.93B 5.69B USD | 21.66 | €1.39 1.6 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€41.60 48.02 USD |
0
|
€4.93B 5.69B USD | €88.00 101.58 USD | €41.60 48.02 USD | €41.60 48.02 USD | €4.93B 5.69B USD | 45.21 | €0.92 1.06 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.62 1.87 USD |
-1.22
|
€4.93B 5.69B USD | €4.00 4.62 USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.93B 5.69B USD | 16.19 | €0.10 0.12 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€32.65 37.69 USD |
-50.44
|
€4.93B 5.69B USD | €0.00 0 USD | €32.65 37.69 USD | €33.15 38.27 USD | €4.93B 5.69B USD | 55.33 | €0.59 0.68 USD | ||
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
Enagás, S.A.
EG40.F
DE
|
€9.45 10.91 USD |
+13.17
|
€4.92B 5.68B USD | €20.00 23.09 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.92B 5.68B USD | 13.89 | €0.68 0.78 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
+1.74
|
€4.92B 5.68B USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.40 27.01 USD | €4.92B 5.68B USD | 18.87 | €1.24 1.43 USD | ||
Bank OZK
BO8.F
DE
|
€45.37 52.37 USD |
-0.66
|
€4.92B 5.68B USD | €25.00 28.86 USD | €45.37 52.37 USD | €45.37 52.37 USD | €4.92B 5.68B USD | 8.74 | €5.19 5.99 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.30 3.81 USD |
+1.85
|
€4.92B 5.67B USD | €40.00 46.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.92B 5.67B USD | 23.57 | €0.14 0.16 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€18.76 21.66 USD |
+1.46
|
€4.91B 5.67B USD | €68.00 78.49 USD | €18.29 21.11 USD | €18.76 21.66 USD | €4.91B 5.67B USD | 81.56 | €0.23 0.27 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.38 5.06 USD |
-4.78
|
€4.91B 5.67B USD | €1.77K 2.04K USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.91B 5.67B USD | 9.73 | €0.45 0.52 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€49.16 56.75 USD |
-2.61
|
€4.91B 5.67B USD | €8.00 9.23 USD | €49.16 56.75 USD | €49.18 56.77 USD | €4.91B 5.67B USD | 32.99 | €1.49 1.72 USD | ||
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
0
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — |
|
|
Challenger Limited
GK9.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.91B 5.66B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.91B 5.66B USD | 22.12 | €0.33 0.38 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.60 56.1 USD |
0
|
€4.90B 5.66B USD | €580.00 669.51 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.90B 5.66B USD | 15.72 | €3.09 3.57 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.40 30.47 USD |
-1.49
|
€4.90B 5.66B USD | €125.00 144.29 USD | €26.40 30.47 USD | €26.40 30.47 USD | €4.90B 5.66B USD | 10.55 | €2.50 2.89 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Vallourec
VLOUF
US
|
$21.20 — |
+2.71
|
$5.65B — | $105.00 — | $20.56 — | $20.56 — | $5.65B — | 13.33 | $1.59 — |
|
|
Element Fleet Management Corp.
61F.F
DE
|
€12.60 14.54 USD |
+3.28
|
€4.89B 5.65B USD | €2.58K 2.98K USD | €12.10 13.97 USD | €12.60 14.54 USD | €4.89B 5.65B USD | 19.38 | €0.65 0.75 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Portland General Electric Company
49P.F
DE
|
€41.00 47.33 USD |
+1.99
|
€4.88B 5.64B USD | €1.00 1.15 USD | €40.40 46.64 USD | €41.00 47.33 USD | €4.88B 5.64B USD | 20.39 | €2.01 2.32 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,410.00 29.16 USD |
+0.34
|
₹465.89B 5.64B USD | ₹174.58K 2.11K USD | ₹2,342.70 28.34 USD | ₹2,416.60 29.24 USD | ₹465.89B 5.64B USD | 32.69 | ₹73.71 0.89 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.90 113.01 USD |
+1.7
|
€4.88B 5.63B USD | €200.00 230.87 USD | €97.90 113.01 USD | €97.90 113.01 USD | €4.88B 5.63B USD | 14.33 | €6.83 7.88 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €278.00 320.9 USD | €51.80 59.79 USD | €52.00 60.03 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,406.90 29.12 USD |
+0.18
|
₹465.45B 5.63B USD | ₹18.12K 219.19 USD | ₹2,342.05 28.33 USD | ₹2,417.80 29.25 USD | ₹465.45B 5.63B USD | 35.49 | ₹67.80 0.82 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩272,000 205.32 USD |
-5.06
|
₩7T 5.63B USD | ₩53K 39.78 USD | ₩255,500 192.86 USD | ₩281,000 212.11 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.72 4.29 USD |
-2
|
€4.88B 5.63B USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €4.88B 5.63B USD | 21.85 | €0.17 0.2 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.40 13.16 USD |
+0.88
|
€4.88B 5.63B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.88B 5.63B USD | 12.52 | €0.91 1.05 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€107.00 123.51 USD |
-3.6
|
€4.87B 5.62B USD | €10.00 11.54 USD | €107.00 123.51 USD | €109.00 125.82 USD | €4.87B 5.62B USD | 54.87 | €1.95 2.25 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.80 40.17 USD |
-1.69
|
€4.87B 5.62B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.87B 5.62B USD | 10.94 | €3.18 3.67 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — |
|
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,214.70 50.99 USD |
-0.18
|
₹464.53B 5.62B USD | ₹60.73K 734.7 USD | ₹4,100.00 49.6 USD | ₹4,248.90 51.4 USD | ₹464.53B 5.62B USD | 20.66 | ₹203.98 2.47 USD | ||
Covivio
F5D0.F
DE
|
€11.00 12.7 USD |
-1.79
|
€4.87B 5.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.87B 5.62B USD | 7.48 | €1.47 1.7 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,214.20 50.98 USD |
-0.32
|
₹464.48B 5.62B USD | ₹1.34K 16.21 USD | ₹4,130.90 49.98 USD | ₹4,241.40 51.31 USD | ₹464.48B 5.62B USD | 20.65 | ₹203.98 2.47 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.56 112.62 USD |
-3.17
|
€4.86B 5.61B USD | €50.00 57.72 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.86B 5.61B USD | 26.87 | €3.63 4.19 USD | ||
Balchem Corporation
BL9B.F
DE
|
€152.50 176.04 USD |
-2.93
|
€4.86B 5.61B USD | €15.00 17.32 USD | €152.50 176.04 USD | €158.50 182.96 USD | €4.86B 5.61B USD | 33.44 | €4.56 5.26 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.16 14.03 USD |
+3.49
|
€4.86B 5.61B USD | €70.00 80.8 USD | €12.15 14.02 USD | €12.17 14.05 USD | €4.86B 5.61B USD | 27.63 | €0.44 0.51 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.50 2.49 USD |
+3.07
|
HK$43.86B 5.61B USD | HK$2.00K 255.73 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$43.86B 5.61B USD | 15.85 | HK$1.23 0.16 USD | ||
Glanbia
GLAPY
US
|
$115.98 — |
0
|
$5.61B — | $3.00 — | $114.21 — | $114.21 — | $5.61B — | 23.91 | $4.85 — |
|
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.33 8.47 USD |
+4.5
|
€4.85B 5.6B USD | €135.00 155.84 USD | €6.90 7.96 USD | €7.33 8.47 USD | €4.85B 5.6B USD | 0 | -€0.25 -0.2 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$5.03 — |
0
|
$5.60B — | $857.00 — | $5.05 — | $5.05 — | $5.60B — | 0 | -$0.13 — |
|
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,010.00 109.01 USD |
+1.87
|
₹462.50B 5.6B USD | ₹219.27K 2.65K USD | ₹8,665.50 104.84 USD | ₹9,035.00 109.31 USD | ₹462.50B 5.6B USD | 50.80 | ₹177.36 2.15 USD | ||
Rotork plc
RO41.F
DE
|
€5.95 6.87 USD |
0
|
€4.85B 5.59B USD | €460.00 530.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.85B 5.59B USD | 35.00 | €0.17 0.2 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.63 41.13 USD |
-1.19
|
€4.85B 5.59B USD | €20.00 23.09 USD | €35.63 41.13 USD | €35.68 41.19 USD | €4.85B 5.59B USD | 9.84 | €3.62 4.18 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,005.20 108.95 USD |
+2.06
|
₹462.25B 5.59B USD | ₹12.57K 152.1 USD | ₹8,677.80 104.99 USD | ₹9,030.80 109.26 USD | ₹462.25B 5.59B USD | 50.77 | ₹177.36 2.15 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
|
Harbour Energy plc
PQQ0.F
DE
|
€3.25 3.75 USD |
+0.68
|
€4.84B 5.59B USD | €6.13K 7.07K USD | €3.25 3.75 USD | €3.25 3.75 USD | €4.84B 5.59B USD | 23.22 | €0.14 0.16 USD | ||
Autotrader
ATDRF
US
|
$7.35 — |
+0.81
|
$5.59B — | $100.00 — | $6.45 — | $6.45 — | $5.59B — | 15.63 | $0.47 — |
|
|
Biogen Inc.
BIIB.BA
AR
|
ARS 31,980.00 37.8 USD |
+2.3
|
ARS 4.73T 5.59B USD | ARS 1.41K 1.67 USD | ARS 30,640.00 36.22 USD | ARS 32,200.00 38.06 USD | ARS 4.73T 5.59B USD | 9.60 | ARS 3.33K 3.94 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€68.50 79.07 USD |
0
|
€4.84B 5.59B USD | €67.00 77.34 USD | €67.00 77.34 USD | €68.50 79.07 USD | €4.84B 5.59B USD | 11.68 | €5.86 6.76 USD | ||
Gecina
GI6A.F
DE
|
€65.40 75.49 USD |
-1.43
|
€4.84B 5.59B USD | €115.00 132.75 USD | €65.40 75.49 USD | €65.40 75.49 USD | €4.84B 5.59B USD | 30.00 | €2.18 2.52 USD | ||
RTL
RGLXY
US
|
$3.70 — |
+6.32
|
$5.58B — | $1.00 — | $3.46 — | $3.46 — | $5.58B — | 52.85 | $0.07 — |
|
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,946 36.66 USD |
-4.42
|
¥905B 5.58B USD | ¥639K 3.94K USD | ¥5,904 36.4 USD | ¥6,151 37.93 USD | ¥905B 5.58B USD | 37.90 | ¥157 0.97 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.11 USD |
-0.81
|
€4.83B 5.57B USD | €450.00 519.45 USD | €2.70 3.11 USD | €2.70 3.11 USD | €4.83B 5.57B USD | 11.23 | €0.24 0.28 USD | ||
Enpro Inc.
EP9.F
DE
|
€228.00 263.19 USD |
+0.88
|
€4.83B 5.57B USD | €2.00 2.31 USD | €222.00 256.26 USD | €230.00 265.5 USD | €4.83B 5.57B USD | 90.11 | €2.53 2.92 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.07 1.24 USD |
+0.94
|
€4.82B 5.57B USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.82B 5.57B USD | 53.50 | €0.02 0.02 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Barratt Redrow plc
3BAA.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.82B 5.57B USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.82B 5.57B USD | 18.20 | €0.39 0.45 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€94.86 109.5 USD |
+3.22
|
€4.82B 5.56B USD | €15.00 17.32 USD | €89.52 103.34 USD | €94.86 109.5 USD | €4.82B 5.56B USD | 0 | -€3.48 -4.01 USD | ||
Lear Corporation
LE6N.F
DE
|
€100.00 115.43 USD |
-2.91
|
€4.82B 5.56B USD | €20.00 23.09 USD | €100.00 115.43 USD | €101.00 116.59 USD | €4.82B 5.56B USD | 10.12 | €9.88 11.4 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,763 41.7 USD |
-7.22
|
¥902B 5.56B USD | ¥1M 7.76K USD | ¥6,560 40.45 USD | ¥6,877 42.4 USD | ¥902B 5.56B USD | 18.49 | ¥366 2.25 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Silicon Motion Technology Corporation
S9M.F
DE
|
€142.00 163.92 USD |
-10.69
|
€4.81B 5.56B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.81B 5.56B USD | 17.75 | €8.00 9.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.40 3.93 USD |
-1.96
|
€4.81B 5.56B USD | €3.04K 3.51K USD | €3.40 3.93 USD | €3.40 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
