结果页面 325，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNYJF | $57.95 — |
0
|
$29.94B — | $38 — | $56.85 — | $56.85 — | $29.94B — | 27.72 | $2.09 — | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
0
|
$147.62B 29.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.62B 29.92B USD | 19.06 | $2.04 0.41 USD | |
| KB Financial Group Inc. KB.BA | $35,300 41.73 USD |
0
|
$25.3T 29.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.3T 29.9B USD | 1.70 | $20.72K 24.5 USD | |
| CGI Inc. 0A18.L | $147.5 109.45 USD |
+4.17
|
$40.27B 29.88B USD | $497 368.8 USD | $147.5 109.45 USD | $147.5 109.45 USD | $40.27B 29.88B USD | 25.60 | $5.76 4.27 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $775.5 45.92 USD |
0
|
$503.72B 29.83B USD | $0 0 USD | $775.5 45.92 USD | $775.5 45.92 USD | $503.72B 29.83B USD | 0 | -$12.57 -0.7 USD | |
| Coal India Limited COALINDIA.BO | $392.7 4.75 USD |
-1.78
|
$2.46T 29.81B USD | $176.44K 2.13K USD | $389.5 4.71 USD | $404 4.89 USD | $2.46T 29.81B USD | 7.05 | $55.68 0.67 USD | |
| Martin Marietta Materials, Inc. MMX.F | $450 491.91 USD |
+2.9
|
$27.27B 29.81B USD | $3 3.28 USD | $450 491.91 USD | $450 491.91 USD | $27.27B 29.81B USD | 15.72 | $28.62 31.29 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| General Mills, Inc. GIS.VI | $48.99 53.55 USD |
-2.49
|
$27.26B 29.8B USD | $180 196.76 USD | $48.9 53.45 USD | $49.91 54.55 USD | $27.26B 29.8B USD | 12.18 | $4.02 4.39 USD | |
| General Mills, Inc. GRM.F | $48.92 53.48 USD |
-1.31
|
$27.26B 29.8B USD | $854 933.54 USD | $48.92 53.48 USD | $49.81 54.45 USD | $27.26B 29.8B USD | 12.16 | $4.02 4.39 USD | |
| General Mills, Inc. GRM.DE | $49.03 53.59 USD |
-2.59
|
$27.26B 29.8B USD | $2.38K 2.6K USD | $48.96 53.52 USD | $50.08 54.74 USD | $27.26B 29.8B USD | 12.19 | $4.02 4.39 USD | |
| HEICO Corporation 0J46.L | $246.31 — |
-0.4
|
$29.77B — | $19 — | $244.27 — | $247.81 — | $29.77B — | 101.36 | $2.43 — | |
| Pop Mart International Group Limited 735.F | $19.3 21.1 USD |
-4.46
|
$27.22B 29.75B USD | $655 716 USD | $19.3 21.1 USD | $19.6 21.43 USD | $27.22B 29.75B USD | 66.55 | $0.29 0.32 USD | |
| IQVIA Holdings Inc. 0JDM.L | $149.08 — |
-0.6
|
$29.71B — | $48 — | $147.03 — | $149.08 — | $29.71B — | 26.92 | $5.54 — | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
0
|
$27.18B 29.71B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $27.18B 29.71B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.85 68.7 USD |
-0.16
|
$27.18B 29.71B USD | $51 55.75 USD | $62.5 68.32 USD | $62.85 68.7 USD | $27.18B 29.71B USD | 13.14 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.5 74.88 USD |
+0.03
|
$27.18B 29.71B USD | $0 0 USD | $68.5 74.88 USD | $68.7 75.1 USD | $27.18B 29.71B USD | 14.33 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.66 75.05 USD |
-0.15
|
$27.18B 29.71B USD | $190 207.7 USD | $68.42 74.79 USD | $68.66 75.05 USD | $27.18B 29.71B USD | 14.36 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
0
|
$27.18B 29.71B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $27.18B 29.71B USD | 12.83 | $1.2 1.31 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,700 40.3 USD |
+3.39
|
$29.23T 29.67B USD | $55 0.06 USD | $39,700 40.3 USD | $40,460 41.08 USD | $29.23T 29.67B USD | 4944.57 | $8.03 0.008 USD | |
| GoDaddy Inc. GDDY.MX | $3,531 209.08 USD |
0
|
$500.64B 29.64B USD | $0 0 USD | $3,531 209.08 USD | $3,531 209.08 USD | $500.64B 29.64B USD | 27.85 | $126.76 7.51 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,175 1284.43 USD |
+1.38
|
$27.11B 29.63B USD | $25 27.33 USD | $1,175 1284.43 USD | $1,175 1284.43 USD | $27.11B 29.63B USD | 67.56 | $17.39 19.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14 15.3 USD |
+0.43
|
$27.1B 29.62B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $27.1B 29.62B USD | 8.86 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.62 14.89 USD |
+1.98
|
$27.1B 29.62B USD | $300 327.94 USD | $13.62 14.89 USD | $13.62 14.89 USD | $27.1B 29.62B USD | 8.62 | $1.58 1.73 USD | |
| Endesa, S.A. ELE.VI | $25.64 28.03 USD |
+1.26
|
$27.09B 29.61B USD | $0 0 USD | $25.53 27.91 USD | $25.66 28.05 USD | $27.09B 29.61B USD | 14.40 | $1.78 1.95 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $116.65 127.51 USD |
+1.7
|
$27.08B 29.6B USD | $2 2.19 USD | $116.65 127.51 USD | $116.65 127.51 USD | $27.08B 29.6B USD | 48.40 | $2.41 2.63 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.15 132.43 USD |
+0.12
|
$27.04B 29.56B USD | $101 110.41 USD | $121.15 132.43 USD | $121.15 132.43 USD | $27.04B 29.56B USD | 29.91 | $4.05 4.43 USD | |
| Endesa, S.A. ENA.DE | $25.59 27.97 USD |
+0.75
|
$27.03B 29.55B USD | $381 416.48 USD | $25.59 27.97 USD | $25.79 28.19 USD | $27.03B 29.55B USD | 14.37 | $1.78 1.95 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+1.69
|
$27B 29.51B USD | $117 127.9 USD | $23.8 26.02 USD | $24 26.24 USD | $27B 29.51B USD | 29.62 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.7 131.94 USD |
-0.12
|
$27B 29.51B USD | $0 0 USD | $120.1 131.29 USD | $121.05 132.32 USD | $27B 29.51B USD | 29.72 | $4.06 4.44 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.53B 29.5B USD | 27.85 | $3.68 0.75 USD | |
| Endesa, S.A. ENA.F | $25.54 27.92 USD |
+1.55
|
$26.98B 29.49B USD | $233 254.7 USD | $25.46 27.83 USD | $25.55 27.93 USD | $26.98B 29.49B USD | 14.34 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.6 13.77 USD |
+0.8
|
$26.97B 29.48B USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $26.97B 29.48B USD | 14.15 | $0.89 0.97 USD | |
| Centene Corporation QEN.F | $53.9 58.92 USD |
-1.01
|
$26.97B 29.48B USD | $20 21.86 USD | $53.9 58.92 USD | $54.87 59.98 USD | $26.97B 29.48B USD | 9.67 | $5.57 6.09 USD | |
| VeriSign, Inc. VRSN34.SA | $387.15 78.47 USD |
+7.73
|
$145.41B 29.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.41B 29.47B USD | 33.23 | $11.65 2.36 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.2 72.37 USD |
+1.88
|
$26.95B 29.47B USD | $100 109.31 USD | $66.2 72.37 USD | $66.56 72.76 USD | $26.95B 29.47B USD | 36.37 | $1.82 1.99 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$497.47B 29.46B USD | $2 0.12 USD | $778.77 46.11 USD | $778.77 46.11 USD | $497.47B 29.46B USD | 69.47 | $11.21 0.66 USD | |
| BioNTech SE 0A3M.IL | $107.06 — |
-7.31
|
$29.45B — | $300 — | $0 — | $0 — | $29.45B — | 5.94 | $18 — | |
| Agilent Technologies, Inc. AG8.F | $94.3 103.08 USD |
+2.5
|
$26.94B 29.45B USD | $601 656.97 USD | $94.3 103.08 USD | $94.3 103.08 USD | $26.94B 29.45B USD | 24.49 | $3.85 4.21 USD | |
| Daimler Truck Holding AG DTG1.F | $17.2 18.8 USD |
-0.58
|
$26.89B 29.4B USD | $20 21.86 USD | $16.9 18.47 USD | $17.2 18.8 USD | $26.89B 29.4B USD | 9.45 | $1.82 1.99 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-2.17
|
$26.88B 29.38B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $26.88B 29.38B USD | 0 | -$0.41 -0.4 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
+1.17
|
$26.84B 29.34B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $26.84B 29.34B USD | 26.61 | $1.3 1.42 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$144.62B 29.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.62B 29.31B USD | 22.26 | $19.94 4.04 USD | |
| Microchip Technology Incorporated M1CH34.SA | $132.88 26.93 USD |
0
|
$144.61B 29.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.61B 29.31B USD | 82.02 | $1.62 0.33 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.93 21.47 USD |
-0.56
|
$144.58B 29.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.58B 29.3B USD | 11.96 | $8.85 1.79 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.03 | $23.09 4.68 USD | |
| NEC NIPNF | $21.81 — |
0
|
$29.28B — | $450 — | $21.81 — | $21.81 — | $29.28B — | 22.25 | $0.98 — | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Rockwell Automation, Inc. 0KXA.L | $248.44 — |
+0.53
|
$29.26B — | $50 — | $246.85 — | $250.03 — | $29.26B — | 45.17 | $5.5 — | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$144.25B 29.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25B 29.24B USD | 9.81 | $50.68 10.27 USD | |
| HEICO Corporation HC1.F | $217.1 237.32 USD |
+2.45
|
$26.74B 29.24B USD | $15 16.4 USD | $217.1 237.32 USD | $217.1 237.32 USD | $26.74B 29.24B USD | 60.64 | $3.58 3.91 USD | |
| HEICO Corporation HC1A.F | $174 190.21 USD |
+2.35
|
$26.74B 29.24B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $26.74B 29.24B USD | 48.60 | $3.58 3.91 USD | |
| Novonesis A/S NVZMF | $61.6 — |
0
|
$29.21B — | $200 — | $59 — | $59.02 — | $29.21B — | 81.05 | $0.76 — | |
| Advantest Corporation VAN.F | $36.4 39.79 USD |
+4.04
|
$26.71B 29.19B USD | $180 196.76 USD | $36.4 39.79 USD | $36.4 39.79 USD | $26.71B 29.19B USD | 27.16 | $1.34 1.46 USD | |
| Sompo Holdings, Inc. ANK.F | $27.8 30.39 USD |
-2.11
|
$26.7B 29.19B USD | $173 189.11 USD | $27.8 30.39 USD | $28 30.61 USD | $26.7B 29.19B USD | 9.29 | $2.99 3.27 USD | |
| Telefónica, S.A. TEFOF | $5.17 — |
0
|
$29.18B — | $2K — | $4.25 — | $4.25 — | $29.18B — | 0 | -$0.07 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $61.58 — |
+0.15
|
$29.11B — | $2.47K — | $61.5 — | $61.75 — | $29.11B — | 3.33 | $18.49 — | |
| Iron Mountain Incorporated I1RM34.SA | $475.17 96.31 USD |
0
|
$143.61B 29.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.61B 29.11B USD | 136.93 | $3.47 0.7 USD | |
| International Paper Company I1PC34.SA | $268.11 54.34 USD |
0
|
$143.47B 29.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.47B 29.08B USD | 29.95 | $8.95 1.81 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $157.8 15.4 USD |
+1.68
|
$297.63B 29.05B USD | $39.97K 3.9K USD | $155.2 15.15 USD | $158.6 15.48 USD | $297.63B 29.05B USD | 9.10 | $17.33 1.69 USD | |
| COSCO SHIPPING CICOF | $1.46 — |
0
|
$29.04B — | $231 — | $1.53 — | $1.53 — | $29.04B — | 3.47 | $0.42 — | |
| Las Vegas Sands Corp. 0QY4.L | $36.26 — |
-1.49
|
$29.01B — | $3.88K — | $36.15 — | $36.78 — | $29.01B — | 14.99 | $2.42 — | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Ventas, Inc. VEN.F | $60.12 65.72 USD |
+0.27
|
$26.44B 28.9B USD | $32 34.98 USD | $60.12 65.72 USD | $60.12 65.72 USD | $26.44B 28.9B USD | 353.64 | $0.17 0.19 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| KONE Oyj KC4.F | $50.8 55.53 USD |
+0.16
|
$26.43B 28.89B USD | $1K 1.09K USD | $50.8 55.53 USD | $50.98 55.73 USD | $26.43B 28.89B USD | 27.60 | $1.84 2.01 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$487.78B 28.88B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $487.78B 28.88B USD | 40.64 | $68.64 4.06 USD | |
| Advantest Corporation VANA.F | $36 39.35 USD |
+4.65
|
$26.41B 28.87B USD | $55 60.12 USD | $35.8 39.13 USD | $36 39.35 USD | $26.41B 28.87B USD | 26.86 | $1.34 1.46 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $137.9 150.74 USD |
+1.1
|
$26.41B 28.87B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $26.41B 28.87B USD | 2.17 | $63.33 69.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Baidu, Inc. B1C.F | $80.2 87.67 USD |
+1.65
|
$26.4B 28.85B USD | $400 437.25 USD | $79.3 86.69 USD | $80.4 87.89 USD | $26.4B 28.85B USD | 10.03 | $7.99 8.73 USD | |
| Baidu, Inc. BIDU.VI | $79.6 87.01 USD |
+2.45
|
$26.4B 28.85B USD | $0 0 USD | $79.2 86.58 USD | $79.9 87.34 USD | $26.4B 28.85B USD | 9.97 | $7.98 8.72 USD | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $251.14 — |
+4.22
|
$28.85B — | $20 — | $241.44 — | $252.02 — | $28.85B — | 0 | -$7.49 — | |
| Sun Life Financial Inc. SLF-PK.TO | $19.11 14.18 USD |
0
|
$38.83B 28.81B USD | $100 74.21 USD | $19.11 14.18 USD | $19.11 14.18 USD | $38.83B 28.81B USD | 2.91 | $6.55 4.86 USD | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.97 | $7.83 — | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $839,000 633.31 USD |
+1.82
|
$38.15T 28.79B USD | $157.76K 119.09 USD | $807,000 609.15 USD | $845,000 637.84 USD | $38.15T 28.79B USD | 0 | $0 0 USD | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.64 | $2.9 — | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $82 2.31 USD |
+8.61
|
$1.02T 28.78B USD | $45.77M 1.29M USD | $78.25 2.2 USD | $84.75 2.38 USD | $1.02T 28.78B USD | 53.94 | $1.52 0.04 USD | |
| Commerzbank AG ZZMS.F | $22.6 24.7 USD |
-3.42
|
$26.33B 28.78B USD | $154 168.34 USD | $22.6 24.7 USD | $23 25.14 USD | $26.33B 28.78B USD | 10.86 | $2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | $22.4 24.49 USD |
-1.75
|
$26.33B 28.78B USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $26.33B 28.78B USD | 10.76 | $2.08 2.27 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Wipro Limited WIOA.VI | $2.5 2.73 USD |
-0.79
|
$26.22B 28.67B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.22B 28.67B USD | 19.23 | $0.13 0.14 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-0.81
|
$26.22B 28.67B USD | $646 706.17 USD | $2.46 2.69 USD | $2.5 2.73 USD | $26.22B 28.67B USD | 18.92 | $0.13 0.14 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.2 29.4 USD |
-1.4
|
$2.36T 28.59B USD | $82.86K 1K USD | $2,413.5 29.2 USD | $2,469.4 29.88 USD | $2.36T 28.59B USD | 54.94 | $44.23 0.54 USD | |
| AvalonBay Communities, Inc. 0HJO.L | $205.54 — |
-1.05
|
$28.59B — | $1 — | $205.54 — | $205.54 — | $28.59B — | 25.56 | $8.04 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$28.58B — | $101 — | $9.25 — | $9.54 — | $28.58B — | 12.89 | $0.69 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.58B — | $700 — | $9.99 — | $9.99 — | $28.58B — | 13.59 | $0.69 — | |
| Sumitomo Corporation SUMA.F | $21.53 23.54 USD |
+2.04
|
$26.05B 28.48B USD | $437 477.7 USD | $20.92 22.87 USD | $21.53 23.54 USD | $26.05B 28.48B USD | 10.60 | $2.03 2.22 USD | |
| Tradeweb Markets Inc. 4T0.F | $120 131.18 USD |
+2.56
|
$26.04B 28.47B USD | $2 2.19 USD | $120 131.18 USD | $120 131.18 USD | $26.04B 28.47B USD | 58.53 | $2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Legrand SA LGRVF | $104.29 — |
0
|
$28.41B — | $100 — | $97.07 — | $97.07 — | $28.41B — | 20.81 | $5.01 — | |
| AvalonBay Communities, Inc. AVBC.VI | $180.22 197 USD |
-1.17
|
$25.99B 28.41B USD | $0 0 USD | $180.22 197 USD | $182.22 199.19 USD | $25.99B 28.41B USD | 26.89 | $6.7 7.32 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.92 197.77 USD |
-0.4
|
$25.99B 28.41B USD | $90 98.38 USD | $179.94 196.7 USD | $181.62 198.54 USD | $25.99B 28.41B USD | 26.96 | $6.71 7.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||