Pagina di risultati 325 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.02 3.04 USD |
-2.34
|
R$30.10B 6.1B USD | R$123.00 24.93 USD | R$14.90 3.02 USD | R$15.02 3.04 USD | R$30.10B 6.1B USD | 13.17 | R$1.14 0.23 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.83 14.81 USD |
+0.56
|
€5.28B 6.1B USD | €80.00 92.35 USD | €12.72 14.69 USD | €12.83 14.81 USD | €5.28B 6.1B USD | 27.29 | €0.47 0.54 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$64.10 — |
+1.5
|
$6.09B — | $100.00 — | $61.62 — | $61.62 — | $6.09B — | 13.38 | $4.79 — | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
+1.25
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.97 2.27 USD |
-0.98
|
€5.26B 6.07B USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €5.26B 6.07B USD | 13.13 | €0.15 0.17 USD | ||
EVN AG
EVN.F
DE
|
€29.50 34.05 USD |
+1.55
|
€5.26B 6.07B USD | €9.00 10.39 USD | €29.15 33.65 USD | €29.65 34.23 USD | €5.26B 6.07B USD | 10.27 | €2.87 3.31 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.37 — |
+0.16
|
$6.07B — | $36.00 — | $18.42 — | $18.48 — | $6.07B — | 8.78 | $2.09 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.68 1.94 USD |
+0.96
|
€5.26B 6.07B USD | €6.54K 7.55K USD | €1.68 1.94 USD | €1.68 1.94 USD | €5.26B 6.07B USD | 6.01 | €0.28 0.32 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,355 63.85 USD |
+2.02
|
¥984B 6.07B USD | ¥529K 3.26K USD | ¥10,145 62.56 USD | ¥10,390 64.07 USD | ¥984B 6.07B USD | 13.73 | ¥754 4.65 USD | ||
Cochlear Limited
OC5.F
DE
|
€80.27 92.66 USD |
0
|
€5.25B 6.06B USD | €150.00 173.15 USD | €80.27 92.66 USD | €80.27 92.66 USD | €5.25B 6.06B USD | 61.27 | €1.31 1.51 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€10.74 12.4 USD |
+0.37
|
€5.25B 6.06B USD | €57.00 65.8 USD | €10.65 12.29 USD | €10.74 12.4 USD | €5.25B 6.06B USD | 21.91 | €0.49 0.57 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$114.40 23.19 USD | R$114.40 23.19 USD | R$29.88B 6.06B USD | 7.96 | R$14.37 2.91 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.40 15.47 USD |
+1.52
|
€5.24B 6.05B USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.40 15.47 USD | €5.24B 6.05B USD | 21.61 | €0.62 0.72 USD | ||
Ricoh
RICOY
US
|
$10.85 — |
-2.43
|
$6.05B — | $150.00 — | $11.30 — | $11.30 — | $6.05B — | 16.69 | $0.65 — | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,551.50 55.07 USD |
-1.01
|
₹499.98B 6.05B USD | ₹10.91K 132.03 USD | ₹4,501.70 54.46 USD | ₹4,636.00 56.09 USD | ₹499.98B 6.05B USD | 81.72 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,550.80 55.06 USD |
-1.16
|
₹499.91B 6.05B USD | ₹70.79K 856.39 USD | ₹4,500.00 54.44 USD | ₹4,640.00 56.14 USD | ₹499.91B 6.05B USD | 81.71 | ₹55.69 0.67 USD | ||
GATX Corporation
GAX.F
DE
|
€148.40 171.3 USD |
-0.07
|
€5.24B 6.05B USD | €3.00 3.46 USD | €145.20 167.61 USD | €152.10 175.57 USD | €5.24B 6.05B USD | 17.03 | €8.71 10.05 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.64 4.93 USD |
+0.09
|
NZ$10.60B 6.05B USD | NZ$2.16K 1.23K USD | NZ$8.63 4.93 USD | NZ$8.64 4.93 USD | NZ$10.60B 6.05B USD | 29.79 | NZ$0.29 0.17 USD | ||
Open Text Corporation
OTX.F
DE
|
€21.62 24.96 USD |
+2.37
|
€5.23B 6.04B USD | €40.00 46.17 USD | €20.80 24.01 USD | €21.62 24.96 USD | €5.23B 6.04B USD | 9.27 | €2.33 2.69 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€5.23B 6.04B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €5.23B 6.04B USD | 15.97 | €0.77 0.89 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.07 12.78 USD |
+2.69
|
€5.23B 6.04B USD | €0.00 0 USD | €10.66 12.31 USD | €11.07 12.78 USD | €5.23B 6.04B USD | 15.59 | €0.71 0.82 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Technip Energies N.V.
68F.DU
DE
|
€30.32 35 USD |
+3.34
|
€5.22B 6.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.03B USD | 19.18 | €1.58 1.82 USD | ||
Azimut
AZIHF
US
|
$43.37 — |
0
|
$6.02B — | $175.00 — | $46.00 — | $46.00 — | $6.02B — | 9.99 | $4.34 — | ||
RTL
RGLXY
US
|
$3.99 — |
+20.18
|
$6.02B — | $1.47K — | $4.00 — | $4.04 — | $6.02B — | 66.50 | $0.06 — | ||
Fraport AG
FRAS.F
DE
|
€28.20 32.55 USD |
-0.7
|
€5.22B 6.02B USD | €19.00 21.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.22B 6.02B USD | 14.17 | €1.99 2.3 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.35 9.64 USD |
-0.6
|
€5.21B 6.02B USD | €80.00 92.35 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.21B 6.02B USD | 6.00 | €1.39 1.6 USD | ||
GPT
GPTGF
US
|
$3.14 — |
0
|
$6.01B — | $100.00 — | $3.41 — | $3.41 — | $6.01B — | 8.48 | $0.37 — | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.98 3.44 USD |
0
|
€5.21B 6.01B USD | €3.00 3.46 USD | €2.98 3.44 USD | €3.02 3.49 USD | €5.21B 6.01B USD | 0 | -€1.75 -2.02 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.48 28.26 USD |
-0.65
|
€5.21B 6.01B USD | €150.00 173.15 USD | €24.48 28.26 USD | €24.48 28.26 USD | €5.21B 6.01B USD | 16.00 | €1.53 1.77 USD | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Cochlear Limited
OC50.F
DE
|
€39.80 45.94 USD |
+0.51
|
€5.21B 6.01B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.21B 6.01B USD | 61.23 | €0.65 0.75 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€69.50 80.23 USD |
-2.11
|
€5.20B 6B USD | €80.00 92.35 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.20B 6B USD | 23.88 | €2.91 3.36 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.94 2.24 USD |
+0.34
|
€5.19B 5.99B USD | €0.00 0 USD | €1.94 2.24 USD | €1.97 2.28 USD | €5.19B 5.99B USD | 12.96 | €0.15 0.17 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€20.00 23.09 USD |
0
|
€5.19B 5.99B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.19B 5.99B USD | 0 | -€4.58 -5.2 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹963.40 11.66 USD |
-5
|
₹495.24B 5.99B USD | ₹180.36K 2.18K USD | ₹963.40 11.66 USD | ₹1,007.40 12.19 USD | ₹495.24B 5.99B USD | 208.98 | ₹4.61 0.06 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.60 65.34 USD |
-2.58
|
€5.19B 5.99B USD | €0.00 0 USD | €56.50 65.22 USD | €58.60 67.64 USD | €5.19B 5.99B USD | 29.32 | €1.93 2.23 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.40 23.55 USD |
-2.86
|
€5.19B 5.99B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.19B 5.99B USD | 22.92 | €0.89 1.03 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€62.10 71.68 USD |
+1.8
|
€5.18B 5.98B USD | €124.00 143.14 USD | €61.10 70.53 USD | €62.10 71.68 USD | €5.18B 5.98B USD | 6.25 | €9.93 11.46 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — | ||
Black Hills Corporation
BHI.F
DE
|
€67.95 78.44 USD |
+0.89
|
€5.18B 5.98B USD | €50.00 57.72 USD | €67.95 78.44 USD | €67.95 78.44 USD | €5.18B 5.98B USD | 19.52 | €3.48 4.02 USD | ||
WEX Inc.
WL9.F
DE
|
€152.00 175.46 USD |
0
|
€5.18B 5.98B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €5.18B 5.98B USD | 17.55 | €8.66 10 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.66 4.22 USD |
-0.22
|
€5.18B 5.98B USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €5.18B 5.98B USD | 28.15 | €0.13 0.15 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
0
|
€5.18B 5.97B USD | €1.28K 1.48K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.18B 5.97B USD | 11.69 | €0.01 0.01 USD | ||
Elis SA
7EL.F
DE
|
€21.74 25.1 USD |
+2.74
|
€5.18B 5.97B USD | €2.00K 2.31K USD | €21.40 24.7 USD | €21.74 25.1 USD | €5.18B 5.97B USD | 14.11 | €1.54 1.78 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.48 36.34 USD |
-1.81
|
€5.18B 5.97B USD | €30.00 34.63 USD | €30.82 35.58 USD | €31.48 36.34 USD | €5.18B 5.97B USD | 19.92 | €1.58 1.82 USD | ||
Scout24 SE
G24.F
DE
|
€74.30 85.77 USD |
+1.92
|
€5.17B 5.97B USD | €60.00 69.26 USD | €74.05 85.48 USD | €74.30 85.77 USD | €5.17B 5.97B USD | 14.54 | €5.11 5.9 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
+2.22
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 7.34 | €1.88 2.17 USD | ||
Terex Corporation
TXG.F
DE
|
€45.20 52.18 USD |
-0.44
|
€5.17B 5.96B USD | €1.00 1.15 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.17B 5.96B USD | 27.39 | €1.65 1.9 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 196.20 28.77 USD |
+1.76
|
DKK 40.66B 5.96B USD | DKK 7.55K 1.11K USD | DKK 191.60 28.09 USD | DKK 196.20 28.77 USD | DKK 40.66B 5.96B USD | 0 | -DKK 1.49 -0.2 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,450 16.19 USD |
-1.61
|
₩8T 5.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
Xometry, Inc.
0N5.F
DE
|
€93.46 107.88 USD |
-3.11
|
€5.16B 5.96B USD | €4.00 4.62 USD | €93.46 107.88 USD | €94.72 109.34 USD | €5.16B 5.96B USD | 0 | -€0.52 -0.6 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.80 12.47 USD |
+5.88
|
€5.16B 5.96B USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.16B 5.96B USD | 51.42 | €0.21 0.24 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,065.00 12.88 USD |
+1.53
|
₹492.14B 5.95B USD | ₹243.39K 2.94K USD | ₹1,049.05 12.69 USD | ₹1,086.85 13.15 USD | ₹492.14B 5.95B USD | 66.23 | ₹16.08 0.19 USD | ||
Glanbia
GLAPY
US
|
$123.07 — |
0
|
$5.95B — | $25.00 — | $116.00 — | $116.00 — | $5.95B — | 25.37 | $4.85 — | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.88 4.48 USD |
-1.57
|
€5.15B 5.94B USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.88 4.48 USD | €5.15B 5.94B USD | 13.86 | €0.28 0.32 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
Balfour Beatty plc
BIH.F
DE
|
€11.00 12.7 USD |
+10
|
€5.15B 5.94B USD | €800.00 923.47 USD | €11.00 12.7 USD | €11.00 12.7 USD | €5.15B 5.94B USD | 19.29 | €0.57 0.66 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.40 22.39 USD |
+3.74
|
€5.15B 5.94B USD | €114.00 131.59 USD | €19.40 22.39 USD | €19.40 22.39 USD | €5.15B 5.94B USD | 29.84 | €0.65 0.75 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
Scout24 SE
G24.VI
AT
|
€73.90 85.31 USD |
+0.61
|
€5.15B 5.94B USD | €0.00 0 USD | €73.15 84.44 USD | €74.35 85.82 USD | €5.15B 5.94B USD | 15.20 | €4.86 5.61 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.00 86.58 USD |
-1.96
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €79.50 91.77 USD | €5.14B 5.94B USD | 0 | -€2.69 -3.1 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
YTL Corporation Berhad
1773.T
JP
|
¥82 0.51 USD |
-2.38
|
¥962B 5.93B USD | ¥7K 43.16 USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥962B 5.93B USD | 18.51 | ¥4 0.03 USD | ||
Seatrium
SMBMF
US
|
$1.75 — |
0
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 13.46 | $0.13 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
-1
|
€5.14B 5.93B USD | €1.28K 1.48K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.14B 5.93B USD | 31.76 | €0.01 0.01 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€10.86 12.54 USD |
+1.78
|
€5.13B 5.93B USD | €1.03K 1.18K USD | €10.60 12.24 USD | €11.01 12.71 USD | €5.13B 5.93B USD | 15.29 | €0.71 0.82 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
-0.78
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.61 | €4.38 5.06 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Lear Corporation
LE6N.F
DE
|
€104.00 120.05 USD |
0
|
€5.13B 5.92B USD | €20.00 23.09 USD | €103.00 118.9 USD | €104.00 120.05 USD | €5.13B 5.92B USD | 11.51 | €9.03 10.42 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,798.00 21.75 USD |
+1.58
|
₹489.03B 5.92B USD | ₹23.35K 282.48 USD | ₹1,768.15 21.39 USD | ₹1,812.75 21.93 USD | ₹489.03B 5.92B USD | 36.78 | ₹48.88 0.59 USD | ||
Cochlear
CHEOF
US
|
$90.45 — |
0
|
$5.92B — | $300.00 — | $90.45 — | $90.70 — | $5.92B — | 59.11 | $1.53 — | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,392.00 16.84 USD |
-3.99
|
₹488.59B 5.91B USD | ₹48.43K 585.91 USD | ₹1,366.10 16.53 USD | ₹1,447.10 17.51 USD | ₹488.59B 5.91B USD | 40.78 | ₹34.13 0.41 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.30 167.72 USD |
+0.1
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.30 167.72 USD | €145.30 167.72 USD | €5.11B 5.9B USD | 19.98 | €7.27 8.39 USD | ||
Promotora y Operadora
PUODY
US
|
$314.85 — |
+2.39
|
$5.90B — | $1.00K — | $314.85 — | $315.45 — | $5.90B — | 7.50 | $41.93 — | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
Pool Corporation
SP1.F
DE
|
€140.55 162.24 USD |
-0.14
|
€5.11B 5.9B USD | €29.00 33.48 USD | €139.85 161.43 USD | €140.55 162.24 USD | €5.11B 5.9B USD | 14.70 | €9.56 11.04 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.36 USD |
-1.1
|
€5.11B 5.89B USD | €100.00 115.43 USD | €0.32 0.36 USD | €0.33 0.38 USD | €5.11B 5.89B USD | 31.57 | €0.01 0.01 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,920.40 23.23 USD |
+1.19
|
₹487.21B 5.89B USD | ₹8.23K 99.55 USD | ₹1,863.10 22.54 USD | ₹1,937.90 23.45 USD | ₹487.21B 5.89B USD | 37.19 | ₹51.63 0.62 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.35 5.02 USD |
+0.88
|
€5.11B 5.89B USD | €0.00 0 USD | €4.30 4.96 USD | €4.35 5.02 USD | €5.11B 5.89B USD | 0 | -€2.80 -3.2 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,919.20 23.22 USD |
+1.02
|
₹486.91B 5.89B USD | ₹341.42K 4.13K USD | ₹1,861.40 22.52 USD | ₹1,940.00 23.47 USD | ₹486.91B 5.89B USD | 37.17 | ₹51.63 0.62 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.34 5.01 USD |
+1.38
|
€5.10B 5.89B USD | €0.00 0 USD | €4.28 4.94 USD | €4.35 5.02 USD | €5.10B 5.89B USD | 0 | -€2.89 -3.3 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.28 — |
-0.75
|
$5.89B — | $1.00K — | $7.28 — | $7.28 — | $5.89B — | 21.41 | $0.34 — | ||
Hera S.p.A.
HE9.F
DE
|
€3.45 3.98 USD |
+1
|
€5.10B 5.88B USD | €1.00 1.15 USD | €3.45 3.98 USD | €3.45 3.99 USD | €5.10B 5.88B USD | 10.77 | €0.32 0.37 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€76.00 87.73 USD |
0
|
€5.09B 5.88B USD | €50.00 57.72 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.09B 5.88B USD | 13.42 | €5.66 6.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
