Pagina di risultati 325 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.22 19.88 USD |
+3.36
|
€5.30B 6.11B USD | €1.54K 1.77K USD | €16.48 19.02 USD | €17.22 19.88 USD | €5.30B 6.11B USD | 12.04 | €1.43 1.65 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,598.00 55.63 USD |
+2.74
|
₹505.09B 6.11B USD | ₹10.49K 126.88 USD | ₹4,488.50 54.3 USD | ₹4,619.90 55.89 USD | ₹505.09B 6.11B USD | 82.56 | ₹55.69 0.67 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$103.17B 6.11B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$103.17B 6.11B USD | 15.08 | MX$132.62 7.85 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.48 — |
-1.02
|
$6.11B — | $36.00 — | $18.42 — | $18.48 — | $6.11B — | 14.55 | $1.27 — | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.60 54.95 USD |
-0.42
|
€5.29B 6.1B USD | €205.00 236.64 USD | €47.20 54.48 USD | €47.80 55.18 USD | €5.29B 6.1B USD | 9.99 | €4.76 5.49 USD | ||
RTL
RGLXY
US
|
$4.04 — |
-0.25
|
$6.10B — | $1.47K — | $4.00 — | $4.04 — | $6.10B — | 57.71 | $0.07 — | ||
Fraport AG
FRA.F
DE
|
€57.10 65.91 USD |
-1.13
|
€5.28B 6.09B USD | €530.00 611.8 USD | €57.10 65.91 USD | €57.90 66.84 USD | €5.28B 6.09B USD | 14.27 | €4.00 4.62 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€32.06 37.01 USD |
+1.2
|
€5.27B 6.08B USD | €30.00 34.63 USD | €31.69 36.58 USD | €32.06 37.01 USD | €5.27B 6.08B USD | 20.29 | €1.58 1.82 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥84 0.52 USD |
+1.2
|
¥986B 6.08B USD | ¥3K 18.5 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥986B 6.08B USD | 18.96 | ¥4 0.03 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
GATX Corporation
GAX.F
DE
|
€149.10 172.11 USD |
+1.29
|
€5.26B 6.08B USD | €68.00 78.49 USD | €135.50 156.41 USD | €149.20 172.23 USD | €5.26B 6.08B USD | 17.11 | €8.71 10.05 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€264.00 304.74 USD |
+2.33
|
€5.26B 6.08B USD | €21.00 24.24 USD | €264.00 304.74 USD | €266.00 307.05 USD | €5.26B 6.08B USD | 32.71 | €8.07 9.32 USD | ||
The Mosaic Company
02M.F
DE
|
€16.54 19.09 USD |
-3.27
|
€5.26B 6.07B USD | €172.00 198.55 USD | €16.54 19.09 USD | €16.54 19.09 USD | €5.26B 6.07B USD | 0 | -€1.64 -1.8 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-5.93
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.50 — |
+6.38
|
$6.07B — | $1.00 — | $7.50 — | $7.50 — | $6.07B — | 22.05 | $0.34 — | ||
Genting Singapore
GIGNY
US
|
$25.14 — |
+4.32
|
$6.07B — | $200.00 — | $25.14 — | $25.14 — | $6.07B — | 25.14 | $1.00 — | ||
Bilibili Inc.
71BB.F
DE
|
€12.76 14.72 USD |
-4.05
|
€5.25B 6.07B USD | €80.00 92.35 USD | €12.76 14.72 USD | €12.76 14.72 USD | €5.25B 6.07B USD | 27.14 | €0.47 0.54 USD | ||
Fraport AG
FRAS.F
DE
|
€28.40 32.78 USD |
+0.71
|
€5.25B 6.06B USD | €19.00 21.93 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.25B 6.06B USD | 14.27 | €1.99 2.3 USD | ||
CTS Eventim
CEVMY
US
|
$15.79 — |
+4.88
|
$6.06B — | $500.00 — | $15.00 — | $15.00 — | $6.06B — | 16.97 | $0.93 — | ||
Cochlear Limited
OC5.F
DE
|
€80.27 92.66 USD |
+1.06
|
€5.25B 6.06B USD | €150.00 173.15 USD | €80.27 92.66 USD | €80.27 92.66 USD | €5.25B 6.06B USD | 61.27 | €1.31 1.51 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
-0.46
|
₩8T 6.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
Azimut
AZIHF
US
|
$43.37 — |
0
|
$6.06B — | $175.00 — | $46.00 — | $46.00 — | $6.06B — | 9.99 | $4.34 — | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€76.50 88.31 USD |
-1.29
|
€5.25B 6.06B USD | €49.00 56.56 USD | €76.50 88.31 USD | €80.00 92.35 USD | €5.25B 6.06B USD | 0 | -€2.69 -3.1 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$29.88B 6.06B USD | R$56.00 11.35 USD | R$111.85 22.67 USD | R$114.40 23.19 USD | R$29.88B 6.06B USD | 7.96 | R$14.37 2.91 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.40 9.7 USD |
+1.2
|
€5.24B 6.05B USD | €80.00 92.35 USD | €8.40 9.7 USD | €8.40 9.7 USD | €5.24B 6.05B USD | 6.13 | €1.37 1.58 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.95 4.55 USD |
+1.02
|
€5.23B 6.04B USD | €4.00K 4.62K USD | €3.95 4.55 USD | €3.95 4.55 USD | €5.23B 6.04B USD | 14.61 | €0.27 0.31 USD | ||
The Campbell's Company
CSC.F
DE
|
€17.53 20.24 USD |
+3.89
|
€5.23B 6.03B USD | €1.00 1.15 USD | €17.53 20.24 USD | €17.53 20.24 USD | €5.23B 6.03B USD | 15.24 | €1.15 1.33 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$15.61 3.16 USD |
-4.93
|
R$29.77B 6.03B USD | R$1.59K 323.08 USD | R$15.55 3.15 USD | R$16.54 3.35 USD | R$29.77B 6.03B USD | 0 | -R$1.77 -0.3 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€10.70 12.35 USD |
+0.38
|
€5.23B 6.03B USD | €57.00 65.8 USD | €10.70 12.35 USD | €10.70 12.35 USD | €5.23B 6.03B USD | 21.83 | €0.49 0.57 USD | ||
City Developments
CDEVF
US
|
$6.75 — |
+4.01
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 9.50 | $0.71 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.16 3.65 USD |
-0.5
|
€5.22B 6.03B USD | €8.00 9.23 USD | €3.16 3.65 USD | €3.18 3.67 USD | €5.22B 6.03B USD | 15.04 | €0.21 0.24 USD | ||
Grifols
GIFOF
US
|
$8.85 — |
+25
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 11.49 | $0.77 — | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,690.00 20.45 USD |
-0.79
|
₹497.77B 6.02B USD | ₹81.27K 983.27 USD | ₹1,670.20 20.21 USD | ₹1,730.80 20.94 USD | ₹497.77B 6.02B USD | 27.20 | ₹62.11 0.75 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€101.05 116.65 USD |
+0.5
|
€5.21B 6.02B USD | €100.00 115.43 USD | €100.55 116.07 USD | €102.10 117.86 USD | €5.21B 6.02B USD | 15.35 | €6.58 7.6 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.98 3.44 USD |
0
|
€5.21B 6.01B USD | €3.00 3.46 USD | €2.98 3.44 USD | €3.00 3.46 USD | €5.21B 6.01B USD | 0 | -€1.75 -2.02 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — | ||
JCDecaux SE
DCS.F
DE
|
€24.48 28.26 USD |
+2.34
|
€5.21B 6.01B USD | €150.00 173.15 USD | €24.48 28.26 USD | €24.48 28.26 USD | €5.21B 6.01B USD | 16.00 | €1.53 1.77 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.67 1.93 USD |
-0.27
|
€5.21B 6.01B USD | €6.54K 7.55K USD | €1.67 1.93 USD | €1.67 1.93 USD | €5.21B 6.01B USD | 5.95 | €0.28 0.32 USD | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,686.20 20.4 USD |
-0.95
|
₹496.66B 6.01B USD | ₹4.87K 58.88 USD | ₹1,670.00 20.2 USD | ₹1,731.00 20.94 USD | ₹496.66B 6.01B USD | 27.14 | ₹62.11 0.75 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$45.18 — |
-5.6
|
$6.01B — | $11.00 — | $45.18 — | $45.18 — | $6.01B — | 25.24 | $1.79 — | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.12 — |
0
|
$6.01B — | $520.00 — | $5.76 — | $5.76 — | $6.01B — | 22.24 | $0.23 — | ||
ZOZO, Inc.
SAR.F
DE
|
€6.00 6.93 USD |
0
|
€5.20B 6B USD | €30.00 34.63 USD | €6.00 6.93 USD | €6.00 6.93 USD | €5.20B 6B USD | 19.35 | €0.31 0.36 USD | ||
Burberry
BBRYF
US
|
$16.75 — |
+7.86
|
$6.00B — | $1.00 — | $16.75 — | $16.75 — | $6.00B — | 209.37 | $0.08 — | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$63.10 — |
-0.66
|
$6.00B — | $100.00 — | $63.10 — | $63.10 — | $6.00B — | 13.17 | $4.79 — | ||
JCDecaux SE
DCS0.F
DE
|
€12.20 14.08 USD |
+1.67
|
€5.19B 5.99B USD | €20.00 23.09 USD | €12.20 14.08 USD | €12.20 14.08 USD | €5.19B 5.99B USD | 15.84 | €0.77 0.89 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.67 4.23 USD |
+0.94
|
€5.19B 5.99B USD | €0.00 0 USD | €3.61 4.17 USD | €3.67 4.23 USD | €5.19B 5.99B USD | 28.21 | €0.13 0.15 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
-0.12
|
€5.19B 5.99B USD | €1.28K 1.48K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.19B 5.99B USD | 32.07 | €0.01 0.01 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.67 4.23 USD |
+2.43
|
€5.19B 5.99B USD | €295.00 340.53 USD | €3.61 4.17 USD | €3.67 4.23 USD | €5.19B 5.99B USD | 28.19 | €0.13 0.15 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.16 | $0.36 — | ||
WEX Inc.
WL9.F
DE
|
€152.00 175.46 USD |
-1.3
|
€5.18B 5.98B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €5.18B 5.98B USD | 17.33 | €8.77 10.12 USD | ||
EVN AG
EVN.F
DE
|
€29.05 33.53 USD |
+0.17
|
€5.18B 5.98B USD | €7.00 8.08 USD | €29.05 33.53 USD | €29.05 33.53 USD | €5.18B 5.98B USD | 10.12 | €2.87 3.31 USD | ||
Cochlear Limited
OC50.F
DE
|
€39.60 45.71 USD |
-0.5
|
€5.18B 5.98B USD | €10.00 11.54 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.18B 5.98B USD | 60.92 | €0.65 0.75 USD | ||
V.F. Corporation
VFP.F
DE
|
€13.18 15.21 USD |
-0.23
|
€5.18B 5.98B USD | €103.00 118.9 USD | €13.18 15.21 USD | €13.18 15.21 USD | €5.18B 5.98B USD | 21.59 | €0.61 0.7 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
0
|
€5.18B 5.97B USD | €1.28K 1.48K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.18B 5.97B USD | 11.69 | €0.01 0.01 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.50 74.45 USD |
0
|
€5.17B 5.97B USD | €45.00 51.95 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.17B 5.97B USD | 14.72 | €4.38 5.06 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.94 2.24 USD |
-4.18
|
€5.17B 5.97B USD | €0.00 0 USD | €1.93 2.22 USD | €1.95 2.25 USD | €5.17B 5.97B USD | 12.10 | €0.16 0.18 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.20 15.24 USD |
-0.75
|
€5.17B 5.96B USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.17B 5.96B USD | 21.29 | €0.62 0.72 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-0.59
|
€5.16B 5.96B USD | €5.92K 6.83K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.16B 5.96B USD | 31.91 | €0.01 0.01 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.51 4.86 USD |
+0.09
|
NZ$10.44B 5.96B USD | NZ$9.51K 5.42K USD | NZ$8.50 4.85 USD | NZ$8.51 4.86 USD | NZ$10.44B 5.96B USD | 29.33 | NZ$0.29 0.17 USD | ||
TOTO
TOTDF
US
|
$36.19 — |
-8.96
|
$5.95B — | $3.00 — | $36.19 — | $36.19 — | $5.95B — | 22.61 | $1.60 — | ||
Materion Corporation
BEM.F
DE
|
€247.40 285.58 USD |
+1.64
|
€5.15B 5.95B USD | €9.00 10.39 USD | €247.40 285.58 USD | €247.40 285.58 USD | €5.15B 5.95B USD | 75.65 | €3.27 3.77 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,150 62.59 USD |
+0.84
|
¥964B 5.95B USD | ¥378K 2.33K USD | ¥10,050 61.97 USD | ¥10,230 63.08 USD | ¥964B 5.95B USD | 13.73 | ¥739 4.56 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€19.80 22.86 USD |
0
|
€5.14B 5.93B USD | €1.00 1.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €5.14B 5.93B USD | 0 | -€4.54 -5.2 USD | ||
Seatrium
SMBMF
US
|
$1.75 — |
0
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 13.46 | $0.13 — | ||
Black Hills Corporation
BHI.F
DE
|
€67.35 77.74 USD |
-0.74
|
€5.14B 5.93B USD | €50.00 57.72 USD | €67.35 77.74 USD | €67.35 77.74 USD | €5.14B 5.93B USD | 19.24 | €3.50 4.04 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Lear Corporation
LE6N.F
DE
|
€104.00 120.05 USD |
-0.95
|
€5.13B 5.92B USD | €20.00 23.09 USD | €104.00 120.05 USD | €105.00 121.21 USD | €5.13B 5.92B USD | 11.51 | €9.03 10.42 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.71 42.38 USD |
-0.68
|
€5.13B 5.92B USD | €50.00 57.72 USD | €36.71 42.38 USD | €36.71 42.38 USD | €5.13B 5.92B USD | 10.00 | €3.67 4.24 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€44.65 51.54 USD |
+2.17
|
€5.13B 5.92B USD | €1.40K 1.62K USD | €44.65 51.54 USD | €44.65 51.54 USD | €5.13B 5.92B USD | 0 | -€1.05 -1.2 USD | ||
CD Projekt Red
OTGLF
US
|
$59.25 — |
-6.4
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 35.26 | $1.68 — | ||
CVR Energy, Inc.
FL9.F
DE
|
€50.98 58.85 USD |
-2.19
|
€5.13B 5.92B USD | €350.00 404.02 USD | €50.98 58.85 USD | €50.98 58.85 USD | €5.13B 5.92B USD | 84.96 | €0.60 0.69 USD | ||
Cochlear
CHEOF
US
|
$90.45 — |
0
|
$5.92B — | $300.00 — | $90.45 — | $90.70 — | $5.92B — | 59.11 | $1.53 — | ||
Bridgepoint Group plc
8XW.F
DE
|
€5.15 5.94 USD |
+5.1
|
€5.12B 5.91B USD | €6.00K 6.93K USD | €5.05 5.83 USD | €5.15 5.94 USD | €5.12B 5.91B USD | 128.75 | €0.04 0.05 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.00 15.01 USD |
-1.52
|
€5.12B 5.91B USD | €70.00 80.8 USD | €12.90 14.89 USD | €13.10 15.12 USD | €5.12B 5.91B USD | 7.42 | €1.75 2.02 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.42 3.95 USD |
+5.3
|
€5.12B 5.91B USD | €592.00 683.37 USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.12B 5.91B USD | 24.42 | €0.14 0.16 USD | ||
Scout24 SE
G24.VI
AT
|
€73.45 84.79 USD |
+2.3
|
€5.12B 5.9B USD | €0.00 0 USD | €73.05 84.32 USD | €73.65 85.02 USD | €5.12B 5.9B USD | 15.11 | €4.86 5.61 USD | ||
Pool Corporation
SP1.F
DE
|
€140.75 162.47 USD |
+1.19
|
€5.11B 5.9B USD | €29.00 33.48 USD | €140.75 162.47 USD | €140.75 162.47 USD | €5.11B 5.9B USD | 14.89 | €9.45 10.91 USD | ||
Open Text Corporation
OTX.F
DE
|
€21.12 24.38 USD |
+2.18
|
€5.11B 5.9B USD | €100.00 115.43 USD | €21.12 24.38 USD | €21.12 24.38 USD | €5.11B 5.9B USD | 9.26 | €2.28 2.63 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩133,900 101.07 USD |
-2.12
|
₩8T 5.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
Promotora y Operadora
PUODY
US
|
$314.85 — |
+3.29
|
$5.90B — | $1.00K — | $314.85 — | $315.45 — | $5.90B — | 7.33 | $42.94 — | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.15 167.55 USD |
+0.42
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.15 167.55 USD | €145.15 167.55 USD | €5.11B 5.9B USD | 19.96 | €7.27 8.39 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€61.15 70.59 USD |
-0.41
|
€5.10B 5.89B USD | €100.00 115.43 USD | €61.15 70.59 USD | €61.15 70.59 USD | €5.10B 5.89B USD | 6.12 | €9.99 11.53 USD | ||
Barratt Redrow
BTDPF
US
|
$4.30 — |
+9.97
|
$5.89B — | $2.50K — | $4.30 — | $4.35 — | $5.89B — | 18.69 | $0.23 — | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€10.78 12.44 USD |
-0.55
|
€5.10B 5.88B USD | €0.00 0 USD | €10.78 12.44 USD | €11.12 12.84 USD | €5.10B 5.88B USD | 15.18 | €0.71 0.82 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
