Pagina di risultati 325 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEI Investments Company SI3.F | €76.00 83.08 USD |
+1.33
|
€9.14B 9.99B USD | €11.00 12.02 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.14B 9.99B USD | 15.04 | €5.05 5.52 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.46 15.81 USD |
+0.73
|
€9.14B 9.99B USD | €300.00 327.94 USD | €14.46 15.81 USD | €14.46 15.81 USD | €9.14B 9.99B USD | 12.79 | €1.13 1.24 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 35.64 USD |
0
|
€9.14B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 9.99B USD | 0 | €0.00 0 USD | ||
| Beazley BZLYF | $16.90 — |
0
|
$9.99B — | $305.00 — | $17.42 — | $17.42 — | $9.99B — | 11.65 | $1.45 — | ||
| Insulet Corporation GOV.F | €131.90 144.18 USD |
-0.49
|
€9.14B 9.99B USD | €30.00 32.79 USD | €131.90 144.18 USD | €131.90 144.18 USD | €9.14B 9.99B USD | 35.84 | €3.68 4.02 USD | ||
| Aisin Corporation AKN.F | €12.60 13.77 USD |
-0.79
|
€9.13B 9.98B USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.13B 9.98B USD | 10.58 | €1.19 1.3 USD | ||
| J Sainsbury plc JSNSF | $4.51 — |
+9.73
|
$9.98B — | $350.00 — | $4.10 — | $4.10 — | $9.98B — | 18.79 | $0.24 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,500.00 37.23 USD |
+0.38
|
ARS 8.44T 9.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.44T 9.98B USD | 0.10 | ARS 300.19K 354.83 USD | ||
| APA Group APAJF | $7.53 — |
+0.8
|
$9.97B — | $326.00 — | $7.40 — | $7.40 — | $9.97B — | 83.66 | $0.09 — | ||
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
-0.9
|
€9.11B 9.96B USD | €193.00 210.98 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.11B 9.96B USD | 17.46 | €1.26 1.38 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 7.76 USD |
0
|
€9.11B 9.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 9.96B USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG VNRFY | $15.18 — |
0
|
$9.95B — | $100.00 — | $14.00 — | $14.00 — | $9.95B — | 10.11 | $1.50 — | ||
| LPP SA LPP.WA | PLN 21,080.00 5358.01 USD |
-2.41
|
PLN 39.12B 9.94B USD | PLN 788.00 200.29 USD | PLN 20,940.00 5322.42 USD | PLN 21,400.00 5439.34 USD | PLN 39.12B 9.94B USD | 26.16 | PLN 805.68 204.78 USD | ||
| Baxter International Inc. B1AX34.SA | R$47.45 9.62 USD |
0
|
R$49.01B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.01B 9.93B USD | 0 | -R$4.84 -0.9 USD | ||
| EastGroup Properties, Inc. EGO.F | €169.00 184.74 USD |
-1.74
|
€9.08B 9.93B USD | €9.00 9.84 USD | €169.00 184.74 USD | €169.00 184.74 USD | €9.08B 9.93B USD | 35.72 | €4.73 5.17 USD | ||
| Aurubis AG NDA1.F | €104.00 113.69 USD |
-2.8
|
€9.08B 9.93B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €9.08B 9.93B USD | 9.85 | €10.55 11.53 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €273.00 298.43 USD |
+1.11
|
€9.08B 9.93B USD | €0.00 0 USD | €273.00 298.43 USD | €273.00 298.43 USD | €9.08B 9.93B USD | 18.24 | €14.96 16.35 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| bioMérieux BMXMF | $84.08 — |
+0.92
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.66 | $3.88 — | ||
| Sanlam Limited LA6A.F | €4.34 4.74 USD |
0
|
€9.07B 9.91B USD | €617.00 674.46 USD | €4.34 4.74 USD | €4.34 4.74 USD | €9.07B 9.91B USD | 10.84 | €0.40 0.44 USD | ||
| MGM Resorts International M1GM34.SA | R$191.14 38.74 USD |
0
|
R$48.90B 9.91B USD | R$0.00 0 USD | R$191.14 38.74 USD | R$191.14 38.74 USD | R$48.90B 9.91B USD | 51.79 | R$3.69 0.75 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 50.47 | $0.85 — | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.14 | CZK 30.53 1.32 USD | ||
| Crown Holdings, Inc. CWN.F | €81.00 88.54 USD |
+1.25
|
€9.05B 9.89B USD | €117.00 127.9 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.05B 9.89B USD | 14.94 | €5.42 5.92 USD | ||
| DocuSign, Inc. D1OC34.SA | R$12.56 2.55 USD |
-5.78
|
R$48.81B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.81B 9.89B USD | 32.20 | R$0.39 0.08 USD | ||
| Snap Inc. SNAP.MX | MX$100.81 5.97 USD |
0
|
MX$167.06B 9.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.06B 9.89B USD | 0 | -MX$4.14 -0.2 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€9.05B 9.89B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €9.05B 9.89B USD | 18.23 | €1.43 1.56 USD | ||
| Domino's Pizza, Inc. EZV.F | €272.00 297.33 USD |
0
|
€9.05B 9.89B USD | €3.00 3.28 USD | €272.00 297.33 USD | €272.00 297.33 USD | €9.05B 9.89B USD | 18.18 | €14.96 16.35 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.42 9.21 USD |
-5.46
|
€9.05B 9.89B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.49 9.28 USD | €9.05B 9.89B USD | 15.59 | €0.54 0.59 USD | ||
| Aurubis AG NDA.VI | €207.20 226.5 USD |
-2.08
|
€9.05B 9.89B USD | €0.00 0 USD | €207.20 226.5 USD | €209.20 228.68 USD | €9.05B 9.89B USD | 9.81 | €21.10 23.07 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩116,500 87.94 USD |
-11.68
|
₩13T 9.89B USD | ₩880K 664.6 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
| Smiths SMGKF | $32.88 — |
0
|
$9.88B — | $100.00 — | $28.35 — | $28.35 — | $9.88B — | 32.88 | $1.00 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $59.00 — |
+1.72
|
$9.88B — | $3.00 — | $59.00 — | $59.00 — | $9.88B — | 0 | -$0.50 — | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €64.14 70.11 USD |
+1.36
|
€9.03B 9.88B USD | €200.00 218.63 USD | €62.70 68.54 USD | €64.28 70.27 USD | €9.03B 9.88B USD | 0 | -€1.96 -2.1 USD | ||
| The AES Corporation AES.F | €12.67 13.84 USD |
+0.28
|
€9.03B 9.87B USD | €4.22K 4.61K USD | €12.67 13.84 USD | €12.67 13.84 USD | €9.03B 9.87B USD | 7.67 | €1.65 1.8 USD | ||
| Aurubis AG NDA.F | €206.60 225.84 USD |
-0.58
|
€9.02B 9.86B USD | €74.00 80.89 USD | €206.20 225.4 USD | €208.60 228.03 USD | €9.02B 9.86B USD | 9.79 | €21.09 23.05 USD | ||
| TMX TMXXF | $35.69 — |
+4.94
|
$9.86B — | $200.00 — | $35.69 — | $35.69 — | $9.86B — | 26.05 | $1.37 — | ||
| Aisin Corporation ASEKY | $13.60 — |
0
|
$9.85B — | $250.00 — | $15.51 — | $15.51 — | $9.85B — | 9.85 | $1.38 — | ||
| Five Below, Inc. 6F1.F | €163.00 178.18 USD |
-2.22
|
€9.01B 9.85B USD | €100.00 109.31 USD | €163.00 178.18 USD | €163.00 178.18 USD | €9.01B 9.85B USD | 23.86 | €6.83 7.47 USD | ||
| Canadian Tire CDNTF | $187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.44 | $8.72 — | ||
| Cathay Pacific Airways Limited CPCAY | $8.09 — |
-0.86
|
$9.84B — | $100.00 — | $8.19 — | $8.19 — | $9.84B — | 7.85 | $1.03 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.53 15.88 USD |
-2.02
|
€9.00B 9.83B USD | €0.00 0 USD | €14.53 15.88 USD | €14.60 15.96 USD | €9.00B 9.83B USD | 10.60 | €1.37 1.5 USD | ||
| GameStop Corp. GME.MX | MX$370.00 21.91 USD |
-4.15
|
MX$166.02B 9.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$166.02B 9.83B USD | 15.97 | MX$23.16 1.37 USD | ||
| Sanlam Limited LA6S.F | €8.60 9.4 USD |
0
|
€8.99B 9.82B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.99B 9.82B USD | 10.88 | €0.79 0.86 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
+6.47
|
€8.98B 9.81B USD | €103.00 112.59 USD | €90.50 98.93 USD | €90.50 98.93 USD | €8.98B 9.81B USD | 17.99 | €5.03 5.5 USD | ||
| Koç Holding A.S. KRKA.SG | €17.70 19.35 USD |
0
|
€8.97B 9.81B USD | €0.00 0 USD | €16.40 17.93 USD | €17.70 19.35 USD | €8.97B 9.81B USD | 19.66 | €0.90 0.98 USD | ||
| Wintrust Financial Corporation WF2.F | €133.00 145.39 USD |
+2.31
|
€8.97B 9.81B USD | €100.00 109.31 USD | €133.00 145.39 USD | €133.00 145.39 USD | €8.97B 9.81B USD | 12.95 | €10.27 11.23 USD | ||
| Mowi ASA PNDA.F | €17.00 18.58 USD |
-2.86
|
€8.96B 9.8B USD | €363.00 396.81 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.96B 9.8B USD | 10.49 | €1.62 1.77 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| Watts Water Technologies, Inc. W3W.F | €268.00 292.96 USD |
-0.74
|
€8.95B 9.78B USD | €9.00 9.84 USD | €268.00 292.96 USD | €268.00 292.96 USD | €8.95B 9.78B USD | 28.45 | €9.42 10.3 USD | ||
| Niterra Co., Ltd. NGKSY | $25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
| Hensoldt AG HAG.F | €77.34 84.54 USD |
-0.1
|
€8.93B 9.76B USD | €1.10K 1.2K USD | €77.22 84.41 USD | €77.74 84.98 USD | €8.93B 9.76B USD | 72.28 | €1.07 1.17 USD | ||
| Bunzl plc BUZ1.F | €27.82 30.41 USD |
-0.43
|
€8.93B 9.76B USD | €200.00 218.63 USD | €27.82 30.41 USD | €27.82 30.41 USD | €8.93B 9.76B USD | 17.06 | €1.63 1.78 USD | ||
| Valmont Industries, Inc. VI1.F | €460.00 502.84 USD |
-1.29
|
€8.93B 9.76B USD | €15.00 16.4 USD | €460.00 502.84 USD | €460.00 502.84 USD | €8.93B 9.76B USD | 29.73 | €15.47 16.91 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.70 2.95 USD |
0
|
€8.93B 9.76B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.93B 9.76B USD | 20.76 | €0.13 0.14 USD | ||
| KT Corporation 030200.KS | ₩53,900 40.69 USD |
-0.19
|
₩13T 9.76B USD | ₩344K 259.86 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
| YASKAWA Electric Corporation YEC.F | €34.40 37.6 USD |
-5.75
|
€8.92B 9.75B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €8.92B 9.75B USD | 47.12 | €0.73 0.8 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
| Saipem SpA SAPMF | $5.02 — |
+1.62
|
$9.74B — | $1.60K — | $4.95 — | $5.06 — | $9.74B — | 29.52 | $0.17 — | ||
| Antero Midstream Corporation 5711.F | €18.75 20.5 USD |
+1.19
|
€8.91B 9.74B USD | €1.20K 1.31K USD | €18.75 20.5 USD | €18.75 20.5 USD | €8.91B 9.74B USD | 25.33 | €0.74 0.81 USD | ||
| Qantas Airways Limited QUBSF | $6.43 — |
-2.72
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.57 | $0.75 — | ||
| The Trade Desk, Inc. TTD.MX | MX$349.45 20.69 USD |
-5.81
|
MX$164.28B 9.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.28B 9.73B USD | 22.95 | MX$15.22 0.9 USD | ||
| Equatorial EQUEY | $7.73 — |
0
|
$9.73B — | $100.00 — | $7.70 — | $7.70 — | $9.73B — | 40.68 | $0.19 — | ||
| BlueScope Steel BLSFY | $111.00 — |
0
|
$9.73B — | $4.00 — | $109.30 — | $110.14 — | $9.73B — | 54.41 | $2.04 — | ||
| Banco Macro S.A. BMA.BA | ARS 12,850.00 15.19 USD |
-2.65
|
ARS 8.22T 9.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.22T 9.71B USD | 22.17 | ARS 579.46 0.68 USD | ||
| Powell Industries, Inc. PW2.F | €243.80 266.51 USD |
-4.28
|
€8.88B 9.71B USD | €35.00 38.26 USD | €243.80 266.51 USD | €243.80 266.51 USD | €8.88B 9.71B USD | 55.28 | €4.41 4.82 USD | ||
| The Sage Group plc SGK1.F | €9.85 10.77 USD |
-2.48
|
€8.87B 9.7B USD | €4.45K 4.86K USD | €9.85 10.77 USD | €9.85 10.77 USD | €8.87B 9.7B USD | 21.41 | €0.46 0.5 USD | ||
| Cognex Corporation CGZ.F | €53.28 58.24 USD |
-3.23
|
€8.87B 9.69B USD | €19.00 20.77 USD | €52.60 57.5 USD | €53.28 58.24 USD | €8.87B 9.69B USD | 72.98 | €0.73 0.8 USD | ||
| Sofina Société Anonyme SFNXF | $250.23 — |
0
|
$9.69B — | $155.00 — | $255.00 — | $259.30 — | $9.69B — | 66.19 | $3.78 — | ||
| Lotus Bakeries NV LOTB.BR | €10,900.00 11915.17 USD |
-1.27
|
€8.86B 9.68B USD | €94.00 102.75 USD | €10,820.00 11827.72 USD | €10,940.00 11958.9 USD | €8.86B 9.68B USD | 51.42 | €211.97 231.71 USD | ||
| Lotus Bakeries NV 7LB.F | €10,900.00 11915.17 USD |
0
|
€8.86B 9.68B USD | €2.00 2.19 USD | €10,900.00 11915.17 USD | €10,900.00 11915.17 USD | €8.86B 9.68B USD | 51.54 | €211.46 231.15 USD | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.46 — | ||
| CCL Industries Inc. 1C9.F | €51.50 56.3 USD |
+1.98
|
€8.85B 9.67B USD | €300.00 327.94 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.85B 9.67B USD | 18.19 | €2.83 3.09 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$432.00 25.58 USD |
-10
|
MX$163.36B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.36B 9.67B USD | 0 | -MX$43.06 -2.5 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
-2.49
|
MX$163.20B 9.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.20B 9.66B USD | 31.54 | MX$26.63 1.58 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.24 24.31 USD |
-4.06
|
€8.83B 9.66B USD | €1.54K 1.68K USD | €22.24 24.31 USD | €22.24 24.31 USD | €8.83B 9.66B USD | 15.44 | €1.44 1.57 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
| Shimizu Corporation XSZ.F | €13.00 14.21 USD |
-3.7
|
€8.83B 9.65B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.83B 9.65B USD | 13.00 | €1.00 1.09 USD | ||
| Ryder System, Inc. RYD.F | €228.00 249.23 USD |
+1.79
|
€8.82B 9.64B USD | €15.00 16.4 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.82B 9.64B USD | 21.98 | €10.37 11.34 USD | ||
| Xero XROLF | $55.60 — |
-5.2
|
$9.64B — | $300.00 — | $58.65 — | $58.65 — | $9.64B — | 0 | -$0.11 — | ||
| Frontier Communications Parent FYBR | $38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.10 59.14 USD |
-0.55
|
€8.81B 9.63B USD | €0.00 0 USD | €54.10 59.14 USD | €54.10 59.14 USD | €8.81B 9.63B USD | 21.13 | €2.56 2.8 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.81 0.88 USD |
-1.83
|
€8.80B 9.62B USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €8.80B 9.62B USD | 6.19 | €0.13 0.14 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.44 USD |
-3.99
|
€8.80B 9.62B USD | €1.00K 1.09K USD | €2.24 2.44 USD | €2.26 2.47 USD | €8.80B 9.62B USD | 7.98 | €0.28 0.31 USD | ||
| Finning FINGF | $73.67 — |
-4.67
|
$9.62B — | $300.00 — | $73.35 — | $76.86 — | $9.62B — | 26.21 | $2.81 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.25 7.93 USD |
-2.03
|
€8.78B 9.6B USD | €8.88K 9.7K USD | €7.25 7.93 USD | €7.25 7.93 USD | €8.78B 9.6B USD | 9.53 | €0.76 0.83 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $2.96 — |
-15.67
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
| Harmony Gold Mining Company Limited HAM.F | €13.50 14.76 USD |
0
|
€8.78B 9.6B USD | €600.00 655.88 USD | €13.50 14.76 USD | €13.60 14.87 USD | €8.78B 9.6B USD | 9.92 | €1.36 1.49 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹372.85 4.51 USD |
-3.19
|
₹793.44B 9.6B USD | ₹163.93K 1.98K USD | ₹371.50 4.49 USD | ₹381.15 4.61 USD | ₹793.44B 9.6B USD | 5.15 | ₹72.35 0.88 USD | ||
| WiseTech Global WIGBY | $28.56 — |
0
|
$9.60B — | $1.00 — | $27.10 — | $27.10 — | $9.60B — | 58.28 | $0.49 — | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
-4.44
|
€8.78B 9.6B USD | €45.00 49.19 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 7.04 | €0.61 0.67 USD | ||
| Subsea 7 S.A. SOCA.F | €29.40 32.14 USD |
-0.68
|
€8.78B 9.6B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €8.78B 9.6B USD | 20.55 | €1.43 1.56 USD | ||
| SRF Limited SRF.BO | ₹2,674.75 32.36 USD |
-1.11
|
₹792.81B 9.59B USD | ₹107.88K 1.31K USD | ₹2,609.25 31.57 USD | ₹2,689.00 32.53 USD | ₹792.81B 9.59B USD | 43.18 | ₹61.94 0.75 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.30B 9.59B USD | 29.33 | R$9.16 1.86 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,066.45 61.3 USD |
+0.49
|
₹792.33B 9.59B USD | ₹36.36K 439.91 USD | ₹4,918.70 59.51 USD | ₹5,087.00 61.54 USD | ₹792.33B 9.59B USD | 45.75 | ₹110.72 1.34 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.54 USD |
-1.6
|
€8.77B 9.58B USD | €1.36K 1.48K USD | €0.49 0.54 USD | €0.49 0.54 USD | €8.77B 9.58B USD | 24.57 | €0.02 0.02 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.82B 9.58B USD | 17.03 | MX$23.51 1.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||