Página 325 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endesa, S.A. ENA.F | $25.78 28.18 USD |
+0.94
|
$27.62B 30.19B USD | $233 254.7 USD | $25.78 28.18 USD | $25.78 28.18 USD | $27.62B 30.19B USD | 14.48 | $1.78 1.95 USD | |
| HEICO Corporation 0J46.L | $249.43 — |
+1.27
|
$30.15B — | $11 — | $247.85 — | $249.43 — | $30.15B — | 102.64 | $2.43 — | |
| Endesa, S.A. ENAA.F | $12.8 13.99 USD |
+0.79
|
$27.58B 30.15B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $27.58B 30.15B USD | 14.38 | $0.89 0.97 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.66 14.93 USD |
0
|
$27.57B 30.13B USD | $300 327.94 USD | $13.66 14.93 USD | $13.66 14.93 USD | $27.57B 30.13B USD | 8.70 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.36 15.7 USD |
0
|
$27.57B 30.13B USD | $1 1.09 USD | $14.36 15.7 USD | $14.36 15.7 USD | $27.57B 30.13B USD | 9.14 | $1.57 1.72 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,810 1584.97 USD |
+0.32
|
$205.36B 30.11B USD | $54 7.92 USD | $0 0 USD | $0 0 USD | $205.36B 30.11B USD | 1.55 | $6.94K 1017.23 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Iron Mountain Incorporated I1RM34.SA | $500 101.34 USD |
+5.23
|
$148.43B 30.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.43B 30.08B USD | 144.92 | $3.45 0.7 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Tractor Supply Company T1SC34.SA | $15.38 3.12 USD |
0
|
$148.16B 30.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.16B 30.03B USD | 24.03 | $0.64 0.13 USD | |
| Sompo NHOLF | $30.15 — |
0
|
$30.02B — | $1.5K — | $28.49 — | $28.49 — | $30.02B — | 8.92 | $3.38 — | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $159.85 174.74 USD |
-0.71
|
$27.45B 30B USD | $5 5.47 USD | $159.85 174.74 USD | $159.85 174.74 USD | $27.45B 30B USD | 28.34 | $5.64 6.17 USD | |
| Endesa, S.A. ENA.DE | $25.83 28.24 USD |
0
|
$27.36B 29.91B USD | $122 133.36 USD | $25.76 28.16 USD | $25.87 28.28 USD | $27.36B 29.91B USD | 14.51 | $1.78 1.95 USD | |
| VeriSign, Inc. VRSN34.SA | $387.66 78.57 USD |
+0.13
|
$147.51B 29.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.51B 29.9B USD | 33.33 | $11.63 2.36 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $775.5 45.92 USD |
0
|
$503.72B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.72B 29.83B USD | 0 | -$12.57 -0.7 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.F | $17.4 19.02 USD |
-0.57
|
$27.27B 29.81B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $27.27B 29.81B USD | 9.56 | $1.82 1.99 USD | |
| CGI Inc. 0A18.L | $146.85 108.97 USD |
-0.44
|
$40.09B 29.75B USD | $50.85K 37.73K USD | $146.85 108.97 USD | $146.85 108.97 USD | $40.09B 29.75B USD | 25.49 | $5.76 4.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+1.18
|
$27.21B 29.75B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.21B 29.75B USD | 26.46 | $1.3 1.42 USD | |
| KONE Oyj KNYJF | $57.95 — |
0
|
$29.7B — | $38 — | $56.85 — | $56.85 — | $29.7B — | 27.59 | $2.1 — | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.7 133.03 USD |
+0.12
|
$27.17B 29.7B USD | $129 141.01 USD | $121.25 132.54 USD | $121.7 133.03 USD | $27.17B 29.7B USD | 30.04 | $4.05 4.43 USD | |
| Coal India Limited COALINDIA.BO | $391.15 4.73 USD |
-1.5
|
$2.45T 29.69B USD | $90.25K 1.09K USD | $390.5 4.72 USD | $400 4.84 USD | $2.45T 29.69B USD | 7.02 | $55.68 0.67 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| eBay Inc. EBAY.VI | $58.14 63.55 USD |
-1.92
|
$27.09B 29.62B USD | $1 1.09 USD | $58.14 63.55 USD | $58.29 63.72 USD | $27.09B 29.62B USD | 16.80 | $3.46 3.78 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.3 132.6 USD |
+0.5
|
$27.08B 29.6B USD | $0 0 USD | $121.05 132.32 USD | $121.85 133.2 USD | $27.08B 29.6B USD | 29.95 | $4.05 4.43 USD | |
| eBay Inc. EBA.F | $58.08 63.49 USD |
-2.26
|
$27.07B 29.59B USD | $1 1.09 USD | $58.08 63.49 USD | $58.08 63.49 USD | $27.07B 29.59B USD | 16.68 | $3.48 3.8 USD | |
| Baidu, Inc. B1C.F | $78.2 85.48 USD |
-0.38
|
$27.06B 29.58B USD | $425 464.58 USD | $78.1 85.37 USD | $78.3 85.59 USD | $27.06B 29.58B USD | 9.79 | $7.98 8.72 USD | |
| GoDaddy Inc. GDDY.MX | $3,531 209.08 USD |
0
|
$499.51B 29.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.51B 29.58B USD | 28.01 | $126.06 7.46 USD | |
| Agilent Technologies, Inc. AG8.F | $93.62 102.34 USD |
+0.7
|
$27.05B 29.57B USD | $601 656.97 USD | $93.62 102.34 USD | $93.62 102.34 USD | $27.05B 29.57B USD | 24.38 | $3.84 4.2 USD | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$29.56B — | $100 — | $10.37 — | $10.37 — | $29.56B — | 14.01 | $0.74 — | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$27.04B 29.56B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $27.04B 29.56B USD | 29.38 | $0.81 0.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $159.6 15.58 USD |
-0.25
|
$302.75B 29.55B USD | $16.47K 1.61K USD | $158.2 15.44 USD | $162 15.81 USD | $302.75B 29.55B USD | 9.20 | $17.33 1.69 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| COSCO SHIPPING CICOF | $1.46 — |
0
|
$29.53B — | $231 — | $1.53 — | $1.53 — | $29.53B — | 3.47 | $0.42 — | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.53B 29.5B USD | 27.92 | $3.67 0.74 USD | |
| EQT Corporation EQ6.F | $44.7 48.86 USD |
-0.02
|
$26.97B 29.49B USD | $300 327.94 USD | $44.7 48.86 USD | $44.7 48.86 USD | $26.97B 29.49B USD | 82.77 | $0.54 0.59 USD | |
| Centene Corporation QEN.F | $52.09 56.94 USD |
+3.35
|
$26.97B 29.48B USD | $300 327.94 USD | $52.09 56.94 USD | $52.09 56.94 USD | $26.97B 29.48B USD | 8.71 | $5.98 6.54 USD | |
| Baidu, Inc. BIDU.VI | $78 85.26 USD |
-0.76
|
$26.96B 29.47B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $26.96B 29.47B USD | 9.83 | $7.93 8.67 USD | |
| Las Vegas Sands Corp. LVS.MX | $696 41.21 USD |
0
|
$497.62B 29.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.62B 29.47B USD | 19.88 | $35.01 2.07 USD | |
| Carnival Corporation & plc C1CL34.SA | $107 21.69 USD |
+1.01
|
$145.34B 29.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.34B 29.46B USD | 12.13 | $8.82 1.79 USD | |
| General Mills, Inc. GRM.F | $48.89 53.44 USD |
+0.04
|
$26.93B 29.43B USD | $290 317.01 USD | $48.89 53.44 USD | $48.89 53.44 USD | $26.93B 29.43B USD | 12.19 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.DE | $48.95 53.5 USD |
0
|
$26.92B 29.42B USD | $3.53K 3.86K USD | $48.66 53.19 USD | $49.7 54.33 USD | $26.92B 29.42B USD | 12.20 | $4.01 4.38 USD | |
| General Mills, Inc. GIS.VI | $48.98 53.54 USD |
-0.03
|
$26.92B 29.42B USD | $0 0 USD | $48.98 53.54 USD | $49.59 54.2 USD | $26.92B 29.42B USD | 12.27 | $3.99 4.36 USD | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.42B — | $4K — | $21.8 — | $22.25 — | $29.42B — | 9.38 | $2.37 — | |
| Willis Towers Watson Public Limited Company WTY.F | $266 290.77 USD |
+1.53
|
$26.91B 29.41B USD | $3 3.28 USD | $266 290.77 USD | $266 290.77 USD | $26.91B 29.41B USD | 0 | -$0.39 -0.4 USD | |
| HEICO Corporation HC1.F | $215.6 235.68 USD |
+0.84
|
$26.87B 29.37B USD | $15 16.4 USD | $215.6 235.68 USD | $215.6 235.68 USD | $26.87B 29.37B USD | 60.39 | $3.57 3.9 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.85B 29.36B USD | 19.16 | $2.03 0.41 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $62.05 — |
+0.77
|
$29.34B — | $170 — | $61.99 — | $62.05 — | $29.34B — | 3.35 | $18.49 — | |
| Martin Marietta Materials, Inc. MMX.F | $440.7 481.74 USD |
-0.16
|
$26.83B 29.33B USD | $3 3.28 USD | $440.7 481.74 USD | $440.7 481.74 USD | $26.83B 29.33B USD | 15.43 | $28.56 31.22 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.12 | $23.02 4.67 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$494.03B 29.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.03B 29.25B USD | 69.90 | $11.14 0.66 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.14 2.34 USD |
-4.46
|
$26.69B 29.18B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $26.69B 29.18B USD | 53.50 | $0.04 0.04 USD | |
| Telefónica, S.A. TEFOF | $5.17 — |
0
|
$29.18B — | $2K — | $4.25 — | $4.25 — | $29.18B — | 0 | -$0.07 — | |
| Microchip Technology Incorporated M1CH34.SA | $132.88 26.93 USD |
0
|
$143.8B 29.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.8B 29.15B USD | 82.02 | $1.62 0.33 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$143.78B 29.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.78B 29.14B USD | 9.84 | $50.53 10.24 USD | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $253.68 — |
+1.01
|
$29.14B — | $238 — | $250.5 — | $256.17 — | $29.14B — | 0 | -$7.49 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Ventas, Inc. VEN.F | $59.9 65.48 USD |
+0.74
|
$26.63B 29.11B USD | $32 34.98 USD | $59.9 65.48 USD | $59.9 65.48 USD | $26.63B 29.11B USD | 352.35 | $0.17 0.19 USD | |
| Novonesis A/S NVZMF | $61.6 — |
0
|
$29.1B — | $200 — | $59 — | $59.02 — | $29.1B — | 81.05 | $0.76 — | |
| International Paper Company I1PC34.SA | $268.11 54.34 USD |
0
|
$143.47B 29.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.47B 29.08B USD | 30.02 | $8.93 1.81 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
-2.37
|
$26.6B 29.07B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $26.6B 29.07B USD | 13.86 | $1.19 1.3 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$143.3B 29.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.3B 29.04B USD | 22.36 | $19.85 4.02 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.12 73.37 USD |
+0.42
|
$26.55B 29.02B USD | $20 21.86 USD | $67.12 73.37 USD | $67.18 73.44 USD | $26.55B 29.02B USD | 14.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-2.6
|
$26.53B 29.01B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.53B 29.01B USD | 12.49 | $1.2 1.31 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.2 73.46 USD |
-2.61
|
$26.53B 29B USD | $316 345.43 USD | $66.9 73.13 USD | $67.2 73.46 USD | $26.53B 29B USD | 14.05 | $4.78 5.23 USD | |
| Tradeweb Markets Inc. 4T0.F | $119 130.08 USD |
+0.85
|
$26.51B 28.98B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $26.51B 28.98B USD | 58.04 | $2.05 2.24 USD | |
| HEICO Corporation HC1A.F | $172 188.02 USD |
-0.58
|
$26.49B 28.95B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $26.49B 28.95B USD | 48.31 | $3.56 3.89 USD | |
| Sompo Holdings, Inc. ANK.F | $28 30.61 USD |
0
|
$26.47B 28.94B USD | $173 189.11 USD | $28 30.61 USD | $28 30.61 USD | $26.47B 28.94B USD | 9.39 | $2.98 3.26 USD | |
| Rockwell Automation, Inc. 0KXA.L | $245.55 — |
-1.16
|
$28.92B — | $3.6K — | $245.55 — | $251 — | $28.92B — | 44.64 | $5.5 — | |
| Leonardo S.p.a. LDO.VI | $45.09 49.29 USD |
+2.85
|
$26.45B 28.92B USD | $48 52.47 USD | $44.2 48.32 USD | $45.09 49.29 USD | $26.45B 28.92B USD | 24.24 | $1.86 2.03 USD | |
| Legrand SA LGRVF | $104.29 — |
0
|
$28.9B — | $100 — | $97.07 — | $97.07 — | $28.9B — | 20.65 | $5.05 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| Las Vegas Sands Corp. 0QY4.L | $36.08 — |
-0.5
|
$28.86B — | $458 — | $35.49 — | $36.35 — | $28.86B — | 14.92 | $2.42 — | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| BioNTech SE 0A3M.IL | $104.92 — |
+0.4
|
$28.86B — | $6.6K — | $104.92 — | $104.92 — | $28.86B — | 5.82 | $18 — | |
| Henkel AG & Co. KGaA HEN.F | $61 66.68 USD |
-3.1
|
$26.4B 28.86B USD | $51 55.75 USD | $60.8 66.46 USD | $61 66.68 USD | $26.4B 28.86B USD | 12.76 | $4.78 5.23 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
+1.61
|
$26.4B 28.86B USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $26.4B 28.86B USD | 19.38 | $0.13 0.14 USD | |
| Ingersoll Rand Inc. 5GD.F | $65.44 71.53 USD |
-1.56
|
$26.38B 28.83B USD | $100 109.31 USD | $65.44 71.53 USD | $65.44 71.53 USD | $26.38B 28.83B USD | 36.15 | $1.81 1.98 USD | |
| BioNTech SE B1NT34.SA | $36.7 7.44 USD |
+1.83
|
$142.2B 28.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.2B 28.82B USD | 0 | -$1.12 -0.2 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $137.6 150.42 USD |
+0.81
|
$26.35B 28.8B USD | $13 14.21 USD | $136.7 149.43 USD | $138.9 151.84 USD | $26.35B 28.8B USD | 2.17 | $63.33 69.23 USD | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.94 | $7.88 — | |
| AvalonBay Communities, Inc. 0HJO.L | $207.05 — |
+0.73
|
$28.8B — | $8 — | $205.71 — | $207.27 — | $28.8B — | 25.75 | $8.04 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.69 | $2.89 — | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$486.04B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.04B 28.78B USD | 40.81 | $68.36 4.05 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Commerzbank AG ZZMS.F | $22.8 24.92 USD |
+0.88
|
$26.28B 28.72B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $26.28B 28.72B USD | 10.96 | $2.08 2.27 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$484.99B 28.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.99B 28.72B USD | 18.18 | $204.7 12.12 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.01 14.11 USD |
-0.52
|
$38.63B 28.66B USD | $100 74.21 USD | $19.01 14.11 USD | $19.01 14.11 USD | $38.63B 28.66B USD | 2.90 | $6.55 4.86 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.7 198.62 USD |
+0.04
|
$26.09B 28.52B USD | $90 98.38 USD | $181.7 198.62 USD | $181.7 198.62 USD | $26.09B 28.52B USD | 27.11 | $6.7 7.32 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $181.66 198.58 USD |
+0.8
|
$26.08B 28.51B USD | $0 0 USD | $180.86 197.7 USD | $181.66 198.58 USD | $26.08B 28.51B USD | 27.23 | $6.67 7.29 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.79 — |
0
|
$28.51B — | $7.91K — | $5.78 — | $5.83 — | $28.51B — | 12.58 | $0.46 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,455.6 29.71 USD |
+0.12
|
$2.35T 28.48B USD | $32.04K 387.65 USD | $2,439.35 29.51 USD | $2,471.8 29.9 USD | $2.35T 28.48B USD | 55.61 | $44.15 0.53 USD | |
| Commerzbank AG ZZMS.SG | $22.8 24.92 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $26.05B 28.47B USD | 10.96 | $2.08 2.27 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||