Page de résultat 325 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.02 31.19 USD |
+1.96
|
€5.57B 6.43B USD | €0.00 0 USD | €27.02 31.19 USD | €27.02 31.19 USD | €5.57B 6.43B USD | 15.80 | €1.71 1.97 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.02 31.19 USD |
+2.27
|
€5.57B 6.43B USD | €96.00 110.82 USD | €27.02 31.19 USD | €27.02 31.19 USD | €5.57B 6.43B USD | 15.80 | €1.71 1.97 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
0
|
€5.57B 6.42B USD | €160.00 184.69 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.57B 6.42B USD | 6.54 | €0.10 0.12 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.06 USD |
+1.25
|
€5.56B 6.42B USD | €100.00 115.43 USD | €1.78 2.06 USD | €1.78 2.06 USD | €5.56B 6.42B USD | 6.36 | €0.28 0.32 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$121.32 24.59 USD |
+3.16
|
R$31.69B 6.42B USD | R$1.00 0.2 USD | R$121.32 24.59 USD | R$121.32 24.59 USD | R$31.69B 6.42B USD | 8.44 | R$14.37 2.91 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.30 24.59 USD |
-0.93
|
€5.56B 6.42B USD | €20.00 23.09 USD | €21.30 24.59 USD | €21.73 25.08 USD | €5.56B 6.42B USD | 9.06 | €2.35 2.71 USD | ||
Fraport AG
FRA.VI
AT
|
€60.15 69.43 USD |
+1.01
|
€5.56B 6.42B USD | €0.00 0 USD | €59.90 69.14 USD | €60.15 69.43 USD | €5.56B 6.42B USD | 14.32 | €4.20 4.85 USD | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$263.00 15.57 USD |
+0.88
|
MX$108.34B 6.41B USD | MX$5.00 0.3 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$108.34B 6.41B USD | 28.64 | MX$9.18 0.54 USD | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,760.00 30.45 USD |
-0.77
|
ARS 5.43T 6.41B USD | ARS 2.98K 3.53 USD | ARS 25,680.00 30.35 USD | ARS 26,460.00 31.28 USD | ARS 5.43T 6.41B USD | 15.09 | ARS 1.71K 2.02 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.30 0.35 USD |
+2.04
|
€5.55B 6.41B USD | €8.78K 10.13K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.55B 6.41B USD | 6.00 | €0.05 0.06 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€107.55 124.15 USD |
-0.69
|
€5.55B 6.4B USD | €100.00 115.43 USD | €106.70 123.17 USD | €110.10 127.09 USD | €5.55B 6.4B USD | 17.01 | €6.32 7.3 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€132.00 152.37 USD |
+3.13
|
€5.55B 6.4B USD | €15.00 17.32 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.55B 6.4B USD | 23.32 | €5.66 6.53 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — | ||
BYD Electronic (International)
BYDIY
US
|
$142.38 — |
+11.14
|
$6.40B — | $100.00 — | $130.65 — | $130.65 — | $6.40B — | 20.33 | $7.00 — | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,197.25 74.98 USD |
+3.32
|
₹528.53B 6.39B USD | ₹1.64K 19.84 USD | ₹6,027.15 72.92 USD | ₹6,239.95 75.49 USD | ₹528.53B 6.39B USD | 96.74 | ₹64.06 0.78 USD | ||
CAR Group Limited
WN6.F
DE
|
€14.60 16.85 USD |
+3.55
|
€5.54B 6.39B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €5.54B 6.39B USD | 29.79 | €0.49 0.57 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€108.95 125.76 USD |
+1.3
|
€5.54B 6.39B USD | €5.00 5.77 USD | €108.95 125.76 USD | €113.00 130.44 USD | €5.54B 6.39B USD | 0 | -€3.43 -3.9 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — | ||
Open Text Corporation
OTX.F
DE
|
€22.86 26.39 USD |
+3.81
|
€5.54B 6.39B USD | €40.00 46.17 USD | €22.86 26.39 USD | €22.86 26.39 USD | €5.54B 6.39B USD | 10.34 | €2.21 2.55 USD | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,184.50 74.82 USD |
+3.11
|
₹527.44B 6.38B USD | ₹28.10K 339.9 USD | ₹6,000.00 72.59 USD | ₹6,243.00 75.53 USD | ₹527.44B 6.38B USD | 96.54 | ₹64.06 0.78 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.85 10.22 USD |
+1.14
|
€5.52B 6.38B USD | €80.00 92.35 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.52B 6.38B USD | 6.36 | €1.39 1.6 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.58 1.82 USD |
+2.04
|
€5.52B 6.38B USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.83 USD | €5.52B 6.38B USD | 0 | -€0.66 -0.7 USD | ||
Nexans S.A.
NXS.DE
DE
|
€126.70 146.25 USD |
-0.47
|
€5.52B 6.37B USD | €226.00 260.88 USD | €126.70 146.25 USD | €129.20 149.14 USD | €5.52B 6.37B USD | 0 | -€0.90 -1.03 USD | ||
Getinge
GNGBF
US
|
$23.39 — |
0
|
$6.37B — | $100.00 — | $20.05 — | $20.05 — | $6.37B — | 22.27 | $1.05 — | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€59.16 68.29 USD |
+3.03
|
€5.52B 6.37B USD | €40.00 46.17 USD | €59.16 68.29 USD | €59.16 68.29 USD | €5.52B 6.37B USD | 13.03 | €4.54 5.24 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,100 146.51 USD |
+0.41
|
₩8T 6.37B USD | ₩112K 84.58 USD | ₩191,900 144.85 USD | ₩201,000 151.72 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€37.25 43 USD |
+1.92
|
€5.51B 6.36B USD | €120.00 138.52 USD | €37.25 43 USD | €37.25 43 USD | €5.51B 6.36B USD | 9.17 | €4.06 4.69 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.10 5.7 USD |
+0.18
|
R$31.38B 6.36B USD | R$20.00 4.05 USD | R$28.10 5.7 USD | R$28.74 5.83 USD | R$31.38B 6.36B USD | 0 | -R$8.47 -1.7 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.00 87.73 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €5.51B 6.36B USD | 21.40 | €3.55 4.1 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.33 3.85 USD |
+1.96
|
€5.50B 6.35B USD | €8.00 9.23 USD | €3.33 3.85 USD | €3.34 3.86 USD | €5.50B 6.35B USD | 15.86 | €0.21 0.24 USD | ||
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.35B — | $900.00 — | $2.58 — | $2.58 — | $6.35B — | 16.50 | $0.14 — | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 317.40 30.98 USD |
+1.86
|
SEK 64.98B 6.34B USD | SEK 26.61K 2.6K USD | SEK 314.00 30.65 USD | SEK 323.40 31.57 USD | SEK 64.98B 6.34B USD | 159.49 | SEK 1.99 0.19 USD | ||
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.01 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Genpact Limited
35G.F
DE
|
€32.85 37.92 USD |
+6.35
|
€5.49B 6.34B USD | €19.00 21.93 USD | €32.85 37.92 USD | €33.12 38.23 USD | €5.49B 6.34B USD | 10.80 | €3.04 3.51 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Ricoh
RICOY
US
|
$11.35 — |
+4.61
|
$6.33B — | $266.00 — | $11.22 — | $11.23 — | $6.33B — | 18.30 | $0.62 — | ||
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.96 4.57 USD |
+1.54
|
€5.48B 6.32B USD | €0.00 0 USD | €3.84 4.43 USD | €3.96 4.57 USD | €5.48B 6.32B USD | 11.31 | €0.35 0.4 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€132.15 152.55 USD |
-5.2
|
€5.48B 6.32B USD | €30.00 34.63 USD | €130.25 150.35 USD | €142.25 164.2 USD | €5.48B 6.32B USD | 94.39 | €1.40 1.62 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.50 13.27 USD |
+2.68
|
€5.47B 6.31B USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.47B 6.31B USD | 4.47 | €2.57 2.97 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.06 2.38 USD |
+0.98
|
€5.47B 6.31B USD | €190.00 219.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.47B 6.31B USD | 14.71 | €0.14 0.16 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.30 7.27 USD |
+1.61
|
€5.46B 6.3B USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.30 7.27 USD | €5.46B 6.3B USD | 19.09 | €0.33 0.38 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,808.25 1485.78 USD |
+0.42
|
₹520.85B 6.3B USD | ₹233.00 2.82 USD | ₹121,730.55 1472.74 USD | ₹123,200.00 1490.51 USD | ₹520.85B 6.3B USD | 28.13 | ₹4.36K 52.81 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€54.30 62.68 USD |
-0.07
|
€5.46B 6.3B USD | €3.00 3.46 USD | €54.08 62.43 USD | €54.30 62.68 USD | €5.46B 6.3B USD | 89.01 | €0.61 0.7 USD | ||
MRF Limited
MRF.NS
IN
|
₹122,790.00 1485.55 USD |
+0.43
|
₹520.77B 6.3B USD | ₹2.38K 28.73 USD | ₹121,600.00 1471.16 USD | ₹123,255.00 1491.18 USD | ₹520.77B 6.3B USD | 21.56 | ₹5.69K 68.89 USD | ||
WEX Inc.
WL9.F
DE
|
€160.00 184.69 USD |
+4.58
|
€5.45B 6.29B USD | €20.00 23.09 USD | €159.00 183.54 USD | €160.00 184.69 USD | €5.45B 6.29B USD | 18.60 | €8.60 9.93 USD | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
+3.41
|
€5.45B 6.29B USD | €991.00 1.14K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.45B 6.29B USD | 33.67 | €0.01 0.01 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
Fraport AG
FRAS.F
DE
|
€29.40 33.94 USD |
+2.8
|
€5.44B 6.28B USD | €19.00 21.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €5.44B 6.28B USD | 14.55 | €2.02 2.33 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
JCDecaux SE
DCS.F
DE
|
€25.54 29.48 USD |
+5.1
|
€5.43B 6.27B USD | €45.00 51.95 USD | €25.54 29.48 USD | €25.98 29.99 USD | €5.43B 6.27B USD | 16.69 | €1.53 1.77 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,760.10 21.29 USD |
-0.35
|
₹518.42B 6.27B USD | ₹3.36K 40.7 USD | ₹1,739.20 21.04 USD | ₹1,772.05 21.44 USD | ₹518.42B 6.27B USD | 28.33 | ₹62.11 0.75 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.49 13.26 USD |
-1.2
|
€5.43B 6.27B USD | €0.00 0 USD | €11.49 13.26 USD | €11.79 13.61 USD | €5.43B 6.27B USD | 16.18 | €0.71 0.82 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€27.35 31.57 USD |
+0.83
|
€5.43B 6.27B USD | €300.00 346.3 USD | €27.35 31.57 USD | €27.35 31.57 USD | €5.43B 6.27B USD | 8.82 | €3.10 3.58 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.63 4.19 USD |
+5.03
|
€5.43B 6.27B USD | €1.03K 1.19K USD | €3.36 3.88 USD | €3.63 4.19 USD | €5.43B 6.27B USD | 25.95 | €0.14 0.16 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,758.60 21.28 USD |
-0.38
|
₹517.98B 6.27B USD | ₹245.18K 2.97K USD | ₹1,729.50 20.92 USD | ₹1,773.50 21.46 USD | ₹517.98B 6.27B USD | 28.31 | ₹62.11 0.75 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 5.90K 0.38 USD | IDR 1,530.00 0.1 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Qube Holdings Ltd
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥24,120 148.73 USD |
+2.88
|
¥1T 6.25B USD | ¥184K 1.14K USD | ¥23,160 142.81 USD | ¥24,230 149.41 USD | ¥1T 6.25B USD | 23.64 | ¥1K 6.29 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€85.85 99.1 USD |
0
|
€5.41B 6.25B USD | €25.00 28.86 USD | €85.85 99.1 USD | €85.85 99.1 USD | €5.41B 6.25B USD | 10.89 | €7.88 9.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
Pool Corporation
SP1.F
DE
|
€148.90 171.88 USD |
-1.94
|
€5.41B 6.25B USD | €29.00 33.48 USD | €148.90 171.88 USD | €148.90 171.88 USD | €5.41B 6.25B USD | 15.94 | €9.34 10.78 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€62.00 71.57 USD |
-1.59
|
€5.40B 6.24B USD | €0.00 0 USD | €62.00 71.57 USD | €63.50 73.3 USD | €5.40B 6.24B USD | 0 | -€0.45 -0.5 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€27.20 31.4 USD |
+0.74
|
€5.40B 6.24B USD | €6.00 6.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.40B 6.24B USD | 8.77 | €3.10 3.58 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,807.00 264.94 USD |
+1.23
|
DKK 42.47B 6.23B USD | DKK 16.78K 2.46K USD | DKK 1,788.00 262.16 USD | DKK 1,820.00 266.85 USD | DKK 42.47B 6.23B USD | 19.76 | DKK 91.43 13.41 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€148.00 170.84 USD |
+0.68
|
€5.39B 6.22B USD | €12.00 13.85 USD | €148.00 170.84 USD | €151.25 174.59 USD | €5.39B 6.22B USD | 33.10 | €4.47 5.16 USD | ||
EnerSys
FDN.F
DE
|
€149.50 172.57 USD |
-2.29
|
€5.39B 6.22B USD | €6.00 6.93 USD | €149.50 172.57 USD | €153.00 176.61 USD | €5.39B 6.22B USD | 18.25 | €8.19 9.45 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
+3.06
|
€5.39B 6.22B USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.39B 6.22B USD | 33.32 | €0.01 0.01 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€35.26 40.7 USD |
+6.2
|
€5.39B 6.22B USD | €100.00 115.43 USD | €34.76 40.12 USD | €35.26 40.7 USD | €5.39B 6.22B USD | 26.11 | €1.35 1.56 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€72.00 83.11 USD |
+0.7
|
€5.38B 6.21B USD | €80.00 92.35 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.38B 6.21B USD | 24.74 | €2.91 3.36 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
TOTO
TOTDF
US
|
$37.74 — |
-5.06
|
$6.21B — | $3.00 — | $36.19 — | $36.19 — | $6.21B — | 23.58 | $1.60 — | ||
Alibaba Health Information
ALBBY
US
|
$7.67 — |
+14.57
|
$6.20B — | $1.00K — | $7.28 — | $7.28 — | $6.20B — | 22.54 | $0.34 — | ||
Bezeq The Israel
BZQIY
US
|
$11.25 — |
-2.26
|
$6.19B — | $450.00 — | $11.25 — | $11.25 — | $6.19B — | 16.30 | $0.69 — | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$65.11 — |
-0.63
|
$6.19B — | $1.60K — | $65.50 — | $65.80 — | $6.19B — | 13.59 | $4.79 — | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$8.31 — |
-16.4
|
$6.19B — | $3.64K — | $7.59 — | $8.75 — | $6.19B — | 5.06 | $1.64 — | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$16.00 3.24 USD |
+1.2
|
R$30.52B 6.19B USD | R$4.60K 932.55 USD | R$15.80 3.2 USD | R$16.28 3.3 USD | R$30.52B 6.19B USD | 0 | -R$1.77 -0.3 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.20 55.64 USD |
0
|
€5.35B 6.18B USD | €205.00 236.64 USD | €46.80 54.02 USD | €48.20 55.64 USD | €5.35B 6.18B USD | 10.43 | €4.62 5.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
