Page de résultat 325 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Metal Mining STMNF | $32.00 — |
+2.24
|
$8.99B — | $100.00 — | $32.00 — | $32.00 — | $8.99B — | 56.14 | $0.57 — | ||
| AUTO1 Group SE ATOGF | $34.79 — |
+16.71
|
$8.99B — | $10.00 — | $34.79 — | $34.79 — | $8.99B — | 84.85 | $0.41 — | ||
| APA Corporation 2S3.F | €23.13 25.28 USD |
+1.43
|
€8.22B 8.99B USD | €115.00 125.71 USD | €23.13 25.28 USD | €23.13 25.28 USD | €8.22B 8.99B USD | 6.44 | €3.59 3.92 USD | ||
| China Oilfield Services CHOLF | $0.96 — |
+12.2
|
$8.99B — | $1.00 — | $0.96 — | $0.96 — | $8.99B — | 8.04 | $0.12 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.20 16.62 USD |
+0.13
|
€8.21B 8.98B USD | €0.00 0 USD | €15.16 16.57 USD | €15.20 16.62 USD | €8.21B 8.98B USD | 16.17 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.20 16.62 USD |
+1.13
|
€8.21B 8.98B USD | €280.00 306.08 USD | €15.14 16.55 USD | €15.20 16.62 USD | €8.21B 8.98B USD | 16.17 | €0.94 1.03 USD | ||
| Baxter International Inc. BAX.VI | €15.97 17.45 USD |
-0.55
|
€8.21B 8.97B USD | €2.00 2.19 USD | €15.91 17.39 USD | €16.08 17.58 USD | €8.21B 8.97B USD | 0 | -€0.60 -0.6 USD | ||
| Redeia Corporación RDEIF | $16.60 — |
-8.54
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.22 | $1.09 — | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €29.60 32.36 USD |
-1.33
|
€8.20B 8.97B USD | €126.00 137.74 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.20B 8.97B USD | 60.40 | €0.49 0.54 USD | ||
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
-0.65
|
€8.20B 8.96B USD | €9.00 9.84 USD | €153.00 167.25 USD | €153.00 167.25 USD | €8.20B 8.96B USD | 37.31 | €4.10 4.48 USD | ||
| St. James's Place plc 1IV.F | €15.66 17.12 USD |
-0.13
|
€8.19B 8.96B USD | €1.22K 1.33K USD | €15.66 17.12 USD | €15.66 17.12 USD | €8.19B 8.96B USD | 14.49 | €1.08 1.18 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.88 | R$22.25 4.51 USD | ||
| Games Workshop GMWKF | $265.55 — |
-0.77
|
$8.95B — | $20.00 — | $265.55 — | $265.70 — | $8.95B — | 33.52 | $7.92 — | ||
| Bio-Techne Corporation TE1.F | €52.50 57.39 USD |
-0.94
|
€8.18B 8.94B USD | €4.00 4.37 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.18B 8.94B USD | 125.00 | €0.42 0.46 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.85 18.44 USD |
0
|
CA$12.05B 8.94B USD | CA$1.70K 1.26K USD | CA$24.80 18.4 USD | CA$25.00 18.55 USD | CA$12.05B 8.94B USD | 5.75 | CA$4.32 3.21 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,770 6.87 USD |
-1.31
|
CLP 9T 8.93B USD | CLP 620K 629.86 USD | CLP 6,747 6.85 USD | CLP 6,908 7.01 USD | CLP 9T 8.93B USD | 0 | CLP 0 0 USD | ||
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+0.14
|
€8.17B 8.93B USD | €5.00 5.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.17B 8.93B USD | 30.93 | €4.50 4.92 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.74 | MX$86.45 5.12 USD | ||
| SalMar ASA 0FWY.IL | NOK 609.50 58.47 USD |
0
|
NOK 93.06B 8.93B USD | NOK 10.02K 961.29 USD | NOK 601.00 57.65 USD | NOK 611.50 58.66 USD | NOK 93.06B 8.93B USD | 91.51 | NOK 6.66 0.64 USD | ||
| Yadea YADGF | $2.00 — |
+58.73
|
$8.93B — | $100.00 — | $2.00 — | $2.00 — | $8.93B — | 22.22 | $0.09 — | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.17B 8.93B USD | €55.00 60.12 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.72 | R$14.34 2.91 USD | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.92B — | $38.00 — | $99.50 — | $99.50 — | $8.92B — | 17.62 | $5.73 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,663 44.98 USD |
+2.26
|
¥1T 8.91B USD | ¥632K 4.27K USD | ¥6,503 43.9 USD | ¥6,674 45.05 USD | ¥1T 8.91B USD | 13.78 | ¥483 3.26 USD | ||
| XP Inc. XP9.F | €15.57 17.02 USD |
+2.06
|
€8.15B 8.91B USD | €150.00 163.97 USD | €15.23 16.65 USD | €15.75 17.22 USD | €8.15B 8.91B USD | 10.24 | €1.52 1.66 USD | ||
| Lyft, Inc. LY0.F | €19.71 21.55 USD |
+2.85
|
€8.15B 8.9B USD | €586.00 640.58 USD | €19.70 21.54 USD | €19.71 21.55 USD | €8.15B 8.9B USD | 61.59 | €0.32 0.35 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.04 3.32 USD |
+2.01
|
€8.14B 8.9B USD | €671.00 733.49 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.14B 8.9B USD | 7.41 | €0.41 0.45 USD | ||
| Owens Corning O5Q.F | €94.04 102.8 USD |
-1.34
|
€8.14B 8.9B USD | €212.00 231.74 USD | €94.04 102.8 USD | €96.66 105.66 USD | €8.14B 8.9B USD | 0 | -€0.73 -0.7 USD | ||
| Toray Industries, Inc. 6HK.F | €10.80 11.81 USD |
+0.93
|
€8.14B 8.9B USD | €27.00 29.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €8.14B 8.9B USD | 25.11 | €0.43 0.47 USD | ||
| Bunzl BZLFF | $27.60 — |
0
|
$8.90B — | $400.00 — | $27.60 — | $27.60 — | $8.90B — | 14.22 | $1.94 — | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.60 2.84 USD |
-7.14
|
€8.14B 8.89B USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.14B 8.89B USD | 0 | -€0.02 -0.02 USD | ||
| Molson Coors Beverage Company NY70.F | €39.20 42.85 USD |
+6.52
|
€8.13B 8.89B USD | €13.00 14.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.13B 8.89B USD | 0 | -€9.00 -9.8 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 112.50 10.98 USD |
-1.32
|
SEK 91.06B 8.89B USD | SEK 471.00 45.98 USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 91.06B 8.89B USD | 0 | -SEK 0.11 -0.01 USD | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 47.60 | MX$5.18 0.31 USD | ||
| Stora Enso Oyj ENUN.F | €10.07 11.01 USD |
-0.79
|
€8.12B 8.88B USD | €2.60K 2.84K USD | €10.07 11.01 USD | €10.07 11.01 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| A. O. Smith Corporation 3SM.F | €58.12 63.53 USD |
+1.18
|
€8.12B 8.88B USD | €91.00 99.48 USD | €58.12 63.53 USD | €58.12 63.53 USD | €8.12B 8.88B USD | 18.21 | €3.19 3.49 USD | ||
| Intertek Group plc IT1.F | €52.90 57.83 USD |
+0.19
|
€8.12B 8.88B USD | €295.00 322.47 USD | €52.90 57.83 USD | €52.90 57.83 USD | €8.12B 8.88B USD | 20.66 | €2.56 2.8 USD | ||
| Aritzia Inc. 280.F | €70.00 76.52 USD |
+0.72
|
€8.12B 8.87B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €8.12B 8.87B USD | 47.61 | €1.47 1.61 USD | ||
| Albertsons Companies, Inc. 27S.F | €14.40 15.74 USD |
-2.7
|
€8.12B 8.87B USD | €400.00 437.25 USD | €14.40 15.74 USD | €14.40 15.74 USD | €8.12B 8.87B USD | 9.93 | €1.45 1.59 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $12.64 — |
+20.38
|
$8.87B — | $36.00 — | $12.64 — | $12.64 — | $8.87B — | 13.89 | $0.91 — | ||
| Kunlun Energy Company KLYCY | $9.85 — |
+5.37
|
$8.87B — | $1.00 — | $9.85 — | $9.85 — | $8.87B — | 10.36 | $0.95 — | ||
| Haidilao International Holding Ltd. 8HI.F | €1.49 1.63 USD |
0
|
€8.11B 8.87B USD | €986.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €8.11B 8.87B USD | 14.90 | €0.10 0.11 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.18 0.2 USD |
+0.56
|
€8.11B 8.86B USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.18 0.2 USD | €8.11B 8.86B USD | 6.00 | €0.03 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 165.00 4.64 USD |
-0.6
|
THB 314.96B 8.86B USD | THB 8.50M 239.09K USD | THB 163.00 4.59 USD | THB 167.00 4.7 USD | THB 314.96B 8.86B USD | 6.47 | THB 25.49 0.72 USD | ||
| Toray Industries, Inc. TOR1.F | €5.40 5.9 USD |
+0.63
|
€8.10B 8.86B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €8.10B 8.86B USD | 25.71 | €0.21 0.23 USD | ||
| Regal Rexnord Corporation RB8.F | €122.00 133.36 USD |
+3.39
|
€8.10B 8.85B USD | €15.00 16.4 USD | €122.00 133.36 USD | €124.00 135.55 USD | €8.10B 8.85B USD | 36.63 | €3.33 3.64 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.12 | R$1.87 0.38 USD | ||
| Toho Co., Ltd. TOH.F | €47.40 51.81 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.09B 8.85B USD | 28.90 | €1.64 1.79 USD | ||
| Lyft, Inc. LY0.DE | €19.89 21.74 USD |
+0.47
|
€8.09B 8.84B USD | €68.00 74.33 USD | €19.87 21.72 USD | €19.89 21.74 USD | €8.09B 8.84B USD | 62.14 | €0.32 0.35 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.04 — |
-4.17
|
$8.84B — | $10.00 — | $22.04 — | $22.04 — | $8.84B — | 324.11 | $0.07 — | ||
| Stora Enso Oyj ENUR.F | €10.25 11.2 USD |
-1.2
|
€8.08B 8.84B USD | €320.00 349.8 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
-1.91
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Range Resources Corporation RAX.F | €33.57 36.7 USD |
-0.56
|
€8.08B 8.83B USD | €392.00 428.51 USD | €33.57 36.7 USD | €33.67 36.81 USD | €8.08B 8.83B USD | 16.37 | €2.05 2.24 USD | ||
| BorgWarner Inc. BGW.F | €37.02 40.46 USD |
-0.2
|
€8.08B 8.83B USD | €5.00 5.47 USD | €37.02 40.46 USD | €37.02 40.46 USD | €8.08B 8.83B USD | 60.68 | €0.61 0.67 USD | ||
| Wintrust Financial Corporation WF2.F | €117.00 127.9 USD |
0
|
€8.08B 8.83B USD | €100.00 109.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.08B 8.83B USD | 12.51 | €9.35 10.22 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Pilgrim's Pride Corporation 6PP.F | €33.60 36.73 USD |
0
|
€8.06B 8.81B USD | €378.00 413.21 USD | €33.60 36.73 USD | €33.60 36.73 USD | €8.06B 8.81B USD | 7.58 | €4.43 4.84 USD | ||
| Brenntag SE BNTGF | $60.59 — |
+9.72
|
$8.80B — | $500.00 — | $60.59 — | $60.59 — | $8.80B — | 17.97 | $3.37 — | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
+0.82
|
€8.05B 8.8B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.84 | €2.95 3.22 USD | ||
| Italgas SpA I10.SG | €9.23 10.09 USD |
-0.38
|
€8.04B 8.79B USD | €0.00 0 USD | €9.23 10.09 USD | €9.32 10.18 USD | €8.04B 8.79B USD | 0 | -€0.15 -0.1 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.80 32.58 USD |
-1.39
|
€8.04B 8.79B USD | €2.78K 3.03K USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.04B 8.79B USD | 44.47 | €0.67 0.73 USD | ||
| Lyft, Inc. LYFT.VI | €19.75 21.59 USD |
+0.02
|
€8.04B 8.79B USD | €0.00 0 USD | €19.75 21.59 USD | €19.81 21.66 USD | €8.04B 8.79B USD | 61.71 | €0.32 0.35 USD | ||
| Baxter International Inc. BTL.F | €15.64 17.1 USD |
+0.05
|
€8.04B 8.79B USD | €100.00 109.31 USD | €15.64 17.1 USD | €15.64 17.1 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| D'Ieteren Group SA DJDA.F | €148.70 162.55 USD |
+2.2
|
€8.04B 8.79B USD | €16.00 17.49 USD | €148.70 162.55 USD | €148.70 162.55 USD | €8.04B 8.79B USD | 17.93 | €8.29 9.06 USD | ||
| Western Alliance Bancorporation WEA.F | €72.82 79.6 USD |
+0.22
|
€8.03B 8.78B USD | €89.00 97.29 USD | €72.82 79.6 USD | €72.82 79.6 USD | €8.03B 8.78B USD | 10.47 | €6.95 7.6 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
0
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| Elisa Oyj ELMUF | $54.05 — |
+24.07
|
$8.77B — | $300.00 — | $54.05 — | $54.10 — | $8.77B — | 20.47 | $2.64 — | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,455.00 6.45 USD |
-2.06
|
ARS 7.42T 8.77B USD | ARS 964.44K 1.14K USD | ARS 5,445.00 6.44 USD | ARS 5,670.00 6.7 USD | ARS 7.42T 8.77B USD | 16.36 | ARS 333.30 0.39 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.64 2.89 USD |
-2.22
|
€8.02B 8.76B USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.02B 8.76B USD | 2.79 | €0.94 1.03 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.02 | MX$39.04 2.31 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.20 12.24 USD |
+0.36
|
€8.00B 8.75B USD | €1.00K 1.09K USD | €11.20 12.24 USD | €11.20 12.24 USD | €8.00B 8.75B USD | 24.34 | €0.46 0.5 USD | ||
| Kinden Corporation 1944.T | ¥6,533 44.1 USD |
+1.51
|
¥1T 8.74B USD | ¥349K 2.35K USD | ¥6,467 43.65 USD | ¥6,577 44.4 USD | ¥1T 8.74B USD | 21.68 | ¥301 2.03 USD | ||
| Planet Fitness, Inc. 3PL.F | €94.50 103.3 USD |
-0.53
|
€8.00B 8.74B USD | €70.00 76.52 USD | €94.50 103.3 USD | €94.50 103.3 USD | €8.00B 8.74B USD | 45.00 | €2.10 2.3 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.01 — |
+2.82
|
$8.74B — | $200.00 — | $31.01 — | $31.01 — | $8.74B — | 14.98 | $2.07 — | ||
| thyssenkrupp AG TKR.VI | €9.54 10.43 USD |
-0.06
|
€7.99B 8.74B USD | €0.00 0 USD | €9.53 10.41 USD | €9.66 10.56 USD | €7.99B 8.74B USD | 0 | -€1.98 -2.1 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$147.45B 8.73B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$147.45B 8.73B USD | 7.21 | MX$12.98 0.77 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹252.10 3.05 USD |
-0.87
|
₹721.33B 8.73B USD | ₹93.43K 1.13K USD | ₹249.25 3.02 USD | ₹259.30 3.14 USD | ₹721.33B 8.73B USD | 700.27 | ₹0.36 0.004 USD | ||
| J Sainsbury plc SUY1.F | €3.56 3.89 USD |
-0.56
|
€7.98B 8.72B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.56 3.89 USD | €7.98B 8.72B USD | 16.95 | €0.21 0.23 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.99 8.73 USD |
+0.19
|
€7.98B 8.72B USD | €7.30K 7.98K USD | €7.96 8.7 USD | €7.99 8.73 USD | €7.98B 8.72B USD | 0 | -€0.73 -0.7 USD | ||
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
+3
|
€7.97B 8.72B USD | €100.00 109.31 USD | €100.00 109.31 USD | €103.00 112.59 USD | €7.97B 8.72B USD | 12.42 | €8.29 9.06 USD | ||
| Morningstar, Inc. MRS.F | €186.00 203.32 USD |
+1.09
|
€7.97B 8.71B USD | €25.00 27.33 USD | €186.00 203.32 USD | €186.00 203.32 USD | €7.97B 8.71B USD | 24.66 | €7.54 8.24 USD | ||
| Sibanye Stillwater SBYSF | $3.05 — |
0
|
$8.70B — | $2.00K — | $3.05 — | $3.05 — | $8.70B — | 0 | -$0.07 — | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
0
|
€7.96B 8.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.96B 8.7B USD | 16.90 | €0.84 0.92 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.44 | MX$91.75 5.43 USD | ||
| Stockland STKAF | $3.53 — |
-9.49
|
$8.69B — | $756.00 — | $3.53 — | $3.53 — | $8.69B — | 15.34 | $0.23 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.50 — |
-0.93
|
$8.69B — | $1.00 — | $25.50 — | $25.50 — | $8.69B — | 9.73 | $2.62 — | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,400 91.64 USD |
+1.93
|
₩12T 8.69B USD | ₩780K 588.58 USD | ₩116,700 88.09 USD | ₩121,500 91.71 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
| Shimano Inc. SHM.F | €91.15 99.64 USD |
+0.16
|
€7.94B 8.68B USD | €35.00 38.26 USD | €91.15 99.64 USD | €91.35 99.86 USD | €7.94B 8.68B USD | 39.97 | €2.28 2.49 USD | ||
| SPIE SA 4SP.F | €47.00 51.38 USD |
+1.34
|
€7.94B 8.68B USD | €2.00 2.19 USD | €46.86 51.22 USD | €47.00 51.38 USD | €7.94B 8.68B USD | 39.16 | €1.20 1.31 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$146.60B 8.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$146.60B 8.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.19 37.99 USD |
-0.08
|
CA$11.70B 8.68B USD | CA$125.00 92.76 USD | CA$51.19 37.99 USD | CA$51.19 37.99 USD | CA$11.70B 8.68B USD | 14.41 | CA$3.55 2.63 USD | ||
| Elisa Oyj ELMUY | $27.02 — |
+11.54
|
$8.67B — | $1.00 — | $27.02 — | $27.02 — | $8.67B — | 20.46 | $1.32 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
+0.79
|
€7.93B 8.67B USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €7.93B 8.67B USD | 33.68 | €0.19 0.21 USD | ||
| Indutrade AB (publ) I1M.F | €21.56 23.57 USD |
+0.09
|
€7.93B 8.67B USD | €50.00 54.66 USD | €21.56 23.57 USD | €21.56 23.57 USD | €7.93B 8.67B USD | 32.17 | €0.67 0.73 USD | ||
| Bunzl plc BUZ1.F | €24.60 26.89 USD |
-0.57
|
€7.93B 8.67B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €7.93B 8.67B USD | 14.81 | €1.66 1.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||