Page de résultat 325 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Chemical
SOMMY
US
|
$18.48 — |
+0.6
|
$6.11B — | $36.00 — | $18.42 — | $18.48 — | $6.11B — | 8.84 | $2.09 — | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,057.30 36.99 USD |
+0.14
|
₹504.49B 6.1B USD | ₹18.61K 225.2 USD | ₹3,015.40 36.48 USD | ₹3,075.05 37.2 USD | ₹504.49B 6.1B USD | 44.65 | ₹68.47 0.83 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.30 73.07 USD |
+1.77
|
€5.28B 6.1B USD | €600.00 692.6 USD | €63.30 73.07 USD | €63.30 73.07 USD | €5.28B 6.1B USD | 6.25 | €10.12 11.68 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.50 15.58 USD |
0
|
€5.28B 6.1B USD | €2.00 2.31 USD | €13.40 15.47 USD | €13.50 15.58 USD | €5.28B 6.1B USD | 21.42 | €0.63 0.73 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.92 29.92 USD |
-0.92
|
€5.28B 6.1B USD | €100.00 115.43 USD | €26.16 30.2 USD | €26.16 30.2 USD | €5.28B 6.1B USD | 0 | -€1.94 -2.2 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,405 64.16 USD |
+1.51
|
¥989B 6.1B USD | ¥324K 2K USD | ¥10,300 63.51 USD | ¥10,475 64.59 USD | ¥989B 6.1B USD | 13.87 | ¥750 4.63 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,767.20 21.38 USD |
+6.52
|
₹503.65B 6.09B USD | ₹342.45K 4.14K USD | ₹1,643.65 19.89 USD | ₹1,865.00 22.56 USD | ₹503.65B 6.09B USD | 32.72 | ₹54.00 0.65 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,763.70 21.34 USD |
+6.32
|
₹502.81B 6.08B USD | ₹5.09M 61.57K USD | ₹1,643.10 19.88 USD | ₹1,866.00 22.58 USD | ₹502.81B 6.08B USD | 53.21 | ₹33.14 0.4 USD | ||
EVN AG
EVN.F
DE
|
€29.55 34.11 USD |
-1.01
|
€5.27B 6.08B USD | €2.00 2.31 USD | €29.50 34.05 USD | €29.90 34.51 USD | €5.27B 6.08B USD | 10.01 | €2.95 3.41 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
0
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
+0.96
|
€5.27B 6.08B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.27B 6.08B USD | 32.56 | €0.01 0.01 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥84 0.52 USD |
+6.33
|
¥986B 6.08B USD | ¥6K 37 USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥986B 6.08B USD | 18.96 | ¥4 0.03 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,445 144.57 USD |
-7.84
|
¥985B 6.07B USD | ¥258K 1.59K USD | ¥23,315 143.76 USD | ¥24,470 150.89 USD | ¥985B 6.07B USD | 24.94 | ¥940 5.8 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 20,950.00 24.76 USD |
-6.6
|
ARS 5.14T 6.07B USD | ARS 11.81K 13.96 USD | ARS 20,950.00 24.76 USD | ARS 22,600.00 26.71 USD | ARS 5.14T 6.07B USD | 0.18 | ARS 116.23K 137.39 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Genting Singapore
GIGNY
US
|
$25.14 — |
+4.32
|
$6.07B — | $200.00 — | $25.14 — | $25.14 — | $6.07B — | 25.14 | $1.00 — | ||
Bilibili Inc.
71BA.F
DE
|
€12.75 14.72 USD |
+0.39
|
€5.25B 6.06B USD | €687.00 793.03 USD | €12.50 14.43 USD | €12.80 14.78 USD | €5.25B 6.06B USD | 30.35 | €0.42 0.48 USD | ||
Promotora y Operadora
PUODY
US
|
$322.88 — |
+2.18
|
$6.05B — | $51.00 — | $317.81 — | $322.88 — | $6.05B — | 7.70 | $41.93 — | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 695.75 102.01 USD |
-2.14
|
DKK 41.25B 6.05B USD | DKK 788.00 115.54 USD | DKK 694.00 101.76 USD | DKK 704.00 103.22 USD | DKK 41.25B 6.05B USD | 15.22 | DKK 45.69 6.7 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.48 USD |
+1.03
|
€5.24B 6.05B USD | €2.50K 2.89K USD | €2.09 2.41 USD | €2.15 2.48 USD | €5.24B 6.05B USD | 13.42 | €0.16 0.18 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.30 15.35 USD |
+3.91
|
€5.24B 6.04B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.30 15.35 USD | €5.24B 6.04B USD | 7.03 | €1.89 2.18 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+0.59
|
€5.24B 6.04B USD | €8.36K 9.65K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.24B 6.04B USD | 32.37 | €0.01 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
0
|
CLP 6T 6.04B USD | CLP 54M 55.22K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 6T 6.04B USD | 11.55 | CLP 7 0.007 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.93 41.48 USD |
-3.96
|
€5.23B 6.04B USD | €300.00 346.3 USD | €37.41 43.18 USD | €37.41 43.18 USD | €5.23B 6.04B USD | 71.85 | €0.50 0.58 USD | ||
Lear Corporation
LE6N.F
DE
|
€106.00 122.36 USD |
0
|
€5.23B 6.04B USD | €20.00 23.09 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.23B 6.04B USD | 11.84 | €8.95 10.33 USD | ||
City Developments
CDEVF
US
|
$6.75 — |
+4.01
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 9.50 | $0.71 — | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€262.00 302.44 USD |
-1.5
|
€5.22B 6.03B USD | €21.00 24.24 USD | €258.00 297.82 USD | €262.00 302.44 USD | €5.22B 6.03B USD | 31.00 | €8.45 9.75 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,078.00 13.04 USD |
+1.98
|
₹498.14B 6.03B USD | ₹389.35K 4.71K USD | ₹1,050.60 12.71 USD | ₹1,091.00 13.2 USD | ₹498.14B 6.03B USD | 67.03 | ₹16.08 0.19 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€16.86 19.46 USD |
-0.47
|
€5.22B 6.03B USD | €1.33K 1.53K USD | €16.94 19.55 USD | €17.26 19.92 USD | €5.22B 6.03B USD | 11.70 | €1.44 1.66 USD | ||
Grifols
GIFOF
US
|
$8.85 — |
+25
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 11.49 | $0.77 — | ||
Temenos
TMSNY
US
|
$88.61 — |
+4.99
|
$6.02B — | $1.37K — | $87.49 — | $88.61 — | $6.02B — | 30.76 | $2.88 — | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.90 65.68 USD |
+2.89
|
€5.22B 6.02B USD | €0.00 0 USD | €54.90 63.37 USD | €57.10 65.91 USD | €5.22B 6.02B USD | 31.09 | €1.83 2.11 USD | ||
WEX Inc.
WL9.F
DE
|
€153.00 176.61 USD |
-0.65
|
€5.21B 6.02B USD | €20.00 23.09 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.21B 6.02B USD | 17.44 | €8.77 10.12 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€32.96 38.05 USD |
-2.54
|
€5.21B 6.02B USD | €15.00 17.32 USD | €33.82 39.04 USD | €33.82 39.04 USD | €5.21B 6.02B USD | 19.61 | €1.68 1.94 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
Terex Corporation
TXG.F
DE
|
€45.60 52.64 USD |
-2.15
|
€5.21B 6.02B USD | €1.00 1.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €5.21B 6.02B USD | 27.14 | €1.68 1.94 USD | ||
GATX Corporation
GAX.F
DE
|
€147.60 170.38 USD |
-0.34
|
€5.21B 6.02B USD | €3.00 3.46 USD | €145.50 167.96 USD | €148.40 171.3 USD | €5.21B 6.02B USD | 16.94 | €8.71 10.05 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.90 12.58 USD |
+0.93
|
€5.21B 6.01B USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.21B 6.01B USD | 47.39 | €0.23 0.27 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.68 4.25 USD |
-3.34
|
€5.21B 6.01B USD | €1.52K 1.75K USD | €3.77 4.36 USD | €3.85 4.44 USD | €5.21B 6.01B USD | 28.31 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.68 4.25 USD |
-3.61
|
€5.21B 6.01B USD | €0.00 0 USD | €3.61 4.16 USD | €3.68 4.25 USD | €5.21B 6.01B USD | 28.31 | €0.13 0.15 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,520.30 54.69 USD |
-2.39
|
₹496.55B 6.01B USD | ₹22.10K 267.36 USD | ₹4,488.05 54.3 USD | ₹4,650.00 56.26 USD | ₹496.55B 6.01B USD | 81.16 | ₹55.69 0.67 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$45.18 — |
-5.6
|
$6.01B — | $11.00 — | $45.18 — | $45.18 — | $6.01B — | 25.24 | $1.79 — | ||
Trend Micro Incorporated
TMI.F
DE
|
€40.07 46.25 USD |
-3.1
|
€5.20B 6B USD | €371.00 428.26 USD | €39.66 45.78 USD | €40.07 46.25 USD | €5.20B 6B USD | 25.20 | €1.59 1.84 USD | ||
Burberry
BBRYF
US
|
$16.75 — |
+17.63
|
$6.00B — | $1.00 — | $16.75 — | $16.75 — | $6.00B — | 209.37 | $0.08 — | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,512.50 54.59 USD |
-2.58
|
₹495.70B 6B USD | ₹82.66K 1000 USD | ₹4,486.50 54.28 USD | ₹4,650.00 56.26 USD | ₹495.70B 6B USD | 81.02 | ₹55.69 0.67 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€5.19B 5.99B USD | €20.00 23.09 USD | €12.40 14.31 USD | €12.40 14.31 USD | €5.19B 5.99B USD | 15.84 | €0.77 0.89 USD | ||
Cochlear Limited
OC5.F
DE
|
€79.37 91.62 USD |
-1.2
|
€5.19B 5.99B USD | €150.00 173.15 USD | €80.33 92.73 USD | €80.33 92.73 USD | €5.19B 5.99B USD | 60.58 | €1.31 1.51 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.60 0.69 USD |
-4.79
|
€5.19B 5.99B USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.19B 5.99B USD | 9.99 | €0.06 0.07 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,409.75 17.06 USD |
-5.21
|
₹494.82B 5.99B USD | ₹61.96K 749.59 USD | ₹1,401.00 16.95 USD | ₹1,500.10 18.15 USD | ₹494.82B 5.99B USD | 42.24 | ₹33.37 0.4 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — | ||
Babcock International Group PLC
BW3.F
DE
|
€10.60 12.24 USD |
+2.71
|
€5.18B 5.98B USD | €57.00 65.8 USD | €10.32 11.91 USD | €10.32 11.91 USD | €5.18B 5.98B USD | 22.55 | €0.47 0.54 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
0
|
€5.18B 5.97B USD | €1.28K 1.48K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.18B 5.97B USD | 11.69 | €0.01 0.01 USD | ||
Black Hills Corporation
BHI.F
DE
|
€67.85 78.32 USD |
-1.09
|
€5.17B 5.97B USD | €50.00 57.72 USD | €68.60 79.19 USD | €68.60 79.19 USD | €5.17B 5.97B USD | 19.16 | €3.54 4.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.45 8.6 USD |
-3.25
|
€5.17B 5.97B USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.55 8.72 USD | €5.17B 5.97B USD | 7.60 | €0.98 1.13 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.46 3.99 USD |
+1.35
|
€5.17B 5.97B USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.17B 5.97B USD | 23.06 | €0.15 0.17 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.30 28.05 USD |
-2.1
|
€5.17B 5.97B USD | €150.00 173.15 USD | €24.82 28.65 USD | €24.82 28.65 USD | €5.17B 5.97B USD | 15.88 | €1.53 1.77 USD | ||
Genpact Limited
35G.F
DE
|
€30.89 35.66 USD |
-0.48
|
€5.17B 5.96B USD | €19.00 21.93 USD | €31.04 35.83 USD | €31.04 35.83 USD | €5.17B 5.96B USD | 10.16 | €3.04 3.51 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.93 2.23 USD |
+0.13
|
€5.16B 5.96B USD | €0.00 0 USD | €1.91 2.21 USD | €1.93 2.23 USD | €5.16B 5.96B USD | 12.88 | €0.15 0.17 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.49 4.03 USD |
+1.39
|
€5.16B 5.96B USD | €1.00 1.15 USD | €3.43 3.96 USD | €3.50 4.04 USD | €5.16B 5.96B USD | 10.90 | €0.32 0.37 USD | ||
TOTO
TOTDF
US
|
$36.19 — |
-8.96
|
$5.95B — | $3.00 — | $36.19 — | $36.19 — | $5.95B — | 22.61 | $1.60 — | ||
Enpro Inc.
EP9.F
DE
|
€244.00 281.66 USD |
-6.15
|
€5.15B 5.95B USD | €2.00 2.31 USD | €242.00 279.35 USD | €254.00 293.2 USD | €5.15B 5.95B USD | 148.78 | €1.64 1.89 USD | ||
Cochlear Limited
OC50.F
DE
|
€39.40 45.48 USD |
-1.5
|
€5.15B 5.95B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.15B 5.95B USD | 60.61 | €0.65 0.75 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$116.00 23.51 USD |
-6.32
|
R$29.35B 5.95B USD | R$2.00 0.41 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$29.35B 5.95B USD | 12.17 | R$9.53 1.93 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.93 2.22 USD |
-1.21
|
€5.14B 5.94B USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.14B 5.94B USD | 12.83 | €0.15 0.17 USD | ||
Seatrium
SMBMF
US
|
$1.75 — |
0
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 12.50 | $0.14 — | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.20 23.32 USD |
+1.51
|
€5.13B 5.93B USD | €300.00 346.3 USD | €19.90 22.97 USD | €19.90 22.97 USD | €5.13B 5.93B USD | 23.48 | €0.86 0.99 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 371.15 36.23 USD |
-1.68
|
SEK 60.68B 5.92B USD | SEK 6.02K 587.24 USD | SEK 370.90 36.2 USD | SEK 378.45 36.94 USD | SEK 60.68B 5.92B USD | 79.13 | SEK 4.69 0.46 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€29.80 34.4 USD |
+3.47
|
€5.13B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 19.22 | €1.55 1.79 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
CD Projekt Red
OTGLF
US
|
$59.25 — |
-6.4
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 35.26 | $1.68 — | ||
Cochlear
CHEOF
US
|
$90.45 — |
0
|
$5.92B — | $300.00 — | $90.45 — | $90.70 — | $5.92B — | 59.11 | $1.53 — | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.42 3.95 USD |
0
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €3.42 3.95 USD | €3.44 3.97 USD | €5.11B 5.9B USD | 22.80 | €0.15 0.17 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€74.50 86 USD |
+1.36
|
€5.11B 5.9B USD | €49.00 56.56 USD | €74.50 86 USD | €76.50 88.31 USD | €5.11B 5.9B USD | 0 | -€2.55 -2.9 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,200 16 USD |
-1.85
|
₩8T 5.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,616.70 19.56 USD |
+2.73
|
₹486.96B 5.89B USD | ₹44.71K 540.93 USD | ₹1,573.00 19.03 USD | ₹1,634.60 19.78 USD | ₹486.96B 5.89B USD | 31.34 | ₹51.57 0.62 USD | ||
Technip Energies N.V.
68F.F
DE
|
€29.64 34.21 USD |
-3.45
|
€5.10B 5.89B USD | €20.00 23.09 USD | €29.64 34.21 USD | €29.64 34.21 USD | €5.10B 5.89B USD | 17.96 | €1.65 1.9 USD | ||
Elis SA
7EL.F
DE
|
€21.42 24.73 USD |
-1.38
|
€5.10B 5.89B USD | €2.00K 2.31K USD | €21.72 25.07 USD | €21.72 25.07 USD | €5.10B 5.89B USD | 13.47 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.42 22.42 USD |
+0.1
|
€5.10B 5.89B USD | €300.00 346.3 USD | €19.42 22.42 USD | €19.42 22.42 USD | €5.10B 5.89B USD | 11.62 | €1.67 1.93 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€35.55 41.04 USD |
+1.31
|
€5.10B 5.88B USD | €400.00 461.73 USD | €34.68 40.03 USD | €35.55 41.04 USD | €5.10B 5.88B USD | 19.42 | €1.83 2.11 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.80 167.15 USD |
-0.1
|
€5.10B 5.88B USD | €40.00 46.17 USD | €144.95 167.32 USD | €144.95 167.32 USD | €5.10B 5.88B USD | 19.86 | €7.29 8.42 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
|
Tokyu
TOKUY
US
|
$10.52 — |
+4.68
|
$5.88B — | $1.00 — | $10.52 — | $10.52 — | $5.88B — | 10.21 | $1.03 — | ||
Barratt Redrow
BTDPF
US
|
$4.30 — |
+9.97
|
$5.88B — | $2.50K — | $4.30 — | $4.35 — | $5.88B — | 18.69 | $0.23 — | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€73.00 84.27 USD |
+2.1
|
€5.09B 5.87B USD | €0.00 0 USD | €70.50 81.38 USD | €73.50 84.84 USD | €5.09B 5.87B USD | 13.32 | €5.48 6.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
