Page de résultat 325 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alstom SA AOMD.F | €25.00 27.33 USD |
0
|
€11.79B 12.89B USD | €31.00 33.89 USD | €24.91 27.23 USD | €25.00 27.33 USD | €11.79B 12.89B USD | 43.10 | €0.58 0.63 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €22.40 24.49 USD |
-0.88
|
€11.79B 12.88B USD | €215.00 235.02 USD | €22.40 24.49 USD | €22.40 24.49 USD | €11.79B 12.88B USD | 23.57 | €0.95 1.04 USD | ||
| Fresenius Medical Care AG FME.F | €40.62 44.4 USD |
-0.27
|
€11.77B 12.87B USD | €6.00 6.56 USD | €40.50 44.27 USD | €40.62 44.4 USD | €11.77B 12.87B USD | 16.64 | €2.44 2.67 USD | ||
| Insurance Australia Group Limited IAUGY | $27.19 — |
+1.15
|
$12.86B — | $318.00 — | $25.70 — | $26.20 — | $12.86B — | 14.08 | $1.93 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Fresenius Medical Care AG FME.VI | €40.53 44.3 USD |
-0.78
|
€11.75B 12.84B USD | €0.00 0 USD | €40.45 44.22 USD | €40.53 44.3 USD | €11.75B 12.84B USD | 16.61 | €2.44 2.67 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €222.00 242.68 USD |
-1.77
|
€11.74B 12.84B USD | €31.00 33.89 USD | €222.00 242.68 USD | €222.00 242.68 USD | €11.74B 12.84B USD | 23.39 | €9.49 10.37 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.50 — |
-1.27
|
$12.84B — | $400.00 — | $3.50 — | $3.50 — | $12.84B — | 7.14 | $0.49 — | ||
| Alstom SA AOMU.F | €2.48 2.71 USD |
+1.64
|
€11.73B 12.83B USD | €4.04K 4.41K USD | €2.48 2.71 USD | €2.48 2.71 USD | €11.73B 12.83B USD | 41.33 | €0.06 0.07 USD | ||
| DocuSign, Inc. DS3.F | €58.59 64.05 USD |
-0.81
|
€11.73B 12.83B USD | €400.00 437.25 USD | €58.51 63.96 USD | €58.59 64.05 USD | €11.73B 12.83B USD | 48.02 | €1.22 1.33 USD | ||
| SEGRO SEGXF | $9.85 — |
+1.17
|
$12.82B — | $300.00 — | $9.27 — | $9.27 — | $12.82B — | 15.29 | $0.62 — | ||
| Wilmar International Limited RTH.F | €19.00 20.33 USD |
+1.06
|
€11.72B 12.81B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €11.72B 12.81B USD | 11.55 | €1.61 1.76 USD | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
+0.12
|
€11.71B 12.8B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.71B 12.8B USD | 28.22 | €0.43 0.47 USD | ||
| Eiffage SA FGR.VI | €121.65 132.98 USD |
+0.04
|
€11.71B 12.8B USD | €0.00 0 USD | €120.95 132.21 USD | €121.65 132.98 USD | €11.71B 12.8B USD | 11.93 | €10.19 11.14 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.68 2.93 USD |
-4.29
|
€11.71B 12.8B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €11.71B 12.8B USD | 22.33 | €0.12 0.13 USD | ||
| Accor SA ACRFF | $54.65 — |
0
|
$12.79B — | $365.00 — | $52.50 — | $52.50 — | $12.79B — | 20.70 | $2.64 — | ||
| Xero XROLF | $73.70 — |
0
|
$12.79B — | $267.00 — | $74.00 — | $74.00 — | $12.79B — | 73.70 | $1.00 — | ||
| Align Technology, Inc. A1LG34.SA | R$216.45 44.55 USD |
0
|
R$63.08B 12.79B USD | R$0.00 0 USD | R$219.80 44.55 USD | R$219.80 44.55 USD | R$63.08B 12.79B USD | 30.78 | R$7.14 1.45 USD | ||
| Graco Inc. GA8.F | €73.58 77.09 USD |
+0.44
|
€11.69B 12.78B USD | €8.00 8.75 USD | €70.52 77.09 USD | €70.52 77.09 USD | €11.69B 12.78B USD | 28.32 | €2.49 2.72 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.92 17.75 USD |
0
|
CA$17.21B 12.77B USD | CA$700.00 519.44 USD | CA$23.91 17.74 USD | CA$23.92 17.75 USD | CA$17.21B 12.77B USD | 2.08 | CA$11.48 8.52 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,056.95 12.79 USD |
-0.7
|
₹1.06T 12.77B USD | ₹9.88K 119.52 USD | ₹1,053.25 12.74 USD | ₹1,066.80 12.91 USD | ₹1.06T 12.77B USD | 31.72 | ₹33.32 0.4 USD | ||
| Evolution AB (publ) E3G.F | €56.50 61.76 USD |
+1.8
|
€11.68B 12.77B USD | €3.00 3.28 USD | €56.50 61.76 USD | €56.50 61.76 USD | €11.68B 12.77B USD | 10.23 | €5.52 6.03 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩102,700 76.39 USD |
+0.19
|
₩17T 12.77B USD | ₩8K 169.34 USD | ₩101,000 76.24 USD | ₩102,500 77.37 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
| UDR, Inc. UF0.F | €31.00 33.89 USD |
0
|
€11.67B 12.76B USD | €290.00 317.01 USD | €31.00 33.89 USD | €31.00 33.89 USD | €11.67B 12.76B USD | 81.57 | €0.38 0.42 USD | ||
| Evolution AB (publ) E3G1.F | €58.12 63.53 USD |
+0.24
|
€11.67B 12.76B USD | €35.00 38.26 USD | €57.94 63.34 USD | €58.12 63.53 USD | €11.67B 12.76B USD | 10.52 | €5.52 6.03 USD | ||
| Carrefour SA CRERF | $18.06 — |
0
|
$12.75B — | $988.00 — | $15.70 — | $15.70 — | $12.75B — | 32.83 | $0.55 — | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.71 0.78 USD |
+0.79
|
€11.67B 12.75B USD | €8.80K 9.62K USD | €0.71 0.78 USD | €0.71 0.78 USD | €11.67B 12.75B USD | 10.16 | €0.07 0.08 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,212.25 15.32 USD |
+0.39
|
₹1.05T 12.75B USD | ₹13.78K 287.36 USD | ₹1,256.50 15.2 USD | ₹1,273.00 15.4 USD | ₹1.05T 12.75B USD | 18.01 | ₹70.28 0.85 USD | ||
| Eiffage SA EF3.F | €121.10 132.38 USD |
-0.08
|
€11.66B 12.74B USD | €30.00 32.79 USD | €121.10 132.38 USD | €121.15 132.43 USD | €11.66B 12.74B USD | 11.88 | €10.19 11.14 USD | ||
| Kimco Realty Corporation KIC.F | €17.60 18.8 USD |
-0.58
|
€11.65B 12.73B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| Eiffage SA EF30.F | €25.60 26.45 USD |
+4.07
|
€11.65B 12.73B USD | €6.00 6.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.65B 12.73B USD | 11.86 | €2.04 2.23 USD | ||
| Alstom SA ALSO.VI | €25.02 27.35 USD |
-0.08
|
€11.64B 12.72B USD | €0.00 0 USD | €24.94 27.26 USD | €25.06 27.39 USD | €11.64B 12.72B USD | 43.13 | €0.58 0.63 USD | ||
| TechnipFMC plc 1T1.SG | €37.79 41.31 USD |
-0.03
|
€11.64B 12.72B USD | €0.00 0 USD | €37.79 41.31 USD | €37.79 41.31 USD | €11.64B 12.72B USD | 0 | -€4.39 -4.8 USD | ||
| Mowi ASA MNHVF | $24.11 — |
0
|
$12.71B — | $407.00 — | $24.20 — | $24.20 — | $12.71B — | 26.49 | $0.91 — | ||
| LyondellBasell Industries N.V. DLY.F | €36.11 39.47 USD |
-2.25
|
€11.62B 12.71B USD | €1.79K 1.96K USD | €36.11 39.47 USD | €36.11 39.47 USD | €11.62B 12.71B USD | 0 | -€3.42 -3.7 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
0
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$62.64B 12.7B USD | 42.39 | R$0.92 0.19 USD | ||
| Alstom SA AOMD.DE | €25.03 27.36 USD |
+0.24
|
€11.61B 12.69B USD | €140.00 153.04 USD | €25.00 27.33 USD | €25.03 27.36 USD | €11.61B 12.69B USD | 43.15 | €0.58 0.63 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,567.85 430.31 USD |
-0.21
|
₹1.05T 12.69B USD | ₹615.00 7.44 USD | ₹35,060.10 424.17 USD | ₹35,751.10 432.53 USD | ₹1.05T 12.69B USD | 39.13 | ₹908.93 11 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,525.00 429.79 USD |
-0.29
|
₹1.05T 12.69B USD | ₹88.75K 1.07K USD | ₹34,990.00 423.32 USD | ₹35,750.00 432.52 USD | ₹1.05T 12.69B USD | 39.10 | ₹908.56 10.99 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.79 0.86 USD |
+6.04
|
€11.60B 12.68B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.79 0.86 USD | €11.60B 12.68B USD | 8.77 | €0.09 0.1 USD | ||
| Autohome Inc. A1TH34.SA | R$13.20 2.68 USD |
+0.43
|
R$62.54B 12.68B USD | R$1.87K 378 USD | R$12.27 2.49 USD | R$13.65 2.77 USD | R$62.54B 12.68B USD | 55.00 | R$0.24 0.05 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.39 | $2.87 — | ||
| The Clorox Company CLX.MX | MX$1,754.30 103.88 USD |
0
|
MX$213.99B 12.67B USD | MX$0.00 0 USD | MX$1,754.30 103.88 USD | MX$1,754.30 103.88 USD | MX$213.99B 12.67B USD | 15.38 | MX$114.03 6.75 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $500.00 — | $11.70 — | $11.70 — | $12.67B — | 12.85 | $0.91 — | ||
| PTT Exploration and Production Public Company PEXNY | $6.38 — |
0
|
$12.66B — | $200.00 — | $7.30 — | $7.30 — | $12.66B — | 6.44 | $0.99 — | ||
| Equitable Holdings, Inc. AXJ.F | €40.40 44.16 USD |
-0.49
|
€11.58B 12.65B USD | €4.00 4.37 USD | €40.40 44.16 USD | €40.40 44.16 USD | €11.58B 12.65B USD | 0 | -€2.27 -2.4 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 535.00 49.56 USD |
+2.69
|
SEK 129.57B 12.65B USD | SEK 64.98K 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.57B 12.65B USD | 16.45 | SEK 30.86 3.01 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.40 28.86 USD |
-0.75
|
€11.57B 12.65B USD | €250.00 273.28 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.57B 12.65B USD | 30.69 | €0.86 0.94 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.09 41.64 USD |
+0.79
|
€11.57B 12.65B USD | €9.00 9.84 USD | €37.72 41.23 USD | €38.09 41.64 USD | €11.57B 12.65B USD | 24.89 | €1.53 1.67 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.61 — |
0
|
$12.64B — | $396.00 — | $30.61 — | $30.61 — | $12.64B — | 6.58 | $4.65 — | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.00 188.02 USD |
-0.58
|
€11.56B 12.63B USD | €70.00 76.52 USD | €172.00 188.02 USD | €172.00 188.02 USD | €11.56B 12.63B USD | 15.60 | €11.02 12.05 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.56 | R$22.76 4.61 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 113.00 3.18 USD |
+1.35
|
THB 448.61B 12.62B USD | THB 7.89M 221.87K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 448.61B 12.62B USD | 7.34 | THB 15.38 0.43 USD | ||
| Masco Corporation MSQ.F | €54.50 59.58 USD |
-0.26
|
€11.54B 12.62B USD | €80.00 87.45 USD | €54.50 59.58 USD | €54.50 59.58 USD | €11.54B 12.62B USD | 16.41 | €3.32 3.63 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,700 15.81 USD |
+0.98
|
₩17T 12.61B USD | ₩952K 449.61 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.60 36.73 USD |
+0.6
|
€11.52B 12.6B USD | €120.00 131.18 USD | €33.60 36.73 USD | €33.60 36.73 USD | €11.52B 12.6B USD | 11.95 | €2.81 3.07 USD | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Snap Inc. SNAP.VI | €6.70 7.32 USD |
+0.12
|
€11.52B 12.59B USD | €0.00 0 USD | €6.68 7.3 USD | €6.71 7.33 USD | €11.52B 12.59B USD | 0 | -€0.25 -0.2 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.65 7.27 USD |
+8.13
|
€11.51B 12.58B USD | €4.00 4.37 USD | €6.15 6.72 USD | €6.65 7.27 USD | €11.51B 12.58B USD | 15.83 | €0.42 0.46 USD | ||
| IDEX Corporation ID7.F | €152.10 166.27 USD |
-0.2
|
€11.51B 12.58B USD | €20.00 21.86 USD | €151.85 165.99 USD | €152.10 166.27 USD | €11.51B 12.58B USD | 28.37 | €5.36 5.86 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹748.35 8.83 USD |
+1.19
|
₹1.04T 12.57B USD | ₹71.76K 868.12 USD | ₹725.40 8.78 USD | ₹744.75 9.01 USD | ₹1.04T 12.57B USD | 61.82 | ₹11.81 0.14 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,074.15 12.35 USD |
+3.11
|
₹1.04T 12.57B USD | ₹59.89K 724.52 USD | ₹988.20 11.96 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.57B USD | 37.77 | ₹27.03 0.33 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €338.20 318.21 USD |
+1.65
|
€11.49B 12.56B USD | €30.00 32.79 USD | €291.10 318.21 USD | €291.10 318.21 USD | €11.49B 12.56B USD | 23.64 | €12.31 13.46 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩182,700 141.15 USD |
+0.94
|
₩17T 12.56B USD | ₩361K 356.74 USD | ₩184,500 139.27 USD | ₩193,900 146.36 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,806.00 225.36 USD |
0
|
MX$212.03B 12.55B USD | MX$12.00 0.71 USD | MX$3,806.00 225.36 USD | MX$3,806.00 225.36 USD | MX$212.03B 12.55B USD | 32.46 | MX$117.22 6.94 USD | ||
| Eurofins Scientific SE ERFSF | $71.11 — |
-0.7
|
$12.55B — | $150.00 — | $74.72 — | $74.72 — | $12.55B — | 26.63 | $2.67 — | ||
| ageas SA/NV AGS.VI | €59.95 65.53 USD |
+0.25
|
€11.48B 12.55B USD | €0.00 0 USD | €59.55 65.1 USD | €59.95 65.53 USD | €11.48B 12.55B USD | 9.59 | €6.25 6.83 USD | ||
| American Homes 4 Rent A4XA.F | €27.00 29.51 USD |
-0.74
|
€11.48B 12.55B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.48B 12.55B USD | 27.00 | €1.00 1.09 USD | ||
| Shenzhou SZHIF | $8.34 — |
0
|
$12.54B — | $100.00 — | $7.64 — | $7.64 — | $12.54B — | 13.67 | $0.61 — | ||
| Jack Henry & Associates, Inc. JHY.F | €154.00 172.22 USD |
+1.12
|
€11.46B 12.53B USD | €18.00 19.68 USD | €157.55 172.22 USD | €157.55 172.22 USD | €11.46B 12.53B USD | 28.18 | €5.59 6.11 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,424.10 17.23 USD |
-0.36
|
₹1.04T 12.53B USD | ₹4.45K 53.85 USD | ₹1,407.70 17.03 USD | ₹1,438.90 17.41 USD | ₹1.04T 12.53B USD | 61.89 | ₹23.01 0.28 USD | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.52B — | $338.00 — | $1.03 — | $1.03 — | $12.52B — | 22.00 | $0.06 — | ||
| MMG Limited OMS1.F | €1.02 1.01 USD |
+4.08
|
€11.45B 12.52B USD | €423.00 462.4 USD | €0.93 1.01 USD | €0.93 1.01 USD | €11.45B 12.52B USD | 30.83 | €0.03 0.03 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,845,000 1344.36 USD |
+3.69
|
₩17T 12.52B USD | ₩108K 24.65 USD | ₩1,780,000 1343.61 USD | ₩1,830,000 1381.35 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
| Aisin Corporation AKN.F | €15.70 17.16 USD |
0
|
€11.45B 12.52B USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €11.45B 12.52B USD | 13.08 | €1.20 1.31 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Nordson Corporation ND1.F | €204.90 223.98 USD |
-0.53
|
€11.44B 12.5B USD | €154.00 168.34 USD | €204.90 223.98 USD | €204.90 223.98 USD | €11.44B 12.5B USD | 28.34 | €7.23 7.9 USD | ||
| Tower Semiconductor Ltd. TOW.F | €101.15 111.45 USD |
-0.39
|
€11.43B 12.5B USD | €20.00 21.86 USD | €101.95 111.45 USD | €101.95 111.45 USD | €11.43B 12.5B USD | 69.35 | €1.47 1.61 USD | ||
| Covestro AG 1COV.F | €60.32 65.94 USD |
+0.33
|
€11.43B 12.49B USD | €1.46K 1.59K USD | €59.82 65.39 USD | €60.32 65.94 USD | €11.43B 12.49B USD | 0 | -€2.43 -2.6 USD | ||
| LG Electronics Inc. 066570.KS | ₩88,900 69.37 USD |
+1.02
|
₩17T 12.49B USD | ₩22K 315.97 USD | ₩90,900 68.61 USD | ₩92,200 69.6 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| Computershare Limited QCH.F | €19.30 21.1 USD |
0
|
€11.41B 12.48B USD | €1.25K 1.37K USD | €19.30 21.1 USD | €19.30 21.1 USD | €11.41B 12.48B USD | 22.18 | €0.87 0.95 USD | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
0
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.37 | $4.90 — | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.59 18.99 USD |
+0.71
|
CA$16.81B 12.48B USD | CA$4.00K 2.97K USD | CA$25.47 18.9 USD | CA$25.59 18.99 USD | CA$16.81B 12.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.41B 12.47B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.41B 12.47B USD | 29.96 | €0.04 0.04 USD | ||
| Unum Group UUM.MU | €67.16 73.41 USD |
0
|
€11.40B 12.47B USD | €0.00 0 USD | €67.16 73.41 USD | €67.16 73.41 USD | €11.40B 12.47B USD | 15.29 | €4.39 4.8 USD | ||
| Snap Inc. 1SI.F | €6.63 7.25 USD |
-0.21
|
€11.40B 12.46B USD | €737.00 805.64 USD | €6.63 7.25 USD | €6.63 7.25 USD | €11.40B 12.46B USD | 0 | -€0.25 -0.2 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+1.38
|
€11.40B 12.46B USD | €57.00 62.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.40B 12.46B USD | 12.04 | €2.44 2.67 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 16.61 | R$0.72 0.15 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$28.98 -1.7 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €240.00 262.35 USD |
+0.84
|
€11.38B 12.44B USD | €45.00 49.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €11.38B 12.44B USD | 7.88 | €30.44 33.28 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.68 44.32 USD |
0
|
R$61.38B 12.44B USD | R$0.00 0 USD | R$218.68 44.32 USD | R$218.68 44.32 USD | R$61.38B 12.44B USD | 0 | -R$11.07 -2.2 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
0
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.69 | €7.94 8.68 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-0.67
|
€11.37B 12.43B USD | €12.00 13.12 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| Guardant Health, Inc. 5GH.F | €85.68 93.66 USD |
-1.52
|
€11.37B 12.42B USD | €80.00 87.45 USD | €85.68 93.66 USD | €85.68 93.66 USD | €11.37B 12.42B USD | 0 | -€2.73 -2.9 USD | ||
| ageas SA/NV FO4N.F | €59.05 64.93 USD |
-0.5
|
€11.36B 12.42B USD | €156.00 170.53 USD | €59.40 64.93 USD | €59.40 64.93 USD | €11.36B 12.42B USD | 9.50 | €6.25 6.83 USD | ||
| Covestro AG 1COV.VI | €60.18 65.78 USD |
+0.2
|
€11.36B 12.42B USD | €0.00 0 USD | €60.02 65.61 USD | €60.24 65.85 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||