Result Page 322 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hongkong Land Holdings Limited HNGKY | $32.95 — |
+0.27
|
$14.27B — | $781.00 — | $32.81 — | $34.07 — | $14.27B — | 0 | -$0.75 — | ||
| Tryg A/S T2V1.F | €21.26 23.24 USD |
+1.14
|
€13.04B 14.26B USD | €100.00 109.31 USD | €21.26 23.24 USD | €21.26 23.24 USD | €13.04B 14.26B USD | 19.86 | €1.07 1.17 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.00 99.48 USD |
0
|
€13.04B 14.26B USD | €13.00 14.21 USD | €89.64 97.99 USD | €91.00 99.48 USD | €13.04B 14.26B USD | 17.04 | €5.34 5.84 USD | ||
| Snap Inc. SNAP.MX | MX$140.00 8.29 USD |
-4.4
|
MX$240.71B 14.25B USD | MX$25.00 1.48 USD | MX$141.25 8.36 USD | MX$147.00 8.7 USD | MX$240.71B 14.25B USD | 0 | -MX$5.30 -0.3 USD | ||
| WH Group Limited 0WH.F | €0.94 1.02 USD |
+1.63
|
€13.04B 14.25B USD | €17.52K 19.15K USD | €0.94 1.02 USD | €0.94 1.02 USD | €13.04B 14.25B USD | 8.50 | €0.11 0.12 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Reliance, Inc. RS6.F | €244.90 267.71 USD |
+1.83
|
€13.03B 14.24B USD | €21.00 22.96 USD | €244.90 267.71 USD | €244.90 267.71 USD | €13.03B 14.24B USD | 20.73 | €11.81 12.91 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.58 4.58 USD |
0
|
R$70.23B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.23B 14.23B USD | 21.71 | R$1.04 0.21 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.19B 14.23B USD | 9.42 | R$44.94 9.11 USD | ||
| Hongkong Land HKHGF | $6.23 — |
0
|
$14.23B — | $548.00 — | $5.70 — | $5.70 — | $14.23B — | 0 | -$0.15 — | ||
| Fidelity National Financial, Inc. F1EF.F | €48.00 52.47 USD |
-1.61
|
€13.01B 14.23B USD | €115.00 125.71 USD | €48.00 52.47 USD | €48.00 52.47 USD | €13.01B 14.23B USD | 13.07 | €3.67 4.01 USD | ||
| Lenovo Group Limited LHL1.F | €20.40 22.3 USD |
-7.27
|
€13.01B 14.22B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.01B 14.22B USD | 9.80 | €2.08 2.27 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.84 | $1.01 — | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.09B 14.22B USD | 29.58 | MX$56.45 3.34 USD | ||
| ICON Public Limited Company IJF.F | €153.95 168.29 USD |
-0.32
|
€13.00B 14.22B USD | €80.00 87.45 USD | €153.95 168.29 USD | €153.95 168.29 USD | €13.00B 14.22B USD | 24.13 | €6.38 6.97 USD | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.21B — | $1.00 — | $97.94 — | $97.94 — | $14.21B — | 17.95 | $4.83 — | ||
| Euronext N.V. ENX.VI | €124.90 136.53 USD |
-2.95
|
€13.00B 14.21B USD | €0.00 0 USD | €124.90 136.53 USD | €126.20 137.95 USD | €13.00B 14.21B USD | 19.70 | €6.34 6.93 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$14.21B — | $300.00 — | $25.90 — | $26.23 — | $14.21B — | 12.11 | $3.30 — | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.50 6.01 USD |
0
|
€13.00B 14.21B USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.00B 14.21B USD | 28.94 | €0.19 0.21 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
0
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$8.70K 276.38 USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
0
|
€12.99B 14.2B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €12.99B 14.2B USD | 31.26 | €0.71 0.78 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Continental Aktiengesellschaft CON.VI | €65.06 71.12 USD |
+0.43
|
€12.98B 14.19B USD | €0.00 0 USD | €64.40 70.4 USD | €65.34 71.43 USD | €12.98B 14.19B USD | 10.38 | €6.27 6.85 USD | ||
| Carpenter Technology Corporation XTY.F | €256.00 279.84 USD |
-0.78
|
€12.97B 14.18B USD | €25.00 27.33 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.97B 14.18B USD | 36.46 | €7.02 7.67 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$339.12 68.73 USD |
+10.17
|
R$69.95B 14.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.95B 14.18B USD | 21.68 | R$15.64 3.17 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩112,300 84.77 USD |
-3.69
|
₩19T 14.17B USD | ₩798K 602.39 USD | ₩112,300 84.77 USD | ₩117,700 88.84 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
| Sekisui House SKHSF | $21.45 — |
-5
|
$14.16B — | $200.00 — | $21.58 — | $22.33 — | $14.16B — | 10.88 | $1.97 — | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,143.50 13.83 USD |
+1.15
|
₹1.17T 14.16B USD | ₹6.54K 79.06 USD | ₹1,127.40 13.64 USD | ₹1,148.65 13.9 USD | ₹1.17T 14.16B USD | 64.02 | ₹17.86 0.22 USD | ||
| Magna International Inc. MGA.F | €43.28 47.31 USD |
+2.49
|
€12.93B 14.13B USD | €267.00 291.87 USD | €43.28 47.31 USD | €43.28 47.31 USD | €12.93B 14.13B USD | 13.78 | €3.14 3.43 USD | ||
| Singapore Airlines Limited SIA1.F | €4.14 4.52 USD |
+0.73
|
€12.93B 14.13B USD | €1.50K 1.64K USD | €4.14 4.52 USD | €4.20 4.59 USD | €12.93B 14.13B USD | 8.80 | €0.47 0.51 USD | ||
| Euronext N.V. ENX.F | €24.60 26.89 USD |
-3.15
|
€12.92B 14.13B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.92B 14.13B USD | 19.37 | €1.27 1.39 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.10 21.97 USD |
+0.35
|
€12.91B 14.11B USD | €490.00 535.64 USD | €20.10 21.97 USD | €20.10 21.97 USD | €12.91B 14.11B USD | 29.55 | €0.68 0.74 USD | ||
| Euronext N.V. ENXB.F | €123.70 135.22 USD |
-2.75
|
€12.91B 14.11B USD | €50.00 54.66 USD | €123.70 135.22 USD | €123.70 135.22 USD | €12.91B 14.11B USD | 19.51 | €6.34 6.93 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.30 13.45 USD |
0
|
€12.89B 14.09B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €12.89B 14.09B USD | 13.66 | €0.90 0.98 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.09 — |
0
|
$14.09B — | $117.00 — | $13.09 — | $13.09 — | $14.09B — | 22.96 | $0.57 — | ||
| Power Assets Holdings Limited HGKGY | $6.61 — |
+1.69
|
$14.09B — | $900.00 — | $6.50 — | $6.51 — | $14.09B — | 17.86 | $0.37 — | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$41.07K 1.3K USD | NT$63.30 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| Taisei TISCF | $86.14 — |
0
|
$14.07B — | $100.00 — | $86.14 — | $86.14 — | $14.07B — | 16.53 | $5.21 — | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.39B 14.07B USD | 76.79 | R$2.40 0.49 USD | ||
| East West Bancorp, Inc. EW2.F | €93.50 102.21 USD |
-0.53
|
€12.86B 14.06B USD | €58.00 63.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €12.86B 14.06B USD | 12.00 | €7.79 8.52 USD | ||
| Continental Aktiengesellschaft CON.F | €64.12 70.09 USD |
-1.08
|
€12.85B 14.04B USD | €125.00 136.64 USD | €64.12 70.09 USD | €64.12 70.09 USD | €12.85B 14.04B USD | 0 | -€1.14 -1.2 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.28B 14.04B USD | 25.81 | R$1.54 0.31 USD | ||
| Bolloré SE BOL.VI | €4.60 5.03 USD |
-0.56
|
€12.85B 14.04B USD | €0.00 0 USD | €4.60 5.03 USD | €4.62 5.05 USD | €12.85B 14.04B USD | 41.79 | €0.11 0.12 USD | ||
| Tryg A/S TRYG.VI | €21.30 23.28 USD |
+0.76
|
€12.85B 14.04B USD | €0.00 0 USD | €21.08 23.04 USD | €21.30 23.28 USD | €12.85B 14.04B USD | 19.90 | €1.07 1.17 USD | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Bolloré SE BOP.F | €4.59 5.02 USD |
0
|
€12.82B 14.02B USD | €1.06K 1.16K USD | €4.59 5.02 USD | €4.59 5.02 USD | €12.82B 14.02B USD | 41.72 | €0.11 0.12 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
+0.81
|
€12.80B 13.99B USD | €3.35K 3.67K USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Wayfair Inc. W.MX | MX$1,714.24 101.5 USD |
+0.37
|
MX$236.00B 13.97B USD | MX$7.10K 420.29 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$236.00B 13.97B USD | 0 | -MX$46.96 -2.7 USD | ||
| BE Semiconductor Industries BESVF | $170.66 — |
0
|
$13.97B — | $100.00 — | $142.70 — | $142.70 — | $13.97B — | 78.64 | $2.17 — | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,500 81.9 USD |
-0.55
|
₩18T 13.95B USD | ₩404K 305.27 USD | ₩108,500 81.9 USD | ₩110,600 83.48 USD | ₩18T 13.95B USD | 0 | ₩0 0 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.36 | MX$358.88 21.25 USD | ||
| Textron Inc. TXT.F | €72.20 78.92 USD |
+0.47
|
€12.75B 13.93B USD | €22.00 24.05 USD | €72.20 78.92 USD | €72.20 78.92 USD | €12.75B 13.93B USD | 18.37 | €3.93 4.3 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.00 15.3 USD |
-0.71
|
€12.74B 13.93B USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.74B 13.93B USD | 12.61 | €1.11 1.21 USD | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Ares Capital Corporation 9A2.F | €17.77 19.43 USD |
-3.08
|
€12.72B 13.9B USD | €800.00 874.51 USD | €17.77 19.43 USD | €17.77 19.43 USD | €12.72B 13.9B USD | 10.39 | €1.71 1.87 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.80 22.74 USD |
+0.82
|
€12.72B 13.9B USD | €0.00 0 USD | €20.50 22.41 USD | €20.80 22.74 USD | €12.72B 13.9B USD | 19.43 | €1.07 1.17 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,978,000 1493.07 USD |
+1.7
|
₩18T 13.9B USD | ₩110K 83.18 USD | ₩1,965,000 1483.25 USD | ₩2,080,000 1570.06 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Mapfre, S.A. MPFRY | $9.06 — |
0
|
$13.89B — | $5.00 — | $8.55 — | $8.55 — | $13.89B — | 11.32 | $0.80 — | ||
| Taisei Corporation TKK.F | €18.30 20 USD |
-0.54
|
€12.71B 13.89B USD | €500.00 546.57 USD | €18.30 20 USD | €18.30 20 USD | €12.71B 13.89B USD | 16.19 | €1.13 1.24 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$234.51B 13.89B USD | 27.24 | MX$82.35 4.88 USD | ||
| Norsk Hydro ASA NOH1.F | €6.34 6.93 USD |
-0.35
|
€12.70B 13.88B USD | €66.00 72.15 USD | €6.34 6.93 USD | €6.34 6.93 USD | €12.70B 13.88B USD | 13.48 | €0.47 0.51 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.07 USD |
-2.46
|
€12.69B 13.88B USD | €27.94K 30.55K USD | €14.70 16.07 USD | €14.70 16.07 USD | €12.69B 13.88B USD | 7.77 | €1.89 2.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.40 43.07 USD |
0
|
€12.69B 13.87B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €12.69B 13.87B USD | 19.21 | €2.05 2.24 USD | ||
| F5, Inc. FFV.F | €218.20 238.52 USD |
-2.02
|
€12.68B 13.86B USD | €20.00 21.86 USD | €218.20 238.52 USD | €218.20 238.52 USD | €12.68B 13.86B USD | 21.51 | €10.14 11.08 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
0
|
€12.67B 13.85B USD | €50.00 54.66 USD | €78.50 85.81 USD | €79.50 86.9 USD | €12.67B 13.85B USD | 44.16 | €1.80 1.97 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.85 26.07 USD |
+0.63
|
€12.67B 13.85B USD | €888.00 970.7 USD | €23.85 26.07 USD | €23.85 26.07 USD | €12.67B 13.85B USD | 99.37 | €0.24 0.26 USD | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Revolution Medicines, Inc. 42Z.F | €65.50 71.6 USD |
-0.76
|
€12.66B 13.84B USD | €80.00 87.45 USD | €65.50 71.6 USD | €65.50 71.6 USD | €12.66B 13.84B USD | 0 | -€4.46 -4.8 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.70 22.63 USD |
+1.42
|
€12.66B 13.84B USD | €345.00 377.13 USD | €20.70 22.63 USD | €20.70 22.63 USD | €12.66B 13.84B USD | 19.34 | €1.07 1.17 USD | ||
| VAT Group AG 19V0.SG | €40.40 44.16 USD |
+2.02
|
€12.66B 13.84B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €12.66B 13.84B USD | 51.13 | €0.79 0.86 USD | ||
| H World Group Limited CL4A.F | €40.60 44.38 USD |
+1.5
|
€12.66B 13.84B USD | €115.00 125.71 USD | €40.60 44.38 USD | €40.60 44.38 USD | €12.66B 13.84B USD | 27.99 | €1.45 1.59 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.85 6.39 USD |
+4.46
|
€12.65B 13.83B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €12.65B 13.83B USD | 0 | -€0.13 -0.1 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.85 0.93 USD |
-0.82
|
€12.65B 13.83B USD | €50.00K 54.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.65B 13.83B USD | 14.11 | €0.06 0.07 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.64B 13.82B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.64B 13.82B USD | 11.66 | €0.69 0.75 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.96 26.19 USD |
+0.17
|
€12.63B 13.81B USD | €4.20K 4.6K USD | €23.66 25.86 USD | €23.96 26.19 USD | €12.63B 13.81B USD | 99.83 | €0.24 0.26 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| H World Group Limited CL4.F | €4.02 4.39 USD |
0
|
€12.62B 13.8B USD | €325.00 355.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.62B 13.8B USD | 28.71 | €0.14 0.15 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,152.15 13.94 USD |
+1.09
|
₹1.14T 13.79B USD | ₹3.34K 40.35 USD | ₹1,133.45 13.71 USD | ₹1,153.10 13.95 USD | ₹1.14T 13.79B USD | 83.54 | ₹13.79 0.17 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Taisei Corporation TKK1.F | €76.50 83.62 USD |
-0.65
|
€12.61B 13.79B USD | €68.00 74.33 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.61B 13.79B USD | 16.96 | €4.51 4.93 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Singapore Exchange SPXCF | $12.85 — |
-6.2
|
$13.76B — | $15.00K — | $12.54 — | $13.30 — | $13.76B — | 27.34 | $0.47 — | ||
| The Clorox Company CLXC34.SA | R$137.70 27.91 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 15.91 | R$8.65 1.75 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 25.89 | R$8.95 1.81 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.58 | MX$30.53 1.81 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,696 31.7 USD |
-1.65
|
¥2T 13.72B USD | ¥372K 2.51K USD | ¥4,696 31.7 USD | ¥4,803 32.42 USD | ¥2T 13.72B USD | 18.98 | ¥247 1.67 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,646.15 32.01 USD |
+1.53
|
₹1.13T 13.71B USD | ₹12.13K 146.72 USD | ₹2,602.70 31.49 USD | ₹2,661.00 32.19 USD | ₹1.13T 13.71B USD | 41.43 | ₹63.86 0.77 USD | ||
| Prada S.p.A. PRP0.F | €9.45 10.33 USD |
-0.53
|
€12.54B 13.71B USD | €50.00 54.66 USD | €9.45 10.33 USD | €9.45 10.33 USD | €12.54B 13.71B USD | 14.31 | €0.66 0.72 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.53 | R$12.25 2.48 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,175.10 38.41 USD |
-0.15
|
₹1.13T 13.68B USD | ₹90.54K 1.1K USD | ₹3,155.70 38.18 USD | ₹3,189.70 38.59 USD | ₹1.13T 13.68B USD | 67.01 | ₹47.38 0.57 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Deckers Outdoor Corporation DO2.F | €84.72 92.61 USD |
-1.6
|
€12.51B 13.67B USD | €135.00 147.57 USD | €84.72 92.61 USD | €84.72 92.61 USD | €12.51B 13.67B USD | 14.63 | €5.79 6.33 USD | ||
| HAL Trust HA4.F | €138.40 151.29 USD |
-0.72
|
€12.50B 13.67B USD | €25.00 27.33 USD | €138.40 151.29 USD | €138.40 151.29 USD | €12.50B 13.67B USD | 7.25 | €19.07 20.85 USD | ||
| Mapfre, S.A. CMAB.F | €4.02 4.39 USD |
-1.71
|
€12.50B 13.67B USD | €20.00 21.86 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.50B 13.67B USD | 11.48 | €0.35 0.38 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,200 38.65 USD |
+0.99
|
₩18T 13.67B USD | ₩62K 46.6 USD | ₩50,600 38.19 USD | ₩51,500 38.87 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||