Result Page 322 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allwyn AG GF8.F | €13.13 14.35 USD |
+0.88
|
€10.47B 11.44B USD | €670.00 732.4 USD | €13.13 14.35 USD | €13.59 14.85 USD | €10.47B 11.44B USD | 9.72 | €1.35 1.48 USD | ||
| Aeroports de Paris SA ADPA.VI | €105.80 115.65 USD |
-1.49
|
€10.47B 11.44B USD | €0.00 0 USD | €105.60 115.44 USD | €105.80 115.65 USD | €10.47B 11.44B USD | 27.40 | €3.86 4.22 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.30 2.29 USD |
0
|
R$56.44B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.44B 11.44B USD | 25.11 | R$0.45 0.09 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €30.44 33.28 USD |
-0.49
|
€10.46B 11.43B USD | €20.00 21.86 USD | €30.44 33.28 USD | €30.44 33.28 USD | €10.46B 11.43B USD | 9.14 | €3.33 3.64 USD | ||
| Accor SA ACR1.F | €8.85 9.67 USD |
-2.21
|
€10.45B 11.42B USD | €6.00 6.56 USD | €8.85 9.67 USD | €8.85 9.67 USD | €10.45B 11.42B USD | 27.65 | €0.32 0.35 USD | ||
| CP ALL Public Company Limited CPPCY | $12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.22 — | ||
| Invesco Ltd. 3IW.F | €23.55 25.74 USD |
-1.63
|
€10.44B 11.41B USD | €7.00K 7.65K USD | €23.55 25.74 USD | €23.55 25.74 USD | €10.44B 11.41B USD | 0 | -€1.27 -1.3 USD | ||
| Align Technology, Inc. AFW.DE | €145.75 159.32 USD |
0
|
€10.44B 11.41B USD | €1.00 1.09 USD | €142.80 156.1 USD | €145.75 159.32 USD | €10.44B 11.41B USD | 28.41 | €5.13 5.61 USD | ||
| Symrise AG SY1.F | €74.66 81.61 USD |
-3.09
|
€10.44B 11.41B USD | €400.00 437.25 USD | €74.66 81.61 USD | €74.66 81.61 USD | €10.44B 11.41B USD | 41.94 | €1.78 1.95 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 11,929.59 32.99 USD |
+136.7
|
HUF 4.12T 11.4B USD | HUF 0.00 0 USD | HUF 11,929.59 32.99 USD | HUF 11,929.59 32.99 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| Aeroports de Paris SA W7L.F | €105.30 115.11 USD |
-0.66
|
€10.42B 11.39B USD | €10.00 10.93 USD | €105.30 115.11 USD | €105.30 115.11 USD | €10.42B 11.39B USD | 27.27 | €3.86 4.22 USD | ||
| Schroders SHNWF | $7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
| Brown-Forman Corporation BF5B.F | €22.70 24.81 USD |
+5
|
€10.41B 11.38B USD | €150.00 163.97 USD | €22.70 24.81 USD | €22.70 24.81 USD | €10.41B 11.38B USD | 17.19 | €1.32 1.44 USD | ||
| Hasbro, Inc. HAS.VI | €73.52 80.37 USD |
+0.44
|
€10.40B 11.37B USD | €0.00 0 USD | €72.50 79.25 USD | €73.52 80.37 USD | €10.40B 11.37B USD | 0 | -€1.38 -1.5 USD | ||
| HKT Trust and HKT Limited HKTTY | $15.00 — |
-1.64
|
$11.37B — | $163.00 — | $15.00 — | $15.00 — | $11.37B — | 16.85 | $0.89 — | ||
| Skyworks Solutions, Inc. AWM.DE | €69.10 75.54 USD |
0
|
€10.39B 11.36B USD | €76.00 83.08 USD | €69.10 75.54 USD | €69.10 75.54 USD | €10.39B 11.36B USD | 33.38 | €2.07 2.26 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.86B 11.36B USD | 0 | -MX$203.83 -12.06 USD | ||
| Comerica Incorporated CMA | $88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Nordex SE NRXXY | $23.95 — |
0
|
$11.34B — | $1.00 — | $23.80 — | $23.80 — | $11.34B — | 31.09 | $0.77 — | ||
| Mitsubishi HC Capital MIUFY | $15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
| Brown-Forman Corporation BF5A.F | €22.60 24.7 USD |
+0.89
|
€10.37B 11.33B USD | €35.00 38.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.37B 11.33B USD | 17.12 | €1.32 1.44 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $9.44 — |
0
|
$11.33B — | $86.00 — | $8.97 — | $8.97 — | $11.33B — | 0 | -$0.32 — | ||
| iA Financial IAFNF | $126.90 — |
+3.54
|
$11.33B — | $750.00 — | $126.90 — | $126.91 — | $11.33B — | 16.31 | $7.78 — | ||
| Italgas S.p.A. I10.F | €10.20 11.14 USD |
+2.05
|
€10.36B 11.33B USD | €2.02K 2.21K USD | €10.20 11.14 USD | €10.20 11.14 USD | €10.36B 11.33B USD | 14.35 | €0.71 0.78 USD | ||
| Niterra Co., Ltd. NGK.F | €53.00 57.94 USD |
-2.75
|
€10.35B 11.32B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.35B 11.32B USD | 17.26 | €3.07 3.36 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.46 2.69 USD |
+8.85
|
€10.33B 11.29B USD | €333.00 364.01 USD | €2.46 2.69 USD | €2.46 2.69 USD | €10.33B 11.29B USD | 4.73 | €0.52 0.57 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.75 55.48 USD |
-0.1
|
€10.33B 11.29B USD | €0.00 0 USD | €50.50 55.2 USD | €50.75 55.48 USD | €10.33B 11.29B USD | 22.45 | €2.26 2.47 USD | ||
| Align Technology, Inc. AFW.F | €144.10 157.52 USD |
-0.38
|
€10.32B 11.28B USD | €15.00 16.4 USD | €144.10 157.52 USD | €144.10 157.52 USD | €10.32B 11.28B USD | 28.14 | €5.12 5.6 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.46B 11.28B USD | 24.75 | MX$50.13 2.97 USD | ||
| AB SKF (publ) SKFB.F | €22.20 24.27 USD |
-0.85
|
€10.31B 11.27B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.31B 11.27B USD | 29.21 | €0.76 0.83 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 18.01 | R$15.08 3.06 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.83 4.18 USD |
+0.03
|
€10.29B 11.25B USD | €5.50K 6.01K USD | €3.81 4.16 USD | €3.83 4.18 USD | €10.29B 11.25B USD | 9.80 | €0.39 0.43 USD | ||
| Allwyn AG GF8A.F | €6.45 7.05 USD |
+0.78
|
€10.28B 11.24B USD | €510.00 557.5 USD | €6.45 7.05 USD | €6.45 7.05 USD | €10.28B 11.24B USD | 9.62 | €0.67 0.73 USD | ||
| Toray Industries TRYIF | $7.71 — |
0
|
$11.24B — | $1.00K — | $7.00 — | $7.00 — | $11.24B — | 23.36 | $0.33 — | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹652.45 7.89 USD |
-0.75
|
₹928.72B 11.24B USD | ₹77.16K 933.47 USD | ₹645.85 7.81 USD | ₹659.40 7.98 USD | ₹928.72B 11.24B USD | 54.96 | ₹11.87 0.14 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 55.2 USD |
-0.2
|
€10.27B 11.23B USD | €776.00 848.27 USD | €49.74 54.37 USD | €50.50 55.2 USD | €10.27B 11.23B USD | 22.34 | €2.26 2.47 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $34.61 — |
0
|
$11.22B — | $17.00 — | $30.00 — | $30.00 — | $11.22B — | 13.67 | $2.53 — | ||
| Aramark ARMK.MX | MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.05 | MX$23.18 1.37 USD | ||
| Gartner, Inc. G1AR34.SA | R$206.43 41.84 USD |
+0.41
|
R$55.28B 11.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.28B 11.21B USD | 16.10 | R$12.82 2.6 USD | ||
| AB SKF (publ) SKFA.F | €22.00 24.05 USD |
-1.57
|
€10.25B 11.2B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.25B 11.2B USD | 28.94 | €0.76 0.83 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $104.24 — |
-2.52
|
$11.20B — | $10.00 — | $107.94 — | $107.94 — | $11.20B — | 16.59 | $6.28 — | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 217.53 USD |
+0.71
|
€10.24B 11.19B USD | €125.00 136.64 USD | €199.00 217.53 USD | €199.00 217.53 USD | €10.24B 11.19B USD | 0 | -€3.20 -3.4 USD | ||
| Avery Dennison Corporation AV3.F | €133.70 146.15 USD |
+2.89
|
€10.23B 11.18B USD | €13.00 14.21 USD | €133.70 146.15 USD | €133.70 146.15 USD | €10.23B 11.18B USD | 17.50 | €7.64 8.35 USD | ||
| Fresenius Medical Care AG FME.F | €38.06 41.6 USD |
-0.44
|
€10.22B 11.17B USD | €68.00 74.33 USD | €38.06 41.6 USD | €38.07 41.62 USD | €10.22B 11.17B USD | 11.63 | €3.27 3.57 USD | ||
| NGK NGKIF | $39.71 — |
0
|
$11.17B — | $100.00 — | $35.25 — | $35.25 — | $11.17B — | 30.78 | $1.29 — | ||
| ROHM Co., Ltd. ROM.F | €26.47 28.94 USD |
-6.3
|
€10.22B 11.17B USD | €200.00 218.63 USD | €25.99 28.41 USD | €26.47 28.94 USD | €10.22B 11.17B USD | 0 | -€2.21 -2.4 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Pentair plc PNT.SG | €63.20 69.09 USD |
-0.16
|
€10.21B 11.16B USD | €5.00 5.47 USD | €62.90 68.76 USD | €63.26 69.15 USD | €10.21B 11.16B USD | 18.47 | €3.42 3.74 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,360.00 0.28 USD |
-4.6
|
IDR 174.68T 11.16B USD | IDR 85.46M 5.46K USD | IDR 4,350.00 0.28 USD | IDR 4,550.00 0.29 USD | IDR 174.68T 11.16B USD | 5.55 | IDR 785.13 0.05 USD | ||
| Hasbro, Inc. HAS.F | €72.02 78.73 USD |
+0.36
|
€10.19B 11.14B USD | €25.00 27.33 USD | €72.02 78.73 USD | €72.02 78.73 USD | €10.19B 11.14B USD | 0 | -€1.38 -1.5 USD | ||
| Sino Biopharmaceutical SBHMY | $12.48 — |
0
|
$11.13B — | $18.00 — | $14.94 — | $14.94 — | $11.13B — | 32.85 | $0.38 — | ||
| Confluent CFLT | $30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
| Coca-Cola Consolidated, Inc. CC5.F | €152.95 167.2 USD |
+1.83
|
€10.18B 11.13B USD | €3.00 3.28 USD | €152.95 167.2 USD | €152.95 167.2 USD | €10.18B 11.13B USD | 24.35 | €6.28 6.86 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.90B 11.13B USD | 40.34 | R$3.52 0.71 USD | ||
| Pentair plc PNT.F | €62.92 68.78 USD |
+0.8
|
€10.17B 11.12B USD | €300.00 327.94 USD | €62.92 68.78 USD | €62.92 68.78 USD | €10.17B 11.12B USD | 18.34 | €3.43 3.75 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,230.00 12.09 USD |
-0.49
|
ARS 9.40T 11.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.40T 11.11B USD | 0 | -ARS 1,045.50 -1.2 USD | ||
| Fresenius Medical Care AG FME.VI | €37.82 41.34 USD |
-1.05
|
€10.16B 11.1B USD | €0.00 0 USD | €37.82 41.34 USD | €38.30 41.87 USD | €10.16B 11.1B USD | 11.56 | €3.27 3.57 USD | ||
| Severn Trent PLC SVT1.F | €33.66 36.79 USD |
-0.65
|
€10.16B 11.1B USD | €840.00 918.23 USD | €33.66 36.79 USD | €33.66 36.79 USD | €10.16B 11.1B USD | 23.70 | €1.42 1.55 USD | ||
| CNA Financial Corporation CNH.F | €37.54 41.04 USD |
+4.51
|
€10.16B 11.1B USD | €265.00 289.68 USD | €37.54 41.04 USD | €37.54 41.04 USD | €10.16B 11.1B USD | 9.75 | €3.85 4.21 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.13 20.91 USD |
+2.87
|
€10.15B 11.1B USD | €50.00 54.66 USD | €19.06 20.84 USD | €19.13 20.91 USD | €10.15B 11.1B USD | 31.88 | €0.60 0.66 USD | ||
| Erie Indemnity Company EI2.F | €194.00 212.07 USD |
+5.43
|
€10.14B 11.09B USD | €15.00 16.4 USD | €194.00 212.07 USD | €194.00 212.07 USD | €10.14B 11.09B USD | 20.63 | €9.40 10.28 USD | ||
| Five Below, Inc. FIVE.MX | MX$3,385.60 200.47 USD |
-13.08
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.69 | MX$137.12 8.12 USD | ||
| Moog Inc. MO7R.F | €320.00 349.8 USD |
+2.56
|
€10.14B 11.08B USD | €2.00 2.19 USD | €320.00 349.8 USD | €320.00 349.8 USD | €10.14B 11.08B USD | 42.04 | €7.61 8.32 USD | ||
| OBIC Co.,Ltd OBIIF | $25.61 — |
0
|
$11.08B — | $45.00 — | $25.61 — | $25.61 — | $11.08B — | 23.93 | $1.07 — | ||
| JD Logistics JDLGF | $1.80 — |
0
|
$11.08B — | $4.10K — | $1.70 — | $1.70 — | $11.08B — | 11.99 | $0.15 — | ||
| Advanced Energy Industries, Inc. AVX.F | €253.20 276.78 USD |
-5.94
|
€10.13B 11.07B USD | €20.00 21.86 USD | €253.20 276.78 USD | €253.20 276.78 USD | €10.13B 11.07B USD | 61.01 | €4.15 4.54 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €81.00 88.54 USD |
-1.82
|
€10.13B 11.07B USD | €60.00 65.59 USD | €80.00 87.45 USD | €81.00 88.54 USD | €10.13B 11.07B USD | 139.65 | €0.58 0.63 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.67 | $0.71 — | ||
| D'Ieteren Group SA SIETY | $105.09 — |
0
|
$11.05B — | $100.00 — | $102.70 — | $102.70 — | $11.05B — | 22.99 | $4.57 — | ||
| Orient Overseas (International) Limited ORI1.F | €15.30 16.72 USD |
-0.65
|
€10.10B 11.04B USD | €13.00 14.21 USD | €15.30 16.72 USD | €15.30 16.72 USD | €10.10B 11.04B USD | 7.76 | €1.97 2.15 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
| AGNC Investment Corp. 4OQ1.F | €8.79 9.61 USD |
-0.23
|
€10.09B 11.03B USD | €3.00 3.28 USD | €8.79 9.61 USD | €8.89 9.72 USD | €10.09B 11.03B USD | 7.99 | €1.10 1.2 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.19 22.07 USD |
-2.93
|
€10.08B 11.02B USD | €96.00 104.94 USD | €20.19 22.07 USD | €20.19 22.07 USD | €10.08B 11.02B USD | 0 | -€0.43 -0.4 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| MERLIN Properties SOCIMI MRPRF | $17.79 — |
-0.34
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.18 | $1.59 — | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
| Centrica plc CENB.F | €2.22 2.43 USD |
+1.83
|
€10.05B 10.99B USD | €10.02K 10.95K USD | €2.16 2.36 USD | €2.22 2.43 USD | €10.05B 10.99B USD | 0 | -€0.02 -0.02 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.58 | MX$60.37 3.57 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
<0.01
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 39.84 | MX$24.07 1.43 USD | ||
| Shinkin Central Bank 8421.T | ¥186,600 1259.6 USD |
-0.16
|
¥2T 10.97B USD | ¥138 0.93 USD | ¥186,200 1256.9 USD | ¥187,500 1265.68 USD | ¥2T 10.97B USD | 39.77 | ¥5K 31.67 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,894.30 22.92 USD |
-1.87
|
₹905.64B 10.96B USD | ₹37.82K 457.52 USD | ₹1,882.40 22.77 USD | ₹1,931.50 23.37 USD | ₹905.64B 10.96B USD | 83.78 | ₹22.61 0.27 USD | ||
| CACI International Inc CA8A.F | €453.60 495.85 USD |
-1.56
|
€10.02B 10.95B USD | €5.00 5.47 USD | €453.60 495.85 USD | €453.60 495.85 USD | €10.02B 10.95B USD | 21.73 | €20.87 22.81 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 10.94B USD | 0 | €0.00 0 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 29.41 | R$8.84 1.79 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.60 295.8 USD |
+1.81
|
€10.00B 10.93B USD | €189.00 206.6 USD | €270.60 295.8 USD | €270.60 295.8 USD | €10.00B 10.93B USD | 29.67 | €9.12 9.97 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.60 20.33 USD |
+1.09
|
€9.99B 10.92B USD | €75.00 81.99 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.99B 10.92B USD | 11.34 | €1.64 1.79 USD | ||
| Financière de Tubize SA FTD.SG | €224.40 245.3 USD |
-0.09
|
€9.99B 10.92B USD | €0.00 0 USD | €222.60 243.33 USD | €225.60 246.61 USD | €9.99B 10.92B USD | 107.36 | €2.09 2.28 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.00 7.65 USD |
-6.62
|
€9.98B 10.91B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.00 7.65 USD | €9.98B 10.91B USD | 87.50 | €0.08 0.09 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹344.00 4.16 USD |
-3.79
|
₹901.90B 10.91B USD | ₹136.74K 1.65K USD | ₹342.00 4.14 USD | ₹352.45 4.26 USD | ₹901.90B 10.91B USD | 24.17 | ₹14.23 0.17 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.55 | $2.97 — | ||
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.11 | $1.57 — | ||
| Moog Inc. MO7A.F | €314.80 344.12 USD |
+0.58
|
€9.97B 10.9B USD | €32.00 34.98 USD | €314.80 344.12 USD | €314.80 344.12 USD | €9.97B 10.9B USD | 41.36 | €7.61 8.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||