Result Page 322 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,452.54 86.01 USD |
-0.29
|
MX$150.99B 8.94B USD | MX$0.00 0 USD | MX$1,117.89 66.19 USD | MX$1,117.89 66.19 USD | MX$150.99B 8.94B USD | 24.98 | MX$58.13 3.44 USD | ||
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.34 2.7 USD |
-1.68
|
€7.74B 8.93B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.74B 8.93B USD | 16.71 | €0.14 0.16 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.20 29.09 USD |
0
|
€7.73B 8.93B USD | €179.00 206.63 USD | €24.40 28.17 USD | €25.20 29.09 USD | €7.73B 8.93B USD | 21.00 | €1.20 1.39 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.59 11.06 USD |
0
|
€7.73B 8.93B USD | €200.00 230.87 USD | €9.59 11.06 USD | €9.59 11.06 USD | €7.73B 8.93B USD | 13.31 | €0.72 0.83 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,653 47.19 USD |
+1.55
|
¥1T 8.92B USD | ¥286K 1.77K USD | ¥7,555 46.59 USD | ¥7,707 47.52 USD | ¥1T 8.92B USD | 16.92 | ¥452 2.79 USD | ||
Gaztransport & Technigaz SA
GZPZF
US
|
$240.39 — |
0
|
$8.91B — | $1.00 — | $234.60 — | $234.60 — | $8.91B — | 17.26 | $13.92 — | ||
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.91B — | $831.00 — | $12.89 — | $12.89 — | $8.91B — | 16.31 | $0.79 — | ||
Shiseido Company, Limited
SHDA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€7.71B 8.9B USD | €25.00 28.86 USD | €19.30 22.28 USD | €19.30 22.28 USD | €7.71B 8.9B USD | 0 | -€0.28 -0.3 USD | ||
Nemetschek SE
NEM.F
DE
|
€66.80 77.11 USD |
+1.98
|
€7.71B 8.9B USD | €100.00 115.43 USD | €66.80 77.11 USD | €66.80 77.11 USD | €7.71B 8.9B USD | 31.36 | €2.13 2.46 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 316.25B 8.9B USD | THB 42.01M 1.18M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.10 | THB 0.99 0.03 USD | ||
Auckland International Airport
ACKDF
US
|
$5.23 — |
-1.88
|
$8.89B — | $300.00 — | $5.40 — | $5.50 — | $8.89B — | 43.58 | $0.12 — | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.77 11.27 USD |
0
|
€7.70B 8.89B USD | €400.00 461.73 USD | €9.77 11.27 USD | €9.77 11.27 USD | €7.70B 8.89B USD | 13.56 | €0.72 0.83 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.82 4.41 USD |
0
|
€7.70B 8.89B USD | €1.55K 1.79K USD | €3.80 4.39 USD | €3.89 4.49 USD | €7.70B 8.89B USD | 31.83 | €0.12 0.14 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.76 11.27 USD |
+0.41
|
€7.70B 8.88B USD | €150.00 173.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €7.70B 8.88B USD | 13.55 | €0.72 0.83 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.99 2.3 USD |
+0.25
|
€7.69B 8.88B USD | €5.35K 6.18K USD | €1.99 2.3 USD | €1.99 2.3 USD | €7.69B 8.88B USD | 39.78 | €0.05 0.06 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€105.00 121.21 USD |
-0.93
|
€7.69B 8.88B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €7.69B 8.88B USD | 14.48 | €7.25 8.37 USD | ||
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA1.F
DE
|
€88.00 101.58 USD |
0
|
€7.68B 8.87B USD | €5.00 5.77 USD | €88.00 101.58 USD | €89.50 103.31 USD | €7.68B 8.87B USD | 7.71 | €11.40 13.16 USD | ||
Aurubis AG
NDA.F
DE
|
€176.00 203.16 USD |
-2.84
|
€7.68B 8.87B USD | €35.00 40.4 USD | €176.00 203.16 USD | €176.00 203.16 USD | €7.68B 8.87B USD | 7.71 | €22.81 26.33 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,720 6.82 USD |
+1.82
|
CLP 9T 8.87B USD | CLP 822K 834.66 USD | CLP 6,580 6.68 USD | CLP 6,723 6.83 USD | CLP 9T 8.87B USD | 10.76 | CLP 624 0.63 USD | ||
Yokogawa Electric Corporation
YOKEY
US
|
$70.85 — |
0
|
$8.86B — | $11.00 — | $64.13 — | $64.13 — | $8.86B — | 24.60 | $2.88 — | ||
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.37 | $1.92 — | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 6.11 | MX$415.38 24.6 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€109.80 126.75 USD |
0
|
€7.67B 8.86B USD | €38.00 43.86 USD | €109.60 126.52 USD | €111.60 128.82 USD | €7.67B 8.86B USD | 21.57 | €5.09 5.88 USD | ||
Securitas AB (publ)
SCTBF
US
|
$15.47 — |
0
|
$8.86B — | $9.00 — | $15.40 — | $15.40 — | $8.86B — | 15.01 | $1.03 — | ||
Elastic N.V.
3E1.MU
DE
|
€73.80 85.19 USD |
-0.27
|
€7.67B 8.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.67B 8.86B USD | 25.10 | €2.94 3.39 USD | ||
KT Corporation
KTC.F
DE
|
€16.10 18.58 USD |
+0.63
|
€7.67B 8.85B USD | €255.00 294.36 USD | €16.10 18.58 USD | €16.10 18.58 USD | €7.67B 8.85B USD | 9.81 | €1.64 1.89 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€68.90 79.53 USD |
-1.43
|
€7.66B 8.84B USD | €192.00 221.63 USD | €68.90 79.53 USD | €68.90 79.53 USD | €7.66B 8.84B USD | 66.25 | €1.04 1.2 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.70 11.2 USD |
+0.52
|
€7.65B 8.83B USD | €9.00 10.39 USD | €9.70 11.2 USD | €9.70 11.2 USD | €7.65B 8.83B USD | 13.47 | €0.72 0.83 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.31 7.28 USD |
+0.21
|
€7.65B 8.83B USD | €200.00 230.87 USD | €6.31 7.28 USD | €6.31 7.28 USD | €7.65B 8.83B USD | 26.28 | €0.24 0.28 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.25 1.44 USD |
0
|
€7.65B 8.83B USD | €2.27K 2.62K USD | €1.25 1.44 USD | €1.25 1.44 USD | €7.65B 8.83B USD | 8.33 | €0.15 0.17 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€65.50 75.61 USD |
+3.15
|
€7.65B 8.83B USD | €8.00 9.23 USD | €65.50 75.61 USD | €65.50 75.61 USD | €7.65B 8.83B USD | 23.06 | €2.84 3.28 USD | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.40 46.64 USD |
0
|
€7.63B 8.81B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.63B 8.81B USD | 16.62 | €2.43 2.81 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.84 | $0.39 — | ||
ASMPT
ASMVF
US
|
$21.00 — |
0
|
$8.81B — | $500.00 — | $21.00 — | $21.00 — | $8.81B — | 42.85 | $0.49 — | ||
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$64.15 — |
0
|
$8.80B — | $1.00 — | $61.11 — | $61.11 — | $8.80B — | 0 | -$1.39 — | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€30.00 34.63 USD |
+0.67
|
€7.62B 8.8B USD | €516.00 595.64 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.62B 8.8B USD | 8.49 | €3.53 4.07 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.20 24.47 USD |
0
|
€7.62B 8.79B USD | €70.00 80.8 USD | €21.20 24.47 USD | €21.20 24.47 USD | €7.62B 8.79B USD | 11.84 | €1.79 2.07 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$25.85 — |
0
|
$8.79B — | $1.00 — | $26.40 — | $26.40 — | $8.79B — | 43.81 | $0.59 — | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$385.25 22.81 USD |
0
|
MX$148.26B 8.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.26B 8.78B USD | 16.23 | MX$23.73 1.41 USD | ||
CarMax, Inc.
XA4.F
DE
|
€53.58 61.85 USD |
+1.7
|
€7.60B 8.78B USD | €20.00 23.09 USD | €53.58 61.85 USD | €53.58 61.85 USD | €7.60B 8.78B USD | 38.82 | €1.38 1.59 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€109.00 125.82 USD |
0
|
€7.60B 8.78B USD | €53.00 61.18 USD | €109.00 125.82 USD | €110.10 127.09 USD | €7.60B 8.78B USD | 139.74 | €0.78 0.9 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,680.00 0.24 USD |
-1.34
|
IDR 136.97T 8.75B USD | IDR 33.07M 2.11K USD | IDR 3,650.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 136.97T 8.75B USD | 6.63 | IDR 554.94 0.04 USD | ||
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.46 82.49 USD |
+0.85
|
€7.58B 8.75B USD | €300.00 346.3 USD | €71.46 82.49 USD | €71.46 82.49 USD | €7.58B 8.75B USD | 0 | -€4.32 -4.9 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.24 15.28 USD |
+0.3
|
€7.58B 8.75B USD | €50.00 57.72 USD | €13.24 15.28 USD | €13.24 15.28 USD | €7.58B 8.75B USD | 15.04 | €0.88 1.02 USD | ||
SPIE SA
4SP.F
DE
|
€44.86 51.78 USD |
0
|
€7.58B 8.75B USD | €1.21K 1.4K USD | €44.86 51.78 USD | €44.86 51.78 USD | €7.58B 8.75B USD | 25.20 | €1.78 2.05 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.03 1.19 USD |
0
|
€7.58B 8.75B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.58B 8.75B USD | 8.58 | €0.12 0.14 USD | ||
Games Workshop
GMWKF
US
|
$264.56 — |
+2.02
|
$8.74B — | $89.00 — | $256.00 — | $258.65 — | $8.74B — | 31.30 | $8.45 — | ||
Jardine Cycle & Carriage
JCYCF
US
|
$22.10 — |
0
|
$8.73B — | $6.00 — | $23.81 — | $23.81 — | $8.73B — | 8.83 | $2.50 — | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€66.15 76.36 USD |
-1.05
|
€7.56B 8.73B USD | €0.00 0 USD | €66.00 76.19 USD | €66.35 76.59 USD | €7.56B 8.73B USD | 14.38 | €4.60 5.31 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$148.00 109.82 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$15.80 -11.7 USD | ||
Elastic N.V.
3E1.F
DE
|
€72.60 83.8 USD |
0
|
€7.55B 8.71B USD | €40.00 46.17 USD | €72.60 83.8 USD | €72.60 83.8 USD | €7.55B 8.71B USD | 24.77 | €2.93 3.38 USD | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.71B — | $100.00 — | $36.75 — | $36.75 — | $8.71B — | 22.40 | $1.64 — | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.08 0.09 USD |
+0.63
|
€7.54B 8.71B USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.54B 8.71B USD | 0 | €0.00 0 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.96 50.74 USD |
+0.41
|
€7.54B 8.7B USD | €613.00 707.61 USD | €43.86 50.63 USD | €44.44 51.3 USD | €7.54B 8.7B USD | 14.85 | €2.96 3.42 USD | ||
Nemetschek SE
NEM.VI
AT
|
€65.30 75.38 USD |
-0.68
|
€7.54B 8.7B USD | €0.00 0 USD | €65.10 75.15 USD | €65.30 75.38 USD | €7.54B 8.7B USD | 30.65 | €2.13 2.46 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 11.68 | MX$179.52 10.63 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩121,600 91.79 USD |
+6.1
|
₩12T 8.69B USD | ₩555K 418.91 USD | ₩111,900 84.47 USD | ₩123,700 93.37 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.94 — |
0
|
$8.68B — | $113.00 — | $45.01 — | $45.66 — | $8.68B — | 8.78 | $5.00 — | ||
|
VZ Holding AG
IHJN.F
DE
|
€191.00 220.48 USD |
+4.37
|
€7.52B 8.68B USD | €22.00 25.4 USD | €185.00 213.55 USD | €191.00 220.48 USD | €7.52B 8.68B USD | 27.60 | €6.92 7.99 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€65.80 75.96 USD |
0
|
€7.52B 8.68B USD | €2.00 2.31 USD | €65.80 75.96 USD | €66.40 76.65 USD | €7.52B 8.68B USD | 14.30 | €4.60 5.31 USD | ||
Voestalpine AG
VAS.F
DE
|
€43.86 50.63 USD |
+1.26
|
€7.52B 8.68B USD | €200.00 230.87 USD | €43.86 50.63 USD | €43.86 50.63 USD | €7.52B 8.68B USD | 14.81 | €2.96 3.42 USD | ||
Snap Inc.
1SI.F
DE
|
€4.47 5.16 USD |
0
|
€7.52B 8.68B USD | €110.00 126.98 USD | €4.38 5.06 USD | €4.47 5.16 USD | €7.52B 8.68B USD | 0 | -€0.15 -0.1 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€109.00 125.82 USD |
0
|
€7.52B 8.68B USD | €60.00 69.26 USD | €109.00 125.82 USD | €109.00 125.82 USD | €7.52B 8.68B USD | 31.05 | €3.51 4.05 USD | ||
Alstom SA
AOMFF
US
|
$18.76 — |
0
|
$8.68B — | $1.33K — | $18.75 — | $18.75 — | $8.68B — | 26.80 | $0.70 — | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩84,900 64.09 USD |
-3.41
|
₩12T 8.68B USD | ₩627K 473.08 USD | ₩81,100 61.22 USD | ₩86,400 65.22 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,125.00 207.18 USD |
+2.51
|
₹717.06B 8.68B USD | ₹52.36K 633.42 USD | ₹16,705.00 202.1 USD | ₹17,125.00 207.18 USD | ₹717.06B 8.68B USD | 58.91 | ₹290.67 3.52 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€50.50 58.29 USD |
0
|
€7.51B 8.67B USD | €60.00 69.26 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.51B 8.67B USD | 0 | -€6.53 -7.5 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€202.60 233.87 USD |
-0.78
|
€7.51B 8.67B USD | €20.00 23.09 USD | €202.60 233.87 USD | €202.60 233.87 USD | €7.51B 8.67B USD | 16.98 | €11.93 13.77 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 405.77 38.93 USD |
-1.87
|
NOK 90.33B 8.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 90.33B 8.67B USD | 9.70 | NOK 41.79 4.01 USD | ||
Vicor Corporation
VCV.F
DE
|
€162.70 187.81 USD |
-2.62
|
€7.50B 8.66B USD | €80.00 92.35 USD | €162.70 187.81 USD | €162.70 187.81 USD | €7.50B 8.66B USD | 61.16 | €2.66 3.07 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€10.60 12.24 USD |
0
|
€7.50B 8.66B USD | €590.00 681.06 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.50B 8.66B USD | 0 | -€0.39 -0.4 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.75 10.1 USD |
+1.17
|
€7.50B 8.66B USD | €40.00 46.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €7.50B 8.66B USD | 14.83 | €0.59 0.68 USD | ||
Compass, Inc.
91D.F
DE
|
€9.76 11.27 USD |
-1.16
|
€7.50B 8.65B USD | €1.00K 1.15K USD | €9.76 11.27 USD | €9.76 11.27 USD | €7.50B 8.65B USD | 195.28 | €0.05 0.06 USD | ||
Avolta AG
DFRYF
US
|
$61.11 — |
0
|
$8.65B — | $2.00K — | $59.28 — | $59.28 — | $8.65B — | 34.33 | $1.78 — | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,231.00 72.89 USD |
0
|
MX$145.92B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.92B 8.64B USD | 6.36 | MX$193.39 11.45 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€24.22 27.96 USD |
+0.75
|
€7.48B 8.64B USD | €60.00 69.26 USD | €24.22 27.96 USD | €24.22 27.96 USD | €7.48B 8.64B USD | 15.52 | €1.56 1.8 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,302.00 254.73 USD |
0
|
MX$145.87B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.87B 8.64B USD | 29.67 | MX$144.98 8.58 USD | ||
Securitas AB (publ)
SCTBY
US
|
$15.08 — |
+0.48
|
$8.63B — | $1.00 — | $15.07 — | $15.07 — | $8.63B — | 14.78 | $1.02 — | ||
ANA Holdings Inc.
ALNPY
US
|
$3.99 — |
+5.56
|
$8.63B — | $224.00 — | $3.77 — | $4.15 — | $8.63B — | 9.27 | $0.43 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.77B 8.63B USD | 19.60 | MX$65.02 3.85 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.30 2.65 USD |
0
|
€7.46B 8.61B USD | €19.00 21.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €7.46B 8.61B USD | 20.90 | €0.11 0.13 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,630.00 18.48 USD |
+1.69
|
ARS 7.28T 8.6B USD | ARS 14.87K 17.58 USD | ARS 15,400.00 18.2 USD | ARS 15,680.00 18.53 USD | ARS 7.28T 8.6B USD | 0.31 | ARS 50.40K 59.57 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.20 46.4 USD |
-0.98
|
€7.45B 8.6B USD | €736.00 849.59 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.45B 8.6B USD | 16.89 | €2.38 2.75 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,982.50 205.46 USD |
+1.66
|
₹711.10B 8.6B USD | ₹2.16K 26.12 USD | ₹16,800.00 203.25 USD | ₹17,080.00 206.64 USD | ₹711.10B 8.6B USD | 57.89 | ₹293.31 3.55 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€7.45B 8.6B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.45B 8.6B USD | 12.55 | €4.94 5.7 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.10 18.58 USD |
-0.22
|
€7.45B 8.6B USD | €0.00 0 USD | €15.95 18.41 USD | €16.11 18.59 USD | €7.45B 8.6B USD | 26.83 | €0.60 0.69 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
UiPath, Inc.
PATH.MX
MX
|
MX$280.06 16.58 USD |
+1.78
|
MX$145.10B 8.59B USD | MX$7.83K 463.57 USD | MX$275.15 16.29 USD | MX$280.20 16.59 USD | MX$145.10B 8.59B USD | 27.03 | MX$10.36 0.61 USD | ||
Gaztransport & Technigaz SA
GZPZY
US
|
$46.32 — |
-6.74
|
$8.59B — | $114.00 — | $46.32 — | $46.32 — | $8.59B — | 16.66 | $2.78 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€119.45 137.89 USD |
0
|
€7.44B 8.59B USD | €90.00 103.89 USD | €119.45 137.89 USD | €126.65 146.2 USD | €7.44B 8.59B USD | 0 | -€1.91 -2.2 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,100 50.65 USD |
-0.74
|
₩11T 8.58B USD | ₩1K 1.1 USD | ₩65,500 49.44 USD | ₩67,300 50.8 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€82.00 94.66 USD |
0
|
€7.43B 8.58B USD | €42.00 48.48 USD | €82.00 94.66 USD | €82.00 94.66 USD | €7.43B 8.58B USD | 16.14 | €5.08 5.86 USD | ||
Qiagen N.V.
QIA.F
DE
|
€35.96 41.51 USD |
0
|
€7.43B 8.57B USD | €781.00 901.54 USD | €35.96 41.51 USD | €39.00 45.02 USD | €7.43B 8.57B USD | 21.27 | €1.69 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
