Result Page 322 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial Metals Company
CMS.F
DE
|
€56.00 64.64 USD |
0
|
€6.19B 7.15B USD | €30.00 34.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €6.19B 7.15B USD | 12.66 | €4.42 5.1 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€151.10 174.42 USD |
-1.24
|
€6.19B 7.15B USD | €11.00 12.7 USD | €151.10 174.42 USD | €151.10 174.42 USD | €6.19B 7.15B USD | 19.27 | €7.84 9.05 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,250 36.42 USD |
-0.72
|
₩9T 7.14B USD | ₩2M 1.17K USD | ₩47,600 35.93 USD | ₩48,950 36.95 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.40 13.16 USD |
+0.88
|
€6.18B 7.14B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.18B 7.14B USD | 30.81 | €0.37 0.43 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.56 6.42 USD |
-0.5
|
€6.18B 7.14B USD | €550.00 634.88 USD | €5.56 6.42 USD | €5.56 6.42 USD | €6.18B 7.14B USD | 8.17 | €0.68 0.78 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.16 2.49 USD |
+2.86
|
€6.18B 7.13B USD | €365.75K 422.2K USD | €2.16 2.49 USD | €2.16 2.49 USD | €6.18B 7.13B USD | 8.30 | €0.26 0.3 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.83 12.5 USD |
+1.45
|
€6.18B 7.13B USD | €327.00 377.47 USD | €10.83 12.5 USD | €10.83 12.5 USD | €6.18B 7.13B USD | 0 | -€1.35 -1.5 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€41.02 47.35 USD |
+3.85
|
€6.16B 7.11B USD | €184.00 212.4 USD | €40.86 47.17 USD | €41.02 47.35 USD | €6.16B 7.11B USD | 33.08 | €1.24 1.43 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€72.00 83.11 USD |
+1.19
|
€6.16B 7.11B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €6.16B 7.11B USD | 38.09 | €1.89 2.18 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€6.89 7.95 USD |
-0.36
|
€6.16B 7.11B USD | €200.00 230.87 USD | €6.89 7.95 USD | €6.89 7.95 USD | €6.16B 7.11B USD | 10.92 | €0.63 0.73 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.70 10.04 USD |
+2.96
|
€6.16B 7.11B USD | €280.00 323.21 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.16B 7.11B USD | 8.52 | €1.02 1.18 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€17.00 19.62 USD |
-7.1
|
€6.15B 7.1B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €6.15B 7.1B USD | 47.22 | €0.36 0.42 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.13 14 USD |
-2.49
|
€6.15B 7.1B USD | €40.00 46.17 USD | €12.13 14 USD | €12.13 14 USD | €6.15B 7.1B USD | 28.88 | €0.42 0.48 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€30.00 34.63 USD |
0
|
€6.14B 7.09B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.14B 7.09B USD | 1000.00 | €0.03 0.03 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.49 34.04 USD |
-0.94
|
€6.14B 7.08B USD | €50.00 57.72 USD | €29.49 34.04 USD | €29.49 34.04 USD | €6.14B 7.08B USD | 10.42 | €2.83 3.27 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€120.70 139.33 USD |
-0.45
|
€6.13B 7.08B USD | €602.00 694.91 USD | €120.70 139.33 USD | €120.70 139.33 USD | €6.13B 7.08B USD | 0 | -€3.44 -3.9 USD | ||
DCC Energy
DCCPF
US
|
$82.87 — |
+0.04
|
$7.08B — | $100.00 — | $78.18 — | $78.18 — | $7.08B — | 21.46 | $3.86 — | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.49 5.19 USD |
+0.81
|
€6.13B 7.08B USD | €600.00 692.6 USD | €4.49 5.19 USD | €4.49 5.19 USD | €6.13B 7.08B USD | 10.96 | €0.41 0.47 USD | ||
Plexus Corp.
PX4.F
DE
|
€230.00 265.5 USD |
-1.71
|
€6.13B 7.08B USD | €96.00 110.82 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.13B 7.08B USD | 40.63 | €5.66 6.53 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€76.84 88.7 USD |
+1.13
|
€6.13B 7.07B USD | €50.00 57.72 USD | €76.78 88.63 USD | €76.84 88.7 USD | €6.13B 7.07B USD | 19.75 | €3.89 4.49 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,105.10 25.47 USD |
+2.59
|
₹584.50B 7.07B USD | ₹14.58K 176.37 USD | ₹2,028.70 24.54 USD | ₹2,119.80 25.65 USD | ₹584.50B 7.07B USD | 47.55 | ₹44.27 0.54 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,900 102.58 USD |
-1.88
|
₩9T 7.07B USD | ₩255K 192.27 USD | ₩132,500 100.02 USD | ₩138,900 104.85 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
China Southern Airlines
CHKIF
US
|
$0.39 — |
0
|
$7.07B — | $100.00 — | $0.39 — | $0.39 — | $7.07B — | 0 | -$0.01 — | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
+0.37
|
€6.12B 7.07B USD | €814.00 939.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.12B 7.07B USD | 4.53 | €0.03 0.03 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.00 95.81 USD |
+1.84
|
€6.12B 7.06B USD | €756.00 872.68 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.12B 7.06B USD | 6.92 | €11.98 13.83 USD | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.06B — | $598.00 — | $4.32 — | $4.32 — | $7.06B — | 18.00 | $0.24 — | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.00 25.4 USD |
0
|
€6.12B 7.06B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.12B 7.06B USD | 8.11 | €2.71 3.13 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€167.85 193.76 USD |
-4.11
|
€6.12B 7.06B USD | €13.00 15.01 USD | €167.85 193.76 USD | €167.85 193.76 USD | €6.12B 7.06B USD | 39.30 | €4.27 4.93 USD | ||
CTP
CTPVF
US
|
$14.40 — |
0
|
$7.06B — | $691.00 — | $14.99 — | $14.99 — | $7.06B — | 10.74 | $1.34 — | ||
Avolta AG
D2JA.F
DE
|
€4.32 4.99 USD |
-3.57
|
€6.11B 7.06B USD | €1.00K 1.15K USD | €4.32 4.99 USD | €4.32 4.99 USD | €6.11B 7.06B USD | 28.80 | €0.15 0.17 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹707.85 8.56 USD |
+0.28
|
₹583.23B 7.06B USD | ₹15.16K 183.37 USD | ₹702.85 8.5 USD | ₹711.55 8.61 USD | ₹583.23B 7.06B USD | 17.97 | ₹39.37 0.48 USD | ||
Xero Limited
0XE.F
DE
|
€34.60 39.94 USD |
+2.37
|
€6.11B 7.06B USD | €4.00 4.62 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.11B 7.06B USD | 0 | -€0.10 -0.1 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€66.58 76.86 USD |
+0.33
|
€6.11B 7.05B USD | €0.00 0 USD | €66.08 76.28 USD | €66.58 76.86 USD | €6.11B 7.05B USD | 22.72 | €2.93 3.38 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.73 13.53 USD |
+1.25
|
€6.11B 7.05B USD | €100.00 115.43 USD | €11.73 13.53 USD | €11.73 13.53 USD | €6.11B 7.05B USD | 20.21 | €0.58 0.67 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
UiPath, Inc.
P2AT34.SA
BR
|
R$8.34 1.69 USD |
0
|
R$34.77B 7.05B USD | R$0.00 0 USD | R$8.34 1.69 USD | R$8.34 1.69 USD | R$34.77B 7.05B USD | 18.95 | R$0.44 0.09 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Wharf (Holdings)
WARFY
US
|
$4.61 — |
0
|
$7.04B — | $400.00 — | $4.90 — | $4.90 — | $7.04B — | 0 | -$0.04 — | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 292.87M 8.24M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 250.35B 7.04B USD | 25.30 | THB 0.11 0.003 USD | ||
TAL Education Group
IZZ.F
DE
|
€11.00 12.7 USD |
-1.79
|
€6.10B 7.04B USD | €400.00 461.73 USD | €11.00 12.7 USD | €11.00 12.7 USD | €6.10B 7.04B USD | 7.91 | €1.39 1.6 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€71.22 82.21 USD |
+1.21
|
€6.10B 7.04B USD | €15.00 17.32 USD | €71.22 82.21 USD | €71.22 82.21 USD | €6.10B 7.04B USD | 13.02 | €5.47 6.31 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.21 1.4 USD |
+1.68
|
€6.10B 7.04B USD | €154.00 177.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.10B 7.04B USD | 10.08 | €0.12 0.14 USD | ||
Randstad N.V.
RSH.F
DE
|
€34.70 40.06 USD |
+0.52
|
€6.09B 7.03B USD | €150.00 173.15 USD | €34.70 40.06 USD | €34.70 40.06 USD | €6.09B 7.03B USD | 19.82 | €1.75 2.02 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$6.25 1.27 USD |
0
|
R$34.67B 7.03B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$34.67B 7.03B USD | 7.35 | R$0.85 0.17 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€72.60 83.8 USD |
+0.41
|
€6.09B 7.03B USD | €199.00 229.71 USD | €72.60 83.8 USD | €72.60 83.8 USD | €6.09B 7.03B USD | 23.96 | €3.03 3.5 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 14.23 | $1.05 — | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€144.00 166.22 USD |
0
|
€6.09B 7.03B USD | €2.00 2.31 USD | €144.00 166.22 USD | €144.00 166.22 USD | €6.09B 7.03B USD | 22.96 | €6.27 7.24 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.10 12.81 USD |
0
|
€6.09B 7.03B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.09B 7.03B USD | 23.61 | €0.47 0.54 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€66.24 76.46 USD |
-0.27
|
€6.08B 7.02B USD | €221.00 255.11 USD | €65.76 75.91 USD | €66.60 76.88 USD | €6.08B 7.02B USD | 21.71 | €3.05 3.52 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.40 14.31 USD |
0
|
€6.08B 7.02B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.08B 7.02B USD | 10.78 | €1.15 1.33 USD | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
Getinge AB (publ)
GTN.F
DE
|
€22.31 25.75 USD |
+0.9
|
€6.08B 7.01B USD | €22.00 25.4 USD | €22.31 25.75 USD | €22.31 25.75 USD | €6.08B 7.01B USD | 24.78 | €0.90 1.04 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€200.00 230.87 USD |
0
|
€6.08B 7.01B USD | €37.00 42.71 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.08B 7.01B USD | 13.30 | €15.03 17.35 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$75.28 15.26 USD |
0
|
R$34.57B 7.01B USD | R$0.00 0 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$34.57B 7.01B USD | 8.77 | R$8.58 1.74 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,470 14.7 USD |
-1.96
|
₩9T 7B USD | ₩1M 831.83 USD | ₩19,470 14.7 USD | ₩19,860 14.99 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Avolta
DFRYF
US
|
$49.49 — |
0
|
$7.00B — | $100.00 — | $52.00 — | $52.00 — | $7.00B — | 27.64 | $1.79 — | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹315.15 3.81 USD |
+0.59
|
₹578.81B 7B USD | ₹250.09K 3.03K USD | ₹309.90 3.75 USD | ₹317.75 3.84 USD | ₹578.81B 7B USD | 8.52 | ₹36.98 0.45 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€30.54 35.25 USD |
+0.46
|
€6.06B 7B USD | €100.00 115.43 USD | €30.54 35.25 USD | €30.54 35.25 USD | €6.06B 7B USD | 10.31 | €2.96 3.42 USD | ||
ISS A/S
QJQ.F
DE
|
€39.48 45.57 USD |
+1.65
|
€6.06B 7B USD | €1.55K 1.79K USD | €39.48 45.57 USD | €39.48 45.57 USD | €6.06B 7B USD | 17.09 | €2.31 2.67 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.20 5.11 USD |
0
|
R$34.52B 7B USD | R$0.00 0 USD | R$25.20 5.11 USD | R$25.20 5.11 USD | R$34.52B 7B USD | 20.82 | R$1.21 0.25 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€172.05 198.6 USD |
+0.06
|
€6.06B 6.99B USD | €40.00 46.17 USD | €172.05 198.6 USD | €172.05 198.6 USD | €6.06B 6.99B USD | 34.89 | €4.93 5.69 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€98.50 113.7 USD |
0
|
€6.06B 6.99B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €6.06B 6.99B USD | 21.22 | €4.64 5.36 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€43.96 50.74 USD |
+2.9
|
€6.06B 6.99B USD | €80.00 92.35 USD | €43.96 50.74 USD | €43.96 50.74 USD | €6.06B 6.99B USD | 27.82 | €1.58 1.82 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€157.00 181.23 USD |
-0.63
|
€6.06B 6.99B USD | €55.00 63.49 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.06B 6.99B USD | 22.78 | €6.89 7.95 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€16.00 18.47 USD |
-1.23
|
€6.06B 6.99B USD | €304.00 350.92 USD | €15.90 18.35 USD | €16.00 18.47 USD | €6.06B 6.99B USD | 18.82 | €0.85 0.98 USD | ||
NKT A/S
NKT.F
DE
|
€113.30 130.79 USD |
+0.8
|
€6.06B 6.99B USD | €2.00K 2.31K USD | €113.30 130.79 USD | €113.30 130.79 USD | €6.06B 6.99B USD | 24.20 | €4.68 5.4 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.60 37.63 USD |
-0.61
|
€6.05B 6.99B USD | €125.00 144.29 USD | €32.60 37.63 USD | €32.60 37.63 USD | €6.05B 6.99B USD | 44.05 | €0.74 0.85 USD | ||
Matson, Inc.
68M.F
DE
|
€200.00 230.87 USD |
+2.04
|
€6.05B 6.99B USD | €16.00 18.47 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.05B 6.99B USD | 15.77 | €12.68 14.64 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€26.60 30.71 USD |
+0.76
|
€6.05B 6.98B USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €6.05B 6.98B USD | 23.13 | €1.15 1.33 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
+1.83
|
€6.05B 6.98B USD | €87.00 100.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.05B 6.98B USD | 17.39 | €3.19 3.68 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.14 38.25 USD |
-2.07
|
€6.04B 6.98B USD | €250.00 288.58 USD | €33.14 38.25 USD | €33.14 38.25 USD | €6.04B 6.98B USD | 10.72 | €3.09 3.57 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 64,175.00 75.86 USD |
-1.91
|
ARS 5.90T 6.97B USD | ARS 9.56K 11.3 USD | ARS 63,625.00 75.21 USD | ARS 66,100.00 78.13 USD | ARS 5.90T 6.97B USD | 0.39 | ARS 162.42K 191.99 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€30.40 35.09 USD |
0
|
€6.04B 6.97B USD | €6.00 6.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.04B 6.97B USD | 10.27 | €2.96 3.42 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩125,500 94.73 USD |
+2.87
|
₩9T 6.95B USD | ₩2M 1.41K USD | ₩119,800 90.43 USD | ₩129,300 97.6 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
The Mosaic Company
MOS.MX
MX
|
MX$369.00 21.85 USD |
+2.33
|
MX$117.30B 6.95B USD | MX$30.00 1.78 USD | MX$369.00 21.85 USD | MX$369.00 21.85 USD | MX$117.30B 6.95B USD | 0 | -MX$36.17 -2.1 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,668.95 44.39 USD |
-1.78
|
₹573.47B 6.94B USD | ₹1.26K 15.29 USD | ₹3,624.95 43.86 USD | ₹3,735.15 45.19 USD | ₹573.47B 6.94B USD | 45.74 | ₹80.20 0.97 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€143.00 165.07 USD |
+2.14
|
€6.01B 6.94B USD | €15.00 17.32 USD | €143.00 165.07 USD | €143.00 165.07 USD | €6.01B 6.94B USD | 25.95 | €5.51 6.36 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,667.60 44.37 USD |
-1.85
|
₹573.26B 6.94B USD | ₹61.84K 748.19 USD | ₹3,621.20 43.81 USD | ₹3,756.00 45.44 USD | ₹573.26B 6.94B USD | 45.73 | ₹80.20 0.97 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.10 2.42 USD |
+1.94
|
€6.01B 6.93B USD | €600.00 692.6 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.01B 6.93B USD | 8.07 | €0.26 0.3 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$166.94 33.84 USD | R$166.94 33.84 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.00 25.4 USD |
+0.92
|
€6.00B 6.93B USD | €806.00 930.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.00B 6.93B USD | 10.42 | €2.11 2.44 USD | ||
easyJet plc
EJT1.F
DE
|
€8.03 9.27 USD |
-0.1
|
€6.00B 6.93B USD | €45.00 51.95 USD | €8.03 9.27 USD | €8.03 9.27 USD | €6.00B 6.93B USD | 12.74 | €0.63 0.73 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
