Pagina di risultati 322 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
+0.37
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.88 | R$23.40 4.74 USD | ||
| Best Buy Co., Inc. BUY.F | €61.93 67.7 USD |
-2.06
|
€13.33B 14.57B USD | €259.00 283.12 USD | €61.93 67.7 USD | €61.93 67.7 USD | €13.33B 14.57B USD | 23.72 | €2.61 2.85 USD | ||
| Cipla Limited CIPLA.BO | ₹1,490.70 18.03 USD |
-0.45
|
₹1.20T 14.57B USD | ₹23.47K 283.97 USD | ₹1,487.00 17.99 USD | ₹1,502.00 18.17 USD | ₹1.20T 14.57B USD | 22.13 | ₹67.36 0.81 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| Porsche Automobil Holding SE POAHF | $47.50 — |
+5.09
|
$14.55B — | $200.00 — | $47.50 — | $47.50 — | $14.55B — | 0 | -$80.81 — | ||
| Airtel Africa Plc 9AA.F | €3.64 3.98 USD |
+1.68
|
€13.30B 14.54B USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.64 3.98 USD | €13.30B 14.54B USD | 30.33 | €0.12 0.13 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,000.30 72.59 USD |
-2.64
|
₹1.20T 14.54B USD | ₹34.90K 422.22 USD | ₹5,964.00 72.15 USD | ₹6,163.00 74.56 USD | ₹1.20T 14.54B USD | 22.70 | ₹264.22 3.2 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.60 15.96 USD |
+2.82
|
€13.29B 14.52B USD | €2.00 2.19 USD | €14.60 15.96 USD | €14.90 16.29 USD | €13.29B 14.52B USD | 13.15 | €1.11 1.21 USD | ||
| HAL Trust 0K9V.IL | €141.50 154.68 USD |
-0.7
|
€13.29B 14.52B USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €13.29B 14.52B USD | 9.30 | €15.21 16.63 USD | ||
| IDEX Corporation I1EX34.SA | R$47.55 9.64 USD |
-0.63
|
R$71.64B 14.52B USD | R$51.00 10.34 USD | R$47.55 9.64 USD | R$47.55 9.64 USD | R$71.64B 14.52B USD | 28.30 | R$1.68 0.34 USD | ||
| Rentokil Initial RKLIF | $5.58 — |
0
|
$14.51B — | $100.00 — | $4.87 — | $4.87 — | $14.51B — | 42.92 | $0.13 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Albemarle Corporation AMC.DE | €112.74 123.24 USD |
+3.87
|
€13.27B 14.51B USD | €502.00 548.75 USD | €107.78 117.82 USD | €112.74 123.24 USD | €13.27B 14.51B USD | 0 | -€1.36 -1.4 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Jones Lang LaSalle Incorporated 4J2.F | €278.00 303.89 USD |
+1.46
|
€13.26B 14.49B USD | €13.00 14.21 USD | €270.00 295.15 USD | €278.00 303.89 USD | €13.26B 14.49B USD | 24.79 | €11.21 12.25 USD | ||
| Metro Inc. 62M.F | €61.66 67.4 USD |
-1.34
|
€13.24B 14.47B USD | €64.00 69.96 USD | €61.66 67.4 USD | €61.66 67.4 USD | €13.24B 14.47B USD | 21.40 | €2.88 3.15 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
+0.8
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.31 | $2.89 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Subaru Corporation FUH.F | €18.30 20 USD |
+1.1
|
€13.20B 14.43B USD | €150.00 163.97 USD | €18.30 20 USD | €18.30 20 USD | €13.20B 14.43B USD | 9.10 | €2.01 2.2 USD | ||
| Albemarle Corporation ALBE.VI | €112.14 122.58 USD |
+3.11
|
€13.20B 14.43B USD | €2.00 2.19 USD | €107.90 117.95 USD | €112.14 122.58 USD | €13.20B 14.43B USD | 0 | -€1.35 -1.4 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €112.02 122.45 USD |
+3.3
|
€13.18B 14.41B USD | €605.00 661.35 USD | €108.04 118.1 USD | €112.02 122.45 USD | €13.18B 14.41B USD | 0 | -€1.37 -1.4 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.09 — |
-1.45
|
$14.41B — | $1.00K — | $1.05 — | $1.05 — | $14.41B — | 27.25 | $0.04 — | ||
| Medpace Holdings, Inc. 01P.F | €467.50 511.04 USD |
-0.53
|
€13.18B 14.41B USD | €5.00 5.47 USD | €466.30 509.73 USD | €472.60 516.62 USD | €13.18B 14.41B USD | 37.97 | €12.31 13.46 USD | ||
| Carpenter Technology Corporation XTY.F | €260.00 284.22 USD |
-0.76
|
€13.18B 14.4B USD | €25.00 27.33 USD | €260.00 284.22 USD | €264.00 288.59 USD | €13.18B 14.4B USD | 37.03 | €7.02 7.67 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €48.60 53.13 USD |
-2.41
|
€13.18B 14.4B USD | €115.00 125.71 USD | €48.60 53.13 USD | €48.60 53.13 USD | €13.18B 14.4B USD | 13.24 | €3.67 4.01 USD | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| Revolution Medicines, Inc. 42Z.F | €68.00 74.33 USD |
-0.73
|
€13.15B 14.37B USD | €80.00 87.45 USD | €68.00 74.33 USD | €68.00 74.33 USD | €13.15B 14.37B USD | 0 | -€4.46 -4.8 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 19.36 | R$6.83 1.38 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
+3.09
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Avery Dennison Corporation AV3.SG | €148.00 161.78 USD |
-3.27
|
€13.14B 14.37B USD | €0.00 0 USD | €148.00 161.78 USD | €150.00 163.97 USD | €13.14B 14.37B USD | 66.01 | €2.24 2.45 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 26.95 | MX$115.20 6.82 USD | ||
| Bolloré SE BOP.F | €4.64 5.08 USD |
-0.21
|
€13.13B 14.35B USD | €1.06K 1.16K USD | €4.64 5.08 USD | €4.64 5.08 USD | €13.13B 14.35B USD | 42.21 | €0.11 0.12 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.55 6.07 USD |
-2.63
|
€13.11B 14.34B USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.55 6.07 USD | €13.11B 14.34B USD | 29.21 | €0.19 0.21 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Singapore Airlines Limited SIA1.F | €4.19 4.58 USD |
+0.43
|
€13.09B 14.31B USD | €944.00 1.03K USD | €4.15 4.53 USD | €4.19 4.58 USD | €13.09B 14.31B USD | 8.91 | €0.47 0.51 USD | ||
| Continental Aktiengesellschaft CON.F | €65.24 71.32 USD |
+0.37
|
€13.07B 14.29B USD | €500.00 546.57 USD | €64.08 70.05 USD | €65.24 71.32 USD | €13.07B 14.29B USD | 0 | -€1.14 -1.2 USD | ||
| Watsco, Inc. WSO-B | $351.94 — |
+0.34
|
$14.27B — | $45.00 — | $351.94 — | $351.94 — | $14.27B — | 27.34 | $12.87 — | ||
| Continental Aktiengesellschaft CONA.F | €6.25 6.83 USD |
0
|
€13.06B 14.27B USD | €210.00 229.56 USD | €6.25 6.83 USD | €6.25 6.83 USD | €13.06B 14.27B USD | 0 | -€0.11 -0.1 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
+0.91
|
€13.05B 14.27B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.20 24.27 USD | €13.05B 14.27B USD | 31.26 | €0.71 0.78 USD | ||
| ICON Public Limited Company IJF.F | €154.45 168.83 USD |
-1.94
|
€13.05B 14.26B USD | €80.00 87.45 USD | €154.45 168.83 USD | €154.45 168.83 USD | €13.05B 14.26B USD | 24.20 | €6.38 6.97 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.10 16.51 USD |
+0.33
|
€13.04B 14.25B USD | €6.20K 6.78K USD | €14.70 16.07 USD | €15.14 16.54 USD | €13.04B 14.25B USD | 7.98 | €1.89 2.07 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.90 99.37 USD |
-0.35
|
€13.03B 14.24B USD | €0.00 0 USD | €89.78 98.14 USD | €90.90 99.37 USD | €13.03B 14.24B USD | 17.02 | €5.34 5.84 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
0
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.58 4.58 USD |
+6.24
|
R$70.23B 14.23B USD | R$90.00 18.24 USD | R$20.82 4.22 USD | R$22.61 4.58 USD | R$70.23B 14.23B USD | 22.35 | R$1.01 0.2 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.84 99.3 USD |
-0.42
|
€13.02B 14.23B USD | €13.00 14.21 USD | €89.84 98.21 USD | €90.84 99.3 USD | €13.02B 14.23B USD | 17.01 | €5.34 5.84 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.98 | R$5.80 1.18 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.64 | R$43.94 8.91 USD | ||
| Swire Properties Limited SW9.F | €2.26 2.47 USD |
-0.88
|
€13.01B 14.22B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €13.01B 14.22B USD | 0 | -€0.07 -0.07 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.76 | MX$56.11 3.32 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.25 22.14 USD |
-0.78
|
€13.00B 14.21B USD | €490.00 535.64 USD | €20.25 22.14 USD | €20.25 22.14 USD | €13.00B 14.21B USD | 29.77 | €0.68 0.74 USD | ||
| Hongkong Land Holdings Limited HNGKY | $32.86 — |
-0.15
|
$14.21B — | $866.00 — | $32.85 — | $33.82 — | $14.21B — | 0 | -$0.74 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$14.21B — | $300.00 — | $25.90 — | $26.23 — | $14.21B — | 12.00 | $3.33 — | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
-3.62
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Roku, Inc. R35.F | €87.94 96.13 USD |
+1.37
|
€12.99B 14.2B USD | €10.00 10.93 USD | €87.18 95.3 USD | €87.94 96.13 USD | €12.99B 14.2B USD | 0 | -€0.16 -0.1 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
-0.16
|
NT$446.93B 14.2B USD | NT$9.78K 310.64 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €90.58 99.02 USD |
-0.57
|
€12.98B 14.19B USD | €434.00 474.42 USD | €90.10 98.49 USD | €90.60 99.04 USD | €12.98B 14.19B USD | 16.96 | €5.34 5.84 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Hongkong Land HKHGF | $6.23 — |
0
|
$14.14B — | $548.00 — | $5.70 — | $5.70 — | $14.14B — | 0 | -$0.15 — | ||
| Kerry KRYAF | $86.70 — |
-3.27
|
$14.14B — | $1.00 — | $97.94 — | $97.94 — | $14.14B — | 17.91 | $4.84 — | ||
| Tryg A/S T2V1.F | €21.08 23.04 USD |
+0.29
|
€12.93B 14.14B USD | €100.00 109.31 USD | €21.08 23.04 USD | €21.08 23.04 USD | €12.93B 14.14B USD | 19.70 | €1.07 1.17 USD | ||
| East West Bancorp, Inc. EW2.F | €94.00 102.75 USD |
0
|
€12.93B 14.14B USD | €58.00 63.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €12.93B 14.14B USD | 12.06 | €7.79 8.52 USD | ||
| Continental Aktiengesellschaft CON.VI | €64.78 70.81 USD |
+0.06
|
€12.92B 14.13B USD | €0.00 0 USD | €64.56 70.57 USD | €65.04 71.1 USD | €12.92B 14.13B USD | 10.33 | €6.27 6.85 USD | ||
| Bolloré SE BOL.VI | €4.62 5.05 USD |
-0.73
|
€12.92B 14.12B USD | €0.00 0 USD | €4.62 5.05 USD | €4.66 5.1 USD | €12.92B 14.12B USD | 42.03 | €0.11 0.12 USD | ||
| Gjensidige Forsikring ASA GJNSY | $27.45 — |
0
|
$14.10B — | $1.00 — | $29.50 — | $29.50 — | $14.10B — | 22.50 | $1.22 — | ||
| Julius Bär Gruppe AG JGE1.F | €12.30 13.45 USD |
+1.65
|
€12.89B 14.09B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.30 13.45 USD | €12.89B 14.09B USD | 13.66 | €0.90 0.98 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.09 — |
-0.98
|
$14.09B — | $117.00 — | $13.09 — | $13.09 — | $14.09B — | 22.96 | $0.57 — | ||
| Taisei TISCF | $86.14 — |
0
|
$14.07B — | $100.00 — | $86.14 — | $86.14 — | $14.07B — | 16.37 | $5.26 — | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 76.79 | R$2.40 0.49 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$20.38K 647.42 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,300 82.5 USD |
-0.73
|
₩19T 14.05B USD | ₩35K 26.19 USD | ₩109,100 82.35 USD | ₩110,300 83.26 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$69.28B 14.04B USD | 26.33 | R$1.51 0.31 USD | ||
| Reliance, Inc. RS6.F | €241.10 263.55 USD |
-1.43
|
€12.82B 14.02B USD | €21.00 22.96 USD | €241.10 263.55 USD | €241.10 263.55 USD | €12.82B 14.02B USD | 20.41 | €11.81 12.91 USD | ||
| Santos Limited STOSF | $4.30 — |
-5.29
|
$13.98B — | $540.00 — | $4.13 — | $4.13 — | $13.98B — | 13.43 | $0.32 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Ares Capital Corporation 9A2.F | €17.86 19.53 USD |
-2.71
|
€12.78B 13.97B USD | €26.00 28.42 USD | €17.86 19.53 USD | €17.86 19.53 USD | €12.78B 13.97B USD | 10.44 | €1.71 1.87 USD | ||
| Sekisui House SKHSF | $21.17 — |
+1.14
|
$13.97B — | $200.00 — | $21.58 — | $22.33 — | $13.97B — | 10.64 | $1.99 — | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,128.80 13.66 USD |
+0.62
|
₹1.16T 13.97B USD | ₹15.62K 188.93 USD | ₹1,110.00 13.43 USD | ₹1,134.00 13.72 USD | ₹1.16T 13.97B USD | 63.30 | ₹17.83 0.22 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.63 | MX$116.23 6.88 USD | ||
| Telecom Italia S.p.A TIAIY | $6.57 — |
0
|
$13.97B — | $2.05K — | $6.56 — | $6.57 — | $13.97B — | 0 | -$0.38 — | ||
| Deckers Outdoor Corporation DO2.F | €86.48 94.53 USD |
-0.35
|
€12.77B 13.95B USD | €135.00 147.57 USD | €86.02 94.03 USD | €86.68 94.75 USD | €12.77B 13.95B USD | 14.96 | €5.78 6.32 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.60 43.29 USD |
-0.5
|
€12.75B 13.94B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.75B 13.94B USD | 19.31 | €2.05 2.24 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.36 | MX$358.88 21.25 USD | ||
| Textron Inc. TXT.F | €72.22 78.95 USD |
+1.23
|
€12.75B 13.94B USD | €22.00 24.05 USD | €72.22 78.95 USD | €72.22 78.95 USD | €12.75B 13.94B USD | 18.37 | €3.93 4.3 USD | ||
| Tryg A/S TRYG.VI | €21.14 23.11 USD |
-0.09
|
€12.75B 13.94B USD | €0.00 0 USD | €21.14 23.11 USD | €21.30 23.28 USD | €12.75B 13.94B USD | 19.75 | €1.07 1.17 USD | ||
| Wayfair Inc. W.MX | MX$1,708.00 101.13 USD |
-1.36
|
MX$235.14B 13.92B USD | MX$7.10K 420.29 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$235.14B 13.92B USD | 0 | -MX$46.85 -2.7 USD | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Alamos Gold Inc. 1AL.F | €30.22 33.03 USD |
-2.01
|
€12.71B 13.9B USD | €72.00 78.71 USD | €30.22 33.03 USD | €30.22 33.03 USD | €12.71B 13.9B USD | 27.47 | €1.10 1.2 USD | ||
| HAL Trust HA4.F | €140.60 153.69 USD |
-0.71
|
€12.70B 13.89B USD | €25.00 27.33 USD | €140.60 153.69 USD | €140.60 153.69 USD | €12.70B 13.89B USD | 7.37 | €19.07 20.85 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
-5.91
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.35 | MX$82.04 4.86 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
-0.81
|
€12.69B 13.87B USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.69B 13.87B USD | 13.08 | €0.47 0.51 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.89 26.11 USD |
-0.83
|
€12.69B 13.87B USD | €20.00 21.86 USD | €23.89 26.11 USD | €24.14 26.39 USD | €12.69B 13.87B USD | 99.54 | €0.24 0.26 USD | ||
| Obayashi OBYCF | $20.00 — |
-2.15
|
$13.85B — | $503.00 — | $20.00 — | $20.00 — | $13.85B — | 12.98 | $1.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||