Pagina di risultati 322 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹311.00 3.76 USD |
-1.32
|
₹571.19B 6.91B USD | ₹106.16K 1.28K USD | ₹311.00 3.76 USD | ₹319.05 3.86 USD | ₹571.19B 6.91B USD | 8.40 | ₹36.98 0.45 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.74 14.7 USD |
+0.2
|
€5.98B 6.91B USD | €0.00 0 USD | €12.74 14.7 USD | €12.74 14.7 USD | €5.98B 6.91B USD | 14.98 | €0.85 0.98 USD | ||
Mineral Resources
MALRY
US
|
$34.77 — |
+0.75
|
$6.91B — | $1.00K — | $34.62 — | $34.77 — | $6.91B — | 9.60 | $3.62 — | ||
easyJet plc
EJTS.F
DE
|
€8.00 9.23 USD |
0
|
€5.98B 6.9B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.98B 6.9B USD | 12.69 | €0.63 0.73 USD | ||
JFE
JFEEF
US
|
$10.85 — |
-8.05
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 15.50 | $0.70 — | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€36.22 41.81 USD |
+1.51
|
€5.98B 6.9B USD | €0.00 0 USD | €35.70 41.21 USD | €36.22 41.81 USD | €5.98B 6.9B USD | 7.92 | €4.57 5.28 USD | ||
ISS A/S
QJQ.F
DE
|
€38.86 44.86 USD |
+0.57
|
€5.97B 6.89B USD | €500.00 577.17 USD | €38.52 44.46 USD | €38.86 44.86 USD | €5.97B 6.89B USD | 16.89 | €2.30 2.65 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€26.53 30.62 USD |
+0.08
|
€5.97B 6.89B USD | €500.00 577.17 USD | €26.53 30.62 USD | €26.53 30.62 USD | €5.97B 6.89B USD | 126.33 | €0.21 0.24 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€40.30 46.52 USD |
-0.69
|
€5.97B 6.89B USD | €25.00 28.86 USD | €40.30 46.52 USD | €40.46 46.7 USD | €5.97B 6.89B USD | 17.22 | €2.34 2.7 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.00 — |
+1.01
|
$6.88B — | $1.00K — | $13.00 — | $13.00 — | $6.88B — | 15.66 | $0.83 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.02 17.34 USD |
+0.13
|
€5.96B 6.88B USD | €0.00 0 USD | €15.00 17.32 USD | €15.08 17.41 USD | €5.96B 6.88B USD | 3.94 | €3.81 4.4 USD | ||
Xero
XROLF
US
|
$38.95 — |
+0.26
|
$6.88B — | $100.00 — | $38.95 — | $38.95 — | $6.88B — | 0 | -$0.11 — | ||
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,200 99.79 USD |
-2.72
|
₩9T 6.88B USD | ₩195K 147.5 USD | ₩130,600 98.58 USD | ₩135,500 102.28 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
-5.73
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Matador Resources Company
7MR.F
DE
|
€48.01 55.42 USD |
+0.19
|
€5.94B 6.86B USD | €125.00 144.29 USD | €48.01 55.42 USD | €48.01 55.42 USD | €5.94B 6.86B USD | 9.52 | €5.04 5.82 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.29 28.04 USD |
+1.63
|
€5.93B 6.85B USD | €500.00 577.17 USD | €23.92 27.61 USD | €24.29 28.04 USD | €5.93B 6.85B USD | 65.64 | €0.37 0.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€24.98 28.84 USD |
+67.65
|
€5.93B 6.85B USD | €0.00 0 USD | €24.98 28.84 USD | €24.98 28.84 USD | €5.93B 6.85B USD | 12.30 | €2.03 2.34 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.64 21.52 USD |
-0.05
|
€5.93B 6.84B USD | €5.00 5.77 USD | €18.64 21.52 USD | €18.64 21.52 USD | €5.93B 6.84B USD | 56.48 | €0.33 0.38 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$115.39B 6.83B USD | MX$0.00 0 USD | MX$112.00 6.63 USD | MX$112.00 6.63 USD | MX$115.39B 6.83B USD | 0 | -MX$18.35 -1.08 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
NOV Inc.
NO8.F
DE
|
€16.60 19.16 USD |
+0.61
|
€5.92B 6.83B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.92B 6.83B USD | 72.17 | €0.23 0.27 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.30 10.74 USD |
+0.54
|
€5.92B 6.83B USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 15.76 | €0.59 0.68 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€22.60 26.09 USD |
+0.89
|
€5.92B 6.83B USD | €25.00 28.86 USD | €22.40 25.86 USD | €22.60 26.09 USD | €5.92B 6.83B USD | 26.90 | €0.84 0.97 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
SCOR
SZCRF
US
|
$38.20 — |
-0.13
|
$6.82B — | $9.00K — | $38.20 — | $38.20 — | $6.82B — | 7.24 | $5.27 — | ||
HORIBA, Ltd.
6856.T
JP
|
¥26,330 162.35 USD |
+3.01
|
¥1T 6.82B USD | ¥264K 1.63K USD | ¥24,915 153.63 USD | ¥26,350 162.48 USD | ¥1T 6.82B USD | 25.81 | ¥1K 6.29 USD | ||
MISUMI
MSSMY
US
|
$13.03 — |
0
|
$6.82B — | $22.00 — | $13.03 — | $13.03 — | $6.82B — | 24.12 | $0.54 — | ||
ESCO Technologies Inc.
ET7.F
DE
|
€228.00 263.19 USD |
+1.79
|
€5.91B 6.82B USD | €13.00 15.01 USD | €228.00 263.19 USD | €228.00 263.19 USD | €5.91B 6.82B USD | 51.93 | €4.39 5.07 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€14.88 17.18 USD |
-0.8
|
€5.91B 6.82B USD | €300.00 346.3 USD | €14.88 17.18 USD | €14.88 17.18 USD | €5.91B 6.82B USD | 3.96 | €3.75 4.33 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.60 29.55 USD |
0
|
€5.90B 6.82B USD | €278.00 320.9 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.90B 6.82B USD | 13.47 | €1.90 2.19 USD | ||
NICE Ltd.
N1IC34.SA
BR
|
R$23.01 4.66 USD |
0
|
R$33.62B 6.81B USD | R$0.00 0 USD | R$23.01 4.66 USD | R$23.01 4.66 USD | R$33.62B 6.81B USD | 15.76 | R$1.46 0.3 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €2.42K 2.79K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€35.76 41.28 USD |
+0.62
|
€5.90B 6.81B USD | €72.00 83.11 USD | €35.76 41.28 USD | €35.76 41.28 USD | €5.90B 6.81B USD | 7.64 | €4.68 5.4 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩46,050 34.76 USD |
-4.56
|
₩9T 6.81B USD | ₩2M 1.45K USD | ₩45,250 34.16 USD | ₩48,100 36.31 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Square Enix
SQNNY
US
|
$9.44 — |
+3.17
|
$6.81B — | $12.00 — | $9.44 — | $9.44 — | $6.81B — | 27.76 | $0.34 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,197,000 903.54 USD |
+2.13
|
₩9T 6.81B USD | ₩43K 32.76 USD | ₩1,150,000 868.06 USD | ₩1,214,000 916.37 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.62 3.03 USD |
-0.98
|
€5.89B 6.8B USD | €2.02K 2.33K USD | €2.60 3 USD | €2.64 3.05 USD | €5.89B 6.8B USD | 21.85 | €0.12 0.14 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€13.00 15.01 USD |
-1.81
|
€5.89B 6.8B USD | €980.00 1.13K USD | €13.00 15.01 USD | €13.00 15.01 USD | €5.89B 6.8B USD | 0 | -€0.67 -0.7 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€73.78 85.17 USD |
-4.41
|
€5.88B 6.79B USD | €50.00 57.72 USD | €73.78 85.17 USD | €73.78 85.17 USD | €5.88B 6.79B USD | 18.67 | €3.95 4.56 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
0
|
€5.88B 6.79B USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€51.30 59.22 USD |
+0.29
|
€5.88B 6.79B USD | €0.00 0 USD | €51.10 58.99 USD | €51.30 59.22 USD | €5.88B 6.79B USD | 12.45 | €4.12 4.76 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.10 8.19 USD |
+0.78
|
€5.88B 6.79B USD | €4.00 4.62 USD | €7.10 8.19 USD | €7.10 8.19 USD | €5.88B 6.79B USD | 13.91 | €0.51 0.59 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.26 2.61 USD |
0
|
€5.88B 6.78B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €5.88B 6.78B USD | 4.43 | €0.51 0.59 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 230.40 33.78 USD |
+54.17
|
DKK 46.25B 6.78B USD | DKK 9.22K 1.35K USD | DKK 225.40 33.05 USD | DKK 230.70 33.83 USD | DKK 46.25B 6.78B USD | 143.10 | DKK 1.61 0.24 USD | ||
Zalando SE
ZAL.F
DE
|
€24.02 27.73 USD |
+0.13
|
€5.87B 6.77B USD | €230.00 265.5 USD | €23.93 27.62 USD | €24.12 27.84 USD | €5.87B 6.77B USD | 61.58 | €0.39 0.45 USD | ||
Gedeon Richter
RGEDF
US
|
$37.12 — |
0
|
$6.77B — | $0.00 — | $0.00 — | $0.00 — | $6.77B — | 0 | $0.00 — | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€42.56 49.13 USD |
-3.18
|
€5.86B 6.77B USD | €80.00 92.35 USD | €42.56 49.13 USD | €42.56 49.13 USD | €5.86B 6.77B USD | 26.11 | €1.63 1.88 USD | ||
M3
MTHRF
US
|
$10.17 — |
-1.86
|
$6.77B — | $5.20K — | $10.02 — | $10.17 — | $6.77B — | 23.11 | $0.44 — | ||
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€96.00 110.82 USD |
0
|
€5.86B 6.76B USD | €50.00 57.72 USD | €96.00 110.82 USD | €99.50 114.86 USD | €5.86B 6.76B USD | 24.24 | €3.96 4.57 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€29.40 33.94 USD |
0
|
€5.85B 6.75B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €5.85B 6.75B USD | 17.09 | €1.72 1.99 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€141.15 162.93 USD |
+1.66
|
€5.85B 6.75B USD | €30.00 34.63 USD | €138.10 159.41 USD | €141.15 162.93 USD | €5.85B 6.75B USD | 104.55 | €1.35 1.56 USD | ||
Getinge
GNGBY
US
|
$24.79 — |
-0.48
|
$6.75B — | $100.00 — | $24.79 — | $24.79 — | $6.75B — | 23.60 | $1.05 — | ||
IMCD N.V.
INX.F
DE
|
€99.06 114.35 USD |
+2.53
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.06 114.35 USD | €99.06 114.35 USD | €5.85B 6.75B USD | 25.14 | €3.94 4.55 USD | ||
Nissan Motor
NSANF
US
|
$1.93 — |
+1.58
|
$6.75B — | $10.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.77 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€50.95 58.81 USD |
-0.39
|
€5.84B 6.74B USD | €40.00 46.17 USD | €50.95 58.81 USD | €50.95 58.81 USD | €5.84B 6.74B USD | 12.39 | €4.11 4.74 USD | ||
SCOR SE
SDRC.DE
DE
|
€32.68 37.72 USD |
+2.64
|
€5.84B 6.74B USD | €25.00 28.86 USD | €32.20 37.17 USD | €32.68 37.72 USD | €5.84B 6.74B USD | 7.27 | €4.49 5.18 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
LG Chem, Ltd.
051915.KS
KR
|
₩113,800 85.9 USD |
-8.45
|
₩9T 6.72B USD | ₩71K 53.23 USD | ₩113,700 85.82 USD | ₩125,700 94.88 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€742.00 856.52 USD |
+2.49
|
€5.82B 6.72B USD | €3.00 3.46 USD | €742.00 856.52 USD | €742.00 856.52 USD | €5.82B 6.72B USD | 30.66 | €24.20 27.93 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€76.98 88.86 USD |
+1.64
|
€5.82B 6.72B USD | €0.00 0 USD | €75.42 87.06 USD | €77.54 89.51 USD | €5.82B 6.72B USD | 44.75 | €1.72 1.99 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€25.86 29.85 USD |
-0.33
|
€5.81B 6.71B USD | €170.00 196.24 USD | €25.86 29.85 USD | €25.86 29.85 USD | €5.81B 6.71B USD | 123.11 | €0.21 0.24 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.00 102.74 USD |
0
|
€5.81B 6.71B USD | €298.00 343.99 USD | €89.00 102.74 USD | €89.00 102.74 USD | €5.81B 6.71B USD | 25.00 | €3.56 4.11 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.07 1.24 USD |
+0.23
|
€5.81B 6.71B USD | €2.50K 2.89K USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.81B 6.71B USD | 10.73 | €0.10 0.12 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹315.95 3.82 USD |
+1.2
|
₹554.30B 6.71B USD | ₹23.27K 281.58 USD | ₹311.60 3.77 USD | ₹317.40 3.84 USD | ₹554.30B 6.71B USD | 6.24 | ₹50.60 0.61 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.27 USD |
+2.65
|
€5.81B 6.71B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.81B 6.71B USD | 4.63 | €0.05 0.06 USD | ||
Hanjin Kal
180640.KS
KR
|
₩131,900 99.56 USD |
+1.23
|
₩9T 6.7B USD | ₩80K 60.56 USD | ₩128,900 97.3 USD | ₩135,800 102.51 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩120,900 91.26 USD |
-3.67
|
₩9T 6.7B USD | ₩2M 1.29K USD | ₩118,100 89.15 USD | ₩129,200 97.52 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$298.80 17.69 USD |
-0.23
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$113.11B 6.7B USD | 2.41 | MX$123.62 7.32 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 66,100.00 78.13 USD |
+1.81
|
ARS 5.66T 6.69B USD | ARS 6.00 0.01 USD | ARS 65,800.00 77.78 USD | ARS 66,100.00 78.13 USD | ARS 5.66T 6.69B USD | 7.29 | ARS 9.06K 10.71 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,599 40.69 USD |
+0.29
|
¥1T 6.69B USD | ¥1M 6.37K USD | ¥6,483 39.98 USD | ¥6,647 40.99 USD | ¥1T 6.69B USD | 17.34 | ¥380 2.35 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.50 110.24 USD |
-0.52
|
€5.80B 6.69B USD | €35.00 40.4 USD | €95.50 110.24 USD | €95.50 110.24 USD | €5.80B 6.69B USD | 207.60 | €0.46 0.53 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.22 51.04 USD |
-1.34
|
€5.79B 6.69B USD | €150.00 173.15 USD | €44.22 51.04 USD | €44.22 51.04 USD | €5.79B 6.69B USD | 16.50 | €2.68 3.09 USD | ||
UOL
UOLGF
US
|
$7.89 — |
+19.27
|
$6.69B — | $100.00 — | $7.89 — | $7.89 — | $6.69B — | 16.10 | $0.49 — | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Fuchs SE
FPE4.VI
AT
|
€44.18 51 USD |
-0.45
|
€5.79B 6.68B USD | €0.00 0 USD | €44.18 51 USD | €44.36 51.21 USD | €5.79B 6.68B USD | 17.05 | €2.59 2.99 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.26 0.3 USD |
-0.76
|
€5.79B 6.68B USD | €3.30K 3.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.79B 6.68B USD | 0 | -€0.02 -0.02 USD | ||
Fraport
FPRUY
US
|
$36.12 — |
-2.11
|
$6.68B — | $2.00 — | $36.12 — | $36.12 — | $6.68B — | 14.74 | $2.45 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.02 2.33 USD |
-3.81
|
€5.78B 6.67B USD | €12.00K 13.85K USD | €2.02 2.33 USD | €2.08 2.4 USD | €5.78B 6.67B USD | 7.76 | €0.26 0.3 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.70 10.04 USD |
-1.02
|
€5.78B 6.67B USD | €250.00 288.58 USD | €8.59 9.92 USD | €8.70 10.04 USD | €5.78B 6.67B USD | 8.78 | €0.99 1.14 USD | ||
Nexans S.A.
NXS.F
DE
|
€132.50 152.95 USD |
+2.16
|
€5.78B 6.67B USD | €50.00 57.72 USD | €132.50 152.95 USD | €132.50 152.95 USD | €5.78B 6.67B USD | 0 | -€0.88 -1.01 USD | ||
Chemed Corporation
CXM.F
DE
|
€442.00 510.22 USD |
+0.45
|
€5.78B 6.67B USD | €1.00 1.15 USD | €442.00 510.22 USD | €442.00 510.22 USD | €5.78B 6.67B USD | 26.29 | €16.81 19.4 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Sekisui Chemical
SKSUY
US
|
$82.53 — |
+5.9
|
$6.67B — | $1.00 — | $82.53 — | $82.53 — | $6.67B — | 14.10 | $5.85 — | ||
Nexans S.A.
NXS.DE
DE
|
€132.40 152.83 USD |
+2.4
|
€5.77B 6.66B USD | €392.00 452.5 USD | €131.40 151.68 USD | €132.50 152.95 USD | €5.77B 6.66B USD | 0 | -€0.91 -1.05 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.69 10.03 USD |
+1.22
|
€5.77B 6.66B USD | €83.00 95.81 USD | €8.60 9.93 USD | €8.75 10.1 USD | €5.77B 6.66B USD | 9.34 | €0.93 1.07 USD | ||
EnerSys
FDN.F
DE
|
€159.90 184.58 USD |
+1.14
|
€5.77B 6.66B USD | €31.00 35.78 USD | €159.90 184.58 USD | €159.90 184.58 USD | €5.77B 6.66B USD | 21.40 | €7.47 8.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
