Pagina di risultati 322 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.56 6.42 USD |
-0.5
|
€6.18B 7.14B USD | €550.00 634.88 USD | €5.56 6.42 USD | €5.56 6.42 USD | €6.18B 7.14B USD | 8.17 | €0.68 0.78 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.16 2.49 USD |
+2.86
|
€6.18B 7.13B USD | €10.00K 11.54K USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.18B 7.13B USD | 8.30 | €0.26 0.3 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.83 12.5 USD |
+1.45
|
€6.18B 7.13B USD | €327.00 377.47 USD | €10.83 12.5 USD | €10.83 12.5 USD | €6.18B 7.13B USD | 0 | -€1.37 -1.5 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,565.00 7.76 USD |
-3.6
|
ARS 6.03T 7.13B USD | ARS 2.41K 2.85 USD | ARS 6,545.00 7.74 USD | ARS 6,800.00 8.04 USD | ARS 6.03T 7.13B USD | 0 | -ARS 975.10 -1.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$76.56 15.52 USD |
+1.7
|
R$35.16B 7.13B USD | R$38.00 7.7 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$35.16B 7.13B USD | 8.92 | R$8.58 1.74 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.80 33.24 USD |
-0.69
|
€6.16B 7.12B USD | €190.00 219.32 USD | €28.80 33.24 USD | €29.20 33.71 USD | €6.16B 7.12B USD | 20.71 | €1.39 1.6 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Molson Coors Beverage Company
NY7.SG
DE
|
€33.04 38.14 USD |
-2.25
|
€6.16B 7.11B USD | €0.00 0 USD | €33.01 38.1 USD | €33.71 38.91 USD | €6.16B 7.11B USD | 0 | -€10.01 -11.5 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€72.00 83.11 USD |
+1.19
|
€6.16B 7.11B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €6.16B 7.11B USD | 37.69 | €1.91 2.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€6.89 7.95 USD |
-0.36
|
€6.16B 7.11B USD | €200.00 230.87 USD | €6.89 7.95 USD | €6.89 7.95 USD | €6.16B 7.11B USD | 10.92 | €0.63 0.73 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.70 10.04 USD |
+2.96
|
€6.16B 7.11B USD | €280.00 323.21 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.16B 7.11B USD | 8.36 | €1.04 1.2 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€77.18 89.09 USD |
+1.58
|
€6.16B 7.11B USD | €50.00 57.72 USD | €76.78 88.63 USD | €77.18 89.09 USD | €6.16B 7.11B USD | 19.53 | €3.95 4.56 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€17.00 19.62 USD |
-7.1
|
€6.15B 7.1B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €6.15B 7.1B USD | 47.22 | €0.36 0.42 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€40.97 47.29 USD |
+3.72
|
€6.15B 7.1B USD | €1.49K 1.71K USD | €40.56 46.82 USD | €41.06 47.4 USD | €6.15B 7.1B USD | 33.04 | €1.24 1.43 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€100.00 115.43 USD |
+1.52
|
€6.15B 7.1B USD | €50.00 57.72 USD | €97.50 112.55 USD | €100.00 115.43 USD | €6.15B 7.1B USD | 21.23 | €4.71 5.44 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Sysmex Corporation
0YX.F
DE
|
€10.15 11.72 USD |
+1.45
|
€6.14B 7.09B USD | €25.00 28.86 USD | €9.81 11.33 USD | €10.15 11.72 USD | €6.14B 7.09B USD | 30.75 | €0.33 0.38 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€66.92 77.25 USD |
+0.75
|
€6.14B 7.09B USD | €236.00 272.42 USD | €65.76 75.91 USD | €66.92 77.25 USD | €6.14B 7.09B USD | 21.79 | €3.07 3.54 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€66.86 77.18 USD |
+0.75
|
€6.14B 7.08B USD | €149.00 172 USD | €66.08 76.28 USD | €66.86 77.18 USD | €6.14B 7.08B USD | 22.81 | €2.93 3.38 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$63.24 12.82 USD |
-2.71
|
R$34.95B 7.08B USD | R$15.00 3.04 USD | R$63.24 12.82 USD | R$63.36 12.84 USD | R$34.95B 7.08B USD | 10.11 | R$6.25 1.27 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.49 34.04 USD |
-0.94
|
€6.14B 7.08B USD | €50.00 57.72 USD | €29.49 34.04 USD | €29.49 34.04 USD | €6.14B 7.08B USD | 10.72 | €2.75 3.17 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.49 5.19 USD |
+0.81
|
€6.13B 7.08B USD | €600.00 692.6 USD | €4.49 5.19 USD | €4.49 5.19 USD | €6.13B 7.08B USD | 10.69 | €0.42 0.48 USD | ||
Plexus Corp.
PX4.F
DE
|
€230.00 265.5 USD |
-1.71
|
€6.13B 7.08B USD | €96.00 110.82 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.13B 7.08B USD | 41.36 | €5.56 6.42 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,105.10 25.47 USD |
+2.59
|
₹584.50B 7.07B USD | ₹14.58K 176.37 USD | ₹2,028.70 24.54 USD | ₹2,119.80 25.65 USD | ₹584.50B 7.07B USD | 47.55 | ₹44.27 0.54 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,900 102.58 USD |
-1.88
|
₩9T 7.07B USD | ₩255K 192.27 USD | ₩132,500 100.02 USD | ₩138,900 104.85 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
China Southern Airlines
CHKIF
US
|
$0.39 — |
0
|
$7.07B — | $100.00 — | $0.39 — | $0.39 — | $7.07B — | 0 | -$0.01 — | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
+0.37
|
€6.12B 7.07B USD | €814.00 939.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.12B 7.07B USD | 4.53 | €0.03 0.03 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.00 95.81 USD |
+1.84
|
€6.12B 7.06B USD | €756.00 872.68 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.12B 7.06B USD | 6.80 | €12.20 14.08 USD | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.06B — | $598.00 — | $4.32 — | $4.32 — | $7.06B — | 18.00 | $0.24 — | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.00 25.4 USD |
0
|
€6.12B 7.06B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.12B 7.06B USD | 8.05 | €2.73 3.15 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€167.85 193.76 USD |
-4.11
|
€6.12B 7.06B USD | €13.00 15.01 USD | €167.85 193.76 USD | €167.85 193.76 USD | €6.12B 7.06B USD | 41.03 | €4.09 4.72 USD | ||
CTP
CTPVF
US
|
$14.40 — |
0
|
$7.06B — | $691.00 — | $14.99 — | $14.99 — | $7.06B — | 10.74 | $1.34 — | ||
Avolta AG
D2JA.F
DE
|
€4.32 4.99 USD |
-3.57
|
€6.11B 7.06B USD | €1.00K 1.15K USD | €4.32 4.99 USD | €4.32 4.99 USD | €6.11B 7.06B USD | 28.80 | €0.15 0.17 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹707.85 8.56 USD |
+0.28
|
₹583.23B 7.06B USD | ₹15.16K 183.37 USD | ₹702.85 8.5 USD | ₹711.55 8.61 USD | ₹583.23B 7.06B USD | 17.97 | ₹39.37 0.48 USD | ||
Xero Limited
0XE.F
DE
|
€34.60 39.94 USD |
+2.37
|
€6.11B 7.06B USD | €4.00 4.62 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.11B 7.06B USD | 0 | -€0.10 -0.1 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.34 1.69 USD |
0
|
R$34.77B 7.05B USD | R$594.00 120.39 USD | R$8.34 1.69 USD | R$8.38 1.7 USD | R$34.77B 7.05B USD | 18.95 | R$0.44 0.09 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Vornado Realty Trust
VO7.F
DE
|
€29.80 34.4 USD |
-0.67
|
€6.10B 7.04B USD | €50.00 57.72 USD | €29.60 34.17 USD | €30.00 34.63 USD | €6.10B 7.04B USD | 993.33 | €0.03 0.03 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 292.87M 8.24M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 250.35B 7.04B USD | 25.30 | THB 0.11 0.003 USD | ||
TAL Education Group
IZZ.F
DE
|
€11.00 12.7 USD |
-1.79
|
€6.10B 7.04B USD | €400.00 461.73 USD | €11.00 12.7 USD | €11.00 12.7 USD | €6.10B 7.04B USD | 8.08 | €1.36 1.57 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€71.22 82.21 USD |
+1.21
|
€6.10B 7.04B USD | €15.00 17.32 USD | €71.22 82.21 USD | €71.22 82.21 USD | €6.10B 7.04B USD | 12.85 | €5.54 6.4 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 64,775.00 76.57 USD |
+0.93
|
ARS 5.96T 7.04B USD | ARS 9.07K 10.72 USD | ARS 63,825.00 75.44 USD | ARS 64,900.00 76.71 USD | ARS 5.96T 7.04B USD | 0.39 | ARS 162.42K 191.99 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.21 1.4 USD |
+1.68
|
€6.10B 7.04B USD | €154.00 177.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.10B 7.04B USD | 10.08 | €0.12 0.14 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€145.00 167.38 USD |
+3.57
|
€6.09B 7.03B USD | €15.00 17.32 USD | €143.00 165.07 USD | €145.00 167.38 USD | €6.09B 7.03B USD | 26.31 | €5.51 6.36 USD | ||
Randstad N.V.
RSH.F
DE
|
€34.70 40.06 USD |
+0.52
|
€6.09B 7.03B USD | €150.00 173.15 USD | €34.70 40.06 USD | €34.70 40.06 USD | €6.09B 7.03B USD | 19.82 | €1.75 2.02 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€72.60 83.8 USD |
+0.41
|
€6.09B 7.03B USD | €199.00 229.71 USD | €72.60 83.8 USD | €72.60 83.8 USD | €6.09B 7.03B USD | 25.29 | €2.87 3.31 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 14.23 | $1.05 — | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€144.00 166.22 USD |
0
|
€6.09B 7.03B USD | €2.00 2.31 USD | €144.00 166.22 USD | €144.00 166.22 USD | €6.09B 7.03B USD | 23.15 | €6.22 7.18 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.10 12.81 USD |
0
|
€6.09B 7.03B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.09B 7.03B USD | 23.61 | €0.47 0.54 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.40 14.31 USD |
0
|
€6.08B 7.02B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.08B 7.02B USD | 10.78 | €1.15 1.33 USD | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
Getinge AB (publ)
GTN.F
DE
|
€22.31 25.75 USD |
+0.9
|
€6.08B 7.01B USD | €22.00 25.4 USD | €22.31 25.75 USD | €22.31 25.75 USD | €6.08B 7.01B USD | 24.51 | €0.91 1.05 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€200.00 230.87 USD |
0
|
€6.08B 7.01B USD | €37.00 42.71 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.08B 7.01B USD | 13.30 | €15.03 17.35 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,470 14.7 USD |
-1.96
|
₩9T 7B USD | ₩1M 831.83 USD | ₩19,470 14.7 USD | ₩19,860 14.99 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Avolta
DFRYF
US
|
$49.49 — |
0
|
$7.00B — | $100.00 — | $52.00 — | $52.00 — | $7.00B — | 27.64 | $1.79 — | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹315.15 3.81 USD |
+0.59
|
₹578.81B 7B USD | ₹250.09K 3.03K USD | ₹309.90 3.75 USD | ₹317.75 3.84 USD | ₹578.81B 7B USD | 8.52 | ₹36.98 0.45 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€30.54 35.25 USD |
+0.46
|
€6.06B 7B USD | €100.00 115.43 USD | €30.54 35.25 USD | €30.54 35.25 USD | €6.06B 7B USD | 10.28 | €2.97 3.43 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€43.96 50.74 USD |
+2.9
|
€6.06B 6.99B USD | €80.00 92.35 USD | €43.96 50.74 USD | €43.96 50.74 USD | €6.06B 6.99B USD | 26.96 | €1.63 1.88 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€157.00 181.23 USD |
-0.63
|
€6.06B 6.99B USD | €55.00 63.49 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.06B 6.99B USD | 22.78 | €6.89 7.95 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€16.00 18.47 USD |
-1.23
|
€6.06B 6.99B USD | €304.00 350.92 USD | €15.90 18.35 USD | €16.00 18.47 USD | €6.06B 6.99B USD | 19.04 | €0.84 0.97 USD | ||
NKT A/S
NKT.F
DE
|
€113.30 130.79 USD |
+0.8
|
€6.06B 6.99B USD | €2.00K 2.31K USD | €113.30 130.79 USD | €113.30 130.79 USD | €6.06B 6.99B USD | 24.00 | €4.72 5.45 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.60 37.63 USD |
-0.61
|
€6.05B 6.99B USD | €125.00 144.29 USD | €32.60 37.63 USD | €32.60 37.63 USD | €6.05B 6.99B USD | 44.05 | €0.74 0.85 USD | ||
Matson, Inc.
68M.F
DE
|
€200.00 230.87 USD |
+2.04
|
€6.05B 6.99B USD | €16.00 18.47 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.05B 6.99B USD | 15.45 | €12.94 14.94 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€26.60 30.71 USD |
+0.76
|
€6.05B 6.98B USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €6.05B 6.98B USD | 23.13 | €1.15 1.33 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
+1.83
|
€6.05B 6.98B USD | €87.00 100.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.05B 6.98B USD | 17.39 | €3.19 3.68 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.14 38.25 USD |
-2.07
|
€6.04B 6.98B USD | €250.00 288.58 USD | €33.14 38.25 USD | €33.14 38.25 USD | €6.04B 6.98B USD | 10.72 | €3.09 3.57 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€30.40 35.09 USD |
0
|
€6.04B 6.97B USD | €6.00 6.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.04B 6.97B USD | 10.27 | €2.96 3.42 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.66 2.77 USD |
+4.04
|
R$34.36B 6.96B USD | R$8.20K 1.66K USD | R$13.42 2.72 USD | R$13.66 2.77 USD | R$34.36B 6.96B USD | 22.76 | R$0.60 0.12 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.08 5.08 USD |
-0.48
|
R$34.36B 6.96B USD | R$300.00 60.81 USD | R$25.08 5.08 USD | R$25.10 5.09 USD | R$34.36B 6.96B USD | 20.72 | R$1.21 0.25 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$313.00 18.53 USD |
+1.63
|
MX$117.46B 6.95B USD | MX$3.55K 210.32 USD | MX$304.00 18 USD | MX$315.01 18.65 USD | MX$117.46B 6.95B USD | 0 | -MX$70.00 -4.1 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩125,500 94.73 USD |
+2.87
|
₩9T 6.95B USD | ₩2M 1.25K USD | ₩119,800 90.43 USD | ₩129,300 97.6 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
easyJet plc
EJT1.F
DE
|
€8.04 9.29 USD |
+0.1
|
€6.01B 6.94B USD | €145.00 167.38 USD | €8.03 9.27 USD | €8.04 9.29 USD | €6.01B 6.94B USD | 12.56 | €0.64 0.74 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,668.95 44.39 USD |
-1.78
|
₹573.47B 6.94B USD | ₹1.26K 15.29 USD | ₹3,624.95 43.86 USD | ₹3,735.15 45.19 USD | ₹573.47B 6.94B USD | 45.74 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,667.60 44.37 USD |
-1.85
|
₹573.26B 6.94B USD | ₹61.84K 748.19 USD | ₹3,621.20 43.81 USD | ₹3,756.00 45.44 USD | ₹573.26B 6.94B USD | 45.73 | ₹80.20 0.97 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.10 2.42 USD |
+1.94
|
€6.01B 6.93B USD | €600.00 692.6 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.01B 6.93B USD | 8.07 | €0.26 0.3 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€40.58 46.84 USD |
+2.37
|
€6.01B 6.93B USD | €25.00 28.86 USD | €39.34 45.41 USD | €40.58 46.84 USD | €6.01B 6.93B USD | 17.34 | €2.34 2.7 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$166.94 33.84 USD | R$166.94 33.84 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.00 25.4 USD |
+0.92
|
€6.00B 6.93B USD | €806.00 930.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.00B 6.93B USD | 10.37 | €2.12 2.45 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
Fluor Corporation
FLR.MX
MX
|
MX$874.29 51.77 USD |
0
|
MX$116.93B 6.92B USD | MX$0.00 0 USD | MX$874.29 51.77 USD | MX$874.29 51.77 USD | MX$116.93B 6.92B USD | 0 | -MX$214.10 -12.6 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€13.24 15.28 USD |
+15.94
|
€6.00B 6.92B USD | €100.00 115.43 USD | €11.78 13.6 USD | €13.24 15.28 USD | €6.00B 6.92B USD | 0 | -€0.67 -0.7 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
CD Projekt Red S.A.
7CD.F
DE
|
€59.96 69.21 USD |
+4.53
|
€5.99B 6.92B USD | €518.00 597.95 USD | €57.50 66.37 USD | €59.98 69.24 USD | €5.99B 6.92B USD | 41.06 | €1.46 1.69 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.01 — |
0
|
$6.91B — | $250.00 — | $9.01 — | $9.01 — | $6.91B — | 15.80 | $0.57 — | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
