Sonuç Sayfası 322 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TISI Inc.
4HO.F
DE
|
€25.40 29.32 USD |
+1.6
|
€5.33B 6.15B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.60 29.55 USD | €5.33B 6.15B USD | 21.34 | €1.19 1.37 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€84.50 97.54 USD |
-1.52
|
€5.33B 6.15B USD | €25.00 28.86 USD | €84.50 97.54 USD | €84.50 97.54 USD | €5.33B 6.15B USD | 10.72 | €7.88 9.1 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$15.90 3.22 USD |
+7.43
|
R$30.33B 6.15B USD | R$4.03K 817.22 USD | R$15.29 3.1 USD | R$16.52 3.35 USD | R$30.33B 6.15B USD | 0 | -R$1.77 -0.3 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
+0.43
|
$6.14B — | $1.00K — | $0.72 — | $0.72 — | $6.14B — | 12.05 | $0.06 — |
|
|
Technip Energies N.V.
68F.DU
DE
|
€30.90 35.67 USD |
+0.85
|
€5.32B 6.14B USD | €0.00 0 USD | €30.56 35.28 USD | €30.90 35.67 USD | €5.32B 6.14B USD | 20.32 | €1.52 1.75 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
0
|
€5.31B 6.13B USD | €6.00 6.93 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 11.29 | €0.34 0.39 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€80.85 93.33 USD |
+3.42
|
€5.30B 6.12B USD | €5.27K 6.09K USD | €78.35 90.44 USD | €81.10 93.62 USD | €5.30B 6.12B USD | 5.43 | €14.87 17.16 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.80 35.55 USD |
0
|
€5.30B 6.12B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€26.70 30.82 USD |
+2.16
|
€5.30B 6.12B USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €5.30B 6.12B USD | 8.61 | €3.10 3.58 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩103,600 78.2 USD |
-0.1
|
₩8T 6.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€59.00 68.11 USD |
+1.72
|
€5.30B 6.12B USD | €16.00 18.47 USD | €59.00 68.11 USD | €59.00 68.11 USD | €5.30B 6.12B USD | 9.59 | €6.15 7.1 USD | ||
Temenos
TMSNY
US
|
$90.04 — |
+0.47
|
$6.12B — | $27.00 — | $90.04 — | $91.03 — | $6.12B — | 31.37 | $2.87 — |
|
|
Pegasystems Inc.
PEA.F
DE
|
€32.35 37.34 USD |
+1.41
|
€5.29B 6.11B USD | €30.00 34.63 USD | €32.31 37.3 USD | €32.35 37.34 USD | €5.29B 6.11B USD | 23.27 | €1.39 1.6 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€225.20 259.96 USD |
-1.4
|
€5.29B 6.11B USD | €20.00 23.09 USD | €225.20 259.96 USD | €225.20 259.96 USD | €5.29B 6.11B USD | 17.76 | €12.68 14.64 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.51 28.29 USD |
-0.33
|
€5.29B 6.11B USD | €120.00 138.52 USD | €24.51 28.29 USD | €24.51 28.29 USD | €5.29B 6.11B USD | 23.79 | €1.03 1.19 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€58.34 67.34 USD |
-2.41
|
€5.29B 6.11B USD | €1.70K 1.96K USD | €55.42 63.97 USD | €58.34 67.34 USD | €5.29B 6.11B USD | 0 | -€0.28 -0.3 USD | ||
Enel Chile S.A.
355.SG
DE
|
€3.82 4.41 USD |
-1.04
|
€5.28B 6.1B USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €5.28B 6.1B USD | 10.91 | €0.35 0.4 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.10 16.28 USD |
0
|
€5.28B 6.1B USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €5.28B 6.1B USD | 7.66 | €1.84 2.12 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€26.60 30.71 USD |
+2.31
|
€5.28B 6.1B USD | €6.00 6.93 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.28B 6.1B USD | 8.58 | €3.10 3.58 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.50 15.58 USD |
0
|
€5.28B 6.1B USD | €2.00 2.31 USD | €13.40 15.47 USD | €13.50 15.58 USD | €5.28B 6.1B USD | 21.42 | €0.63 0.73 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.76 2.03 USD |
-0.56
|
€5.28B 6.1B USD | €643.00 742.24 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.28B 6.1B USD | 13.53 | €0.13 0.15 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€25.62 29.57 USD |
-1.61
|
€5.28B 6.09B USD | €96.00 110.82 USD | €25.62 29.57 USD | €25.62 29.57 USD | €5.28B 6.09B USD | 14.98 | €1.71 1.97 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$2.00 0.41 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.40 14.31 USD |
0
|
€5.28B 6.09B USD | €20.00 23.09 USD | €12.40 14.31 USD | €12.40 14.31 USD | €5.28B 6.09B USD | 16.10 | €0.77 0.89 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.14 19.79 USD |
+2.63
|
€5.27B 6.08B USD | €29.00 33.48 USD | €16.82 19.42 USD | €17.48 20.18 USD | €5.27B 6.08B USD | 11.73 | €1.46 1.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€69.62 80.36 USD |
-1.56
|
€5.27B 6.08B USD | €50.00 57.72 USD | €69.62 80.36 USD | €69.62 80.36 USD | €5.27B 6.08B USD | 36.45 | €1.91 2.2 USD | ||
Box, Inc.
3BX.F
DE
|
€38.39 44.31 USD |
+1.83
|
€5.27B 6.08B USD | €100.00 115.43 USD | €38.39 44.31 USD | €38.39 44.31 USD | €5.27B 6.08B USD | 65.06 | €0.59 0.68 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.74 28.56 USD |
-0.16
|
€5.26B 6.08B USD | €45.00 51.95 USD | €24.74 28.56 USD | €24.74 28.56 USD | €5.26B 6.08B USD | 16.16 | €1.53 1.77 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.90 16.05 USD |
+2.96
|
€5.26B 6.07B USD | €304.00 350.92 USD | €13.90 16.05 USD | €13.90 16.05 USD | €5.26B 6.07B USD | 15.27 | €0.91 1.05 USD | ||
RLI Corp.
RL1.F
DE
|
€57.30 66.14 USD |
-3.29
|
€5.26B 6.07B USD | €35.00 40.4 USD | €57.30 66.14 USD | €57.30 66.14 USD | €5.26B 6.07B USD | 15.57 | €3.68 4.25 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.00 72.72 USD |
-0.47
|
€5.26B 6.07B USD | €200.00 230.87 USD | €62.95 72.67 USD | €63.65 73.47 USD | €5.26B 6.07B USD | 6.27 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.16 2.49 USD |
+0.28
|
€5.26B 6.07B USD | €2.50K 2.89K USD | €2.16 2.49 USD | €2.16 2.49 USD | €5.26B 6.07B USD | 14.37 | €0.15 0.17 USD | ||
Hanjin Kal
180640.KS
KR
|
₩119,500 90.2 USD |
-0.5
|
₩8T 6.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.33 USD |
+1.43
|
€5.26B 6.07B USD | €8.78K 10.13K USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.26B 6.07B USD | 5.68 | €0.05 0.06 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€1.98 2.29 USD |
-1.98
|
€5.26B 6.07B USD | €190.00 219.32 USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.26B 6.07B USD | 14.14 | €0.14 0.16 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.55 4.1 USD |
+1.6
|
€5.25B 6.07B USD | €1.00 1.15 USD | €3.54 4.09 USD | €3.55 4.1 USD | €5.25B 6.07B USD | 11.10 | €0.32 0.37 USD | ||
EVN AG
EVN.F
DE
|
€29.45 34 USD |
+1.55
|
€5.25B 6.06B USD | €400.00 461.73 USD | €29.45 34 USD | €29.45 34 USD | €5.25B 6.06B USD | 10.40 | €2.83 3.27 USD | ||
ATCO Ltd.
8A6.F
DE
|
€52.00 60.03 USD |
+1.96
|
€5.25B 6.06B USD | €56.00 64.64 USD | €51.50 59.45 USD | €52.00 60.03 USD | €5.25B 6.06B USD | 52.52 | €0.99 1.14 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.60 29.55 USD |
+4.07
|
€5.25B 6.06B USD | €3.00 3.46 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.25B 6.06B USD | 9.34 | €2.74 3.16 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.84 4.43 USD |
+1.05
|
€5.25B 6.06B USD | €120.00 138.52 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.25B 6.06B USD | 20.21 | €0.19 0.22 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€76.50 88.31 USD |
+1.32
|
€5.25B 6.06B USD | €40.00 46.17 USD | €76.50 88.31 USD | €79.00 91.19 USD | €5.25B 6.06B USD | 0 | -€2.67 -3.08 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.27 29.17 USD |
-0.28
|
€5.24B 6.05B USD | €355.00 409.79 USD | €25.20 29.09 USD | €25.56 29.5 USD | €5.24B 6.05B USD | 9.90 | €2.55 2.94 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€55.90 64.53 USD |
-0.53
|
€5.24B 6.04B USD | €25.00 28.86 USD | €55.90 64.53 USD | €55.90 64.53 USD | €5.24B 6.04B USD | 27.81 | €2.01 2.32 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.60 23.78 USD |
+1.98
|
€5.24B 6.04B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.24B 6.04B USD | 22.39 | €0.92 1.06 USD | ||
Elisa Oyj
EIA.F
DE
|
€32.58 37.61 USD |
-2.34
|
€5.23B 6.04B USD | €35.00 40.4 USD | €32.58 37.61 USD | €32.58 37.61 USD | €5.23B 6.04B USD | 15.89 | €2.05 2.37 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.00 86.58 USD |
+0.67
|
€5.23B 6.03B USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €5.23B 6.03B USD | 14.94 | €5.02 5.79 USD | ||
Fluor Corporation
FLU.F
DE
|
€39.08 45.11 USD |
+1.96
|
€5.23B 6.03B USD | €10.00 11.54 USD | €39.08 45.11 USD | €39.08 45.11 USD | €5.23B 6.03B USD | 0 | -€10.20 -11.7 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.50 4.04 USD |
+0.57
|
€5.23B 6.03B USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.23B 6.03B USD | 25.00 | €0.14 0.16 USD | ||
City Developments
CDEVF
US
|
$6.75 — |
+4.01
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 9.50 | $0.71 — |
|
|
Kyuden
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
MRF Limited
MRF.BO
IN
|
₹117,406.30 1420.42 USD |
-0.41
|
₹497.94B 6.02B USD | ₹203.00 2.46 USD | ₹116,705.95 1411.95 USD | ₹119,107.05 1441 USD | ₹497.94B 6.02B USD | 26.89 | ₹4.36K 52.81 USD | ||
Mineral Resources
MALRY
US
|
$30.33 — |
+2.22
|
$6.02B — | $200.00 — | $30.21 — | $30.33 — | $6.02B — | 8.37 | $3.62 — |
|
|
Grifols
GIFOF
US
|
$8.85 — |
+21.4
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 11.49 | $0.77 — |
|
|
MRF Limited
MRF.NS
IN
|
₹117,380.00 1420.1 USD |
-0.45
|
₹497.83B 6.02B USD | ₹2.37K 28.67 USD | ₹116,720.00 1412.12 USD | ₹118,795.00 1437.22 USD | ₹497.83B 6.02B USD | 20.61 | ₹5.69K 68.89 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩183,500 138.51 USD |
-1.13
|
₩8T 6.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€16.84 19.44 USD |
+0.24
|
€5.21B 6.02B USD | €185.00 213.55 USD | €16.84 19.44 USD | €16.90 19.51 USD | €5.21B 6.02B USD | 11.53 | €1.46 1.69 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€65.00 75.03 USD |
0
|
€5.21B 6.02B USD | €45.00 51.95 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.21B 6.02B USD | 15.15 | €4.29 4.95 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Cochlear
CHEOF
US
|
$92.00 — |
0
|
$6.02B — | $100.00 — | $92.00 — | $92.00 — | $6.02B — | 60.13 | $1.53 — |
|
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.58 29.52 USD |
-0.91
|
€5.21B 6.02B USD | €100.00 115.43 USD | €25.58 29.52 USD | €25.58 29.52 USD | €5.21B 6.02B USD | 0 | -€1.95 -2.2 USD | ||
GATX Corporation
GAX.F
DE
|
€147.60 170.38 USD |
+0.27
|
€5.21B 6.02B USD | €15.00 17.32 USD | €147.00 169.69 USD | €149.90 173.03 USD | €5.21B 6.02B USD | 17.04 | €8.66 10 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
+10.76
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — |
|
|
S-Oil Corporation
010955.KS
KR
|
₩70,700 53.37 USD |
-3.02
|
₩8T 6.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$45.18 — |
-5.6
|
$6.01B — | $11.00 — | $45.18 — | $45.18 — | $6.01B — | 25.24 | $1.79 — |
|
|
Promotora y Operadora
PUODY
US
|
$320.40 — |
-1.71
|
$6.00B — | $51.00 — | $320.40 — | $320.43 — | $6.00B — | 7.46 | $42.94 — |
|
|
|
Bilibili Inc.
B1IL34.SA
BR
|
R$14.38 2.91 USD |
+6.13
|
R$29.62B 6B USD | R$1.34K 270.99 USD | R$14.38 2.91 USD | R$14.80 3 USD | R$29.62B 6B USD | 26.62 | R$0.54 0.11 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.16 — |
-0.95
|
$6.00B — | $380.00 — | $18.16 — | $18.21 — | $6.00B — | 8.69 | $2.09 — |
|
|
Burberry
BBRYF
US
|
$16.75 — |
+17.63
|
$6.00B — | $1.00 — | $16.75 — | $16.75 — | $6.00B — | 209.37 | $0.08 — |
|
|
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+0.34
|
€5.20B 6B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.20B 6B USD | 32.12 | €0.01 0.01 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
International Seaways, Inc.
IS5.F
DE
|
€101.50 117.16 USD |
+5.45
|
€5.19B 5.99B USD | €340.00 392.47 USD | €98.40 113.59 USD | €102.30 118.09 USD | €5.19B 5.99B USD | 7.56 | €13.41 15.48 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.98 35.76 USD |
+0.65
|
€5.19B 5.99B USD | €23.00 26.55 USD | €30.98 35.76 USD | €30.98 35.76 USD | €5.19B 5.99B USD | 73.76 | €0.42 0.48 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — |
|
|
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
0
|
€5.18B 5.98B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.09 | €0.10 0.12 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€5.18B 5.98B USD | €250.00 288.58 USD | €10.90 12.58 USD | €10.90 12.58 USD | €5.18B 5.98B USD | 4.27 | €2.55 2.94 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
CVR Energy, Inc.
FL9.F
DE
|
€51.54 59.49 USD |
-0.69
|
€5.18B 5.98B USD | €3.00 3.46 USD | €51.54 59.49 USD | €51.54 59.49 USD | €5.18B 5.98B USD | 88.86 | €0.58 0.67 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.60 41.09 USD |
-0.14
|
€5.18B 5.98B USD | €300.00 346.3 USD | €35.60 41.09 USD | €35.60 41.09 USD | €5.18B 5.98B USD | 69.80 | €0.51 0.59 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.41 5.09 USD |
-0.09
|
€5.18B 5.98B USD | €0.00 0 USD | €4.38 5.06 USD | €4.41 5.09 USD | €5.18B 5.98B USD | 0 | -€2.80 -3.2 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 687.25 100.77 USD |
+1.74
|
DKK 40.75B 5.97B USD | DKK 41.77K 6.12K USD | DKK 678.50 99.48 USD | DKK 688.50 100.95 USD | DKK 40.75B 5.97B USD | 15.04 | DKK 45.69 6.7 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$153.64 — |
-2.34
|
$5.97B — | $100.00 — | $160.60 — | $160.60 — | $5.97B — | 96.02 | $1.60 — |
|
|
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,941.15 23.48 USD |
-0.52
|
₹492.48B 5.96B USD | ₹11.28K 136.48 USD | ₹1,925.10 23.29 USD | ₹1,989.00 24.06 USD | ₹492.48B 5.96B USD | 37.59 | ₹51.63 0.62 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.84 — |
+5.38
|
$5.95B — | $431.00 — | $2.85 — | $2.85 — | $5.95B — | 6.17 | $0.46 — |
|
|
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
0
|
€5.16B 5.95B USD | €224.00 258.57 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.16B 5.95B USD | 16.96 | €0.56 0.65 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€74.00 85.42 USD |
+0.68
|
€5.16B 5.95B USD | €200.00 230.87 USD | €73.00 84.27 USD | €74.00 85.42 USD | €5.16B 5.95B USD | 14.74 | €5.02 5.79 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,938.60 23.45 USD |
-0.75
|
₹491.83B 5.95B USD | ₹332.45K 4.02K USD | ₹1,922.00 23.25 USD | ₹1,989.60 24.07 USD | ₹491.83B 5.95B USD | 37.54 | ₹51.63 0.62 USD | ||
Bank of East Asia
BKEAY
US
|
$2.24 — |
0
|
$5.95B — | $200.00 — | $2.20 — | $2.24 — | $5.95B — | 14.00 | $0.16 — |
|
|
Nexi S.p.A.
N0XA.F
DE
|
€4.38 5.06 USD |
-0.2
|
€5.15B 5.94B USD | €65.00 75.03 USD | €4.38 5.06 USD | €4.38 5.06 USD | €5.15B 5.94B USD | 0 | -€2.80 -3.2 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.80 2.08 USD |
-10
|
€5.15B 5.94B USD | €7.10K 8.2K USD | €1.80 2.08 USD | €2.00 2.31 USD | €5.15B 5.94B USD | 6.92 | €0.26 0.3 USD | ||
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — |
|
|
Castellum AB (publ)
TEX.F
DE
|
€11.96 13.8 USD |
+0.63
|
€5.15B 5.94B USD | €105.00 121.21 USD | €11.96 13.8 USD | €11.96 13.8 USD | €5.15B 5.94B USD | 23.44 | €0.51 0.59 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.92 | $1.20 — |
|
|
WPP plc
0WP.F
DE
|
€4.77 5.51 USD |
+2.58
|
€5.14B 5.94B USD | €275.00 317.44 USD | €4.77 5.51 USD | €4.77 5.51 USD | €5.14B 5.94B USD | 0 | -€0.26 -0.3 USD | ||
Terex Corporation
TXG.F
DE
|
€45.00 51.95 USD |
-0.44
|
€5.14B 5.94B USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.14B 5.94B USD | 25.13 | €1.79 2.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
