Sonuç Sayfası 322 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GXO Logistics, Inc.
93N.F
DE
|
€46.78 54 USD |
+3.54
|
€5.36B 6.19B USD | €1.00 1.15 USD | €44.86 51.78 USD | €46.78 54 USD | €5.36B 6.19B USD | 48.22 | €0.97 1.12 USD | ||
Babcock
BCKIF
US
|
$12.70 — |
0
|
$6.19B — | $184.00 — | $11.50 — | $11.50 — | $6.19B — | 23.09 | $0.55 — |
|
|
Howden Joinery Group Plc
10J.F
DE
|
€9.90 11.43 USD |
+0.51
|
€5.36B 6.19B USD | €224.00 258.57 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.36B 6.19B USD | 17.67 | €0.56 0.65 USD | ||
Hexcel Corporation
HXL.F
DE
|
€70.78 81.7 USD |
+0.23
|
€5.36B 6.19B USD | €50.00 57.72 USD | €70.78 81.7 USD | €70.78 81.7 USD | €5.36B 6.19B USD | 36.29 | €1.95 2.25 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.60 11.08 USD |
-2.54
|
€5.36B 6.18B USD | €25.00 28.86 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.36B 6.18B USD | 17.14 | €0.56 0.65 USD | ||
Elisa Oyj
EIA.F
DE
|
€33.34 38.49 USD |
+1.96
|
€5.35B 6.18B USD | €100.00 115.43 USD | €33.34 38.49 USD | €33.34 38.49 USD | €5.35B 6.18B USD | 16.26 | €2.05 2.37 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Convatec Group PLC
2CV.F
DE
|
€2.80 3.23 USD |
-0.71
|
€5.35B 6.18B USD | €120.00 138.52 USD | €2.80 3.23 USD | €2.80 3.23 USD | €5.35B 6.18B USD | 56.00 | €0.05 0.06 USD | ||
Valmet Oyj
2VO.F
DE
|
€29.00 33.48 USD |
+0.69
|
€5.34B 6.17B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.00 33.48 USD | €5.34B 6.17B USD | 18.83 | €1.54 1.78 USD | ||
Sigma Foods
ALFFF
US
|
$1.11 — |
0
|
$6.17B — | $10.85K — | $0.98 — | $0.98 — | $6.17B — | 18.50 | $0.06 — |
|
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,795.00 263.18 USD |
+2.28
|
DKK 42.05B 6.17B USD | DKK 18.02K 2.64K USD | DKK 1,765.00 258.79 USD | DKK 1,810.00 265.38 USD | DKK 42.05B 6.17B USD | 18.95 | DKK 94.72 13.89 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
EnerSys
FDN.F
DE
|
€148.00 170.84 USD |
+4.89
|
€5.34B 6.16B USD | €100.00 115.43 USD | €148.00 170.84 USD | €148.00 170.84 USD | €5.34B 6.16B USD | 18.47 | €8.01 9.25 USD | ||
TAL Education Group
T1AL34.SA
BR
|
R$5.48 1.11 USD |
-1.08
|
R$30.39B 6.16B USD | R$53.00 10.74 USD | R$5.44 1.1 USD | R$5.48 1.11 USD | R$30.39B 6.16B USD | 8.05 | R$0.68 0.14 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.20 6 USD |
+1.96
|
€5.33B 6.15B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.20 6 USD | €5.33B 6.15B USD | 10.00 | €0.52 0.6 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.10 17.43 USD |
-1.95
|
€5.33B 6.15B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.33B 6.15B USD | 10.34 | €1.46 1.69 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€26.80 30.94 USD |
-2.9
|
€5.32B 6.14B USD | €6.00 6.93 USD | €26.80 30.94 USD | €26.80 30.94 USD | €5.32B 6.14B USD | 8.64 | €3.10 3.58 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.93 — |
+2.63
|
$6.14B — | $1.39K — | $2.85 — | $2.88 — | $6.14B — | 6.36 | $0.46 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
ASMPT Limited
AY7A.F
DE
|
€12.68 14.64 USD |
+12.11
|
€5.32B 6.14B USD | €1.50K 1.73K USD | €12.60 14.54 USD | €12.90 14.89 USD | €5.32B 6.14B USD | 30.92 | €0.41 0.47 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩296,500 223.81 USD |
+0.68
|
₩8T 6.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,613.30 55.81 USD |
+3.35
|
₹506.77B 6.13B USD | ₹186.97K 2.26K USD | ₹4,402.00 53.26 USD | ₹4,668.00 56.48 USD | ₹506.77B 6.13B USD | 75.02 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,612.90 55.81 USD |
+3.65
|
₹506.73B 6.13B USD | ₹88.72K 1.07K USD | ₹4,407.00 53.32 USD | ₹4,650.00 56.26 USD | ₹506.73B 6.13B USD | 75.01 | ₹61.49 0.74 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
+0.03
|
€5.31B 6.13B USD | €9.07K 10.47K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.31B 6.13B USD | 32.82 | €0.01 0.01 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€4.98 5.75 USD |
+2.89
|
€5.31B 6.13B USD | €1.30K 1.5K USD | €4.76 5.49 USD | €4.98 5.75 USD | €5.31B 6.13B USD | 9.39 | €0.53 0.61 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.36 1.57 USD |
+4.62
|
€5.31B 6.13B USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €5.31B 6.13B USD | 10.46 | €0.13 0.15 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€25.76 29.74 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €25.76 29.74 USD | €25.76 29.74 USD | €5.31B 6.13B USD | 15.06 | €1.71 1.97 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.00 23.09 USD |
+1.52
|
€5.31B 6.13B USD | €240.00 277.04 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.31B 6.13B USD | 29.85 | €0.67 0.77 USD | ||
WPP plc
0WPA.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.31B 6.13B USD | €175.00 202.01 USD | €24.20 27.93 USD | €24.60 28.4 USD | €5.31B 6.13B USD | 0 | -€1.28 -1.4 USD | ||
Elis SA
7EL.F
DE
|
€24.12 27.84 USD |
+4.06
|
€5.31B 6.12B USD | €145.00 167.38 USD | €23.48 27.1 USD | €24.12 27.84 USD | €5.31B 6.12B USD | 15.76 | €1.53 1.77 USD | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$103.33B 6.12B USD | MX$201.00 11.9 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$103.33B 6.12B USD | 28.37 | MX$8.81 0.52 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
Sensata Technologies Holding plc
S94.F
DE
|
€36.38 41.99 USD |
+0.78
|
€5.30B 6.11B USD | €100.00 115.43 USD | €36.38 41.99 USD | €36.38 41.99 USD | €5.30B 6.11B USD | 16.92 | €2.15 2.48 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€22.68 26.18 USD |
-2.66
|
€5.29B 6.11B USD | €50.00 57.72 USD | €22.52 26 USD | €22.72 26.23 USD | €5.29B 6.11B USD | 0 | -€0.55 -0.6 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 11,370.00 13.44 USD |
+6.16
|
ARS 5.17T 6.11B USD | ARS 17.75K 20.98 USD | ARS 10,640.00 12.58 USD | ARS 11,440.00 13.52 USD | ARS 5.17T 6.11B USD | 0.83 | ARS 13.65K 16.14 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.80 24.01 USD |
-1.89
|
€5.29B 6.1B USD | €300.00 346.3 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.29B 6.1B USD | 22.60 | €0.92 1.06 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.50 5.19 USD |
+1.33
|
€5.29B 6.1B USD | €65.00 75.03 USD | €4.50 5.19 USD | €4.50 5.19 USD | €5.29B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.56 0.64 USD |
+1.83
|
€5.28B 6.1B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €5.28B 6.1B USD | 9.25 | €0.06 0.07 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€8.30 9.58 USD |
-1.19
|
€5.28B 6.09B USD | €11.00 12.7 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 51.87 | €0.16 0.18 USD | ||
TOTO
TOTDF
US
|
$37.02 — |
0
|
$6.09B — | $5.00 — | $35.50 — | $35.50 — | $6.09B — | 18.23 | $2.03 — |
|
|
Nissan Chemical Corporation
4021.T
JP
|
¥7,399 45.62 USD |
-3.56
|
¥987B 6.09B USD | ¥930K 5.73K USD | ¥7,203 44.41 USD | ¥7,701 47.49 USD | ¥987B 6.09B USD | 20.23 | ¥366 2.25 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,876.91 170.35 USD |
+0.81
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$102.76B 6.08B USD | 39.02 | MX$73.72 4.37 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.14 5.93 USD |
-1.25
|
€5.27B 6.08B USD | €700.00 808.03 USD | €5.14 5.93 USD | €5.14 5.93 USD | €5.27B 6.08B USD | 9.88 | €0.52 0.6 USD | ||
Bank of East Asia
BKEAY
US
|
$2.29 — |
0
|
$6.08B — | $142.00 — | $2.39 — | $2.39 — | $6.08B — | 14.31 | $0.16 — |
|
|
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
Bezeq The Israel
BZQIY
US
|
$11.06 — |
0
|
$6.08B — | $1.00K — | $11.01 — | $11.01 — | $6.08B — | 16.02 | $0.69 — |
|
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
WEX Inc.
WL9.F
DE
|
€160.00 184.69 USD |
-1.84
|
€5.26B 6.07B USD | €20.00 23.09 USD | €160.00 184.69 USD | €160.00 184.69 USD | €5.26B 6.07B USD | 16.03 | €9.98 11.52 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.24 38.37 USD |
+6.06
|
€5.26B 6.07B USD | €15.00 17.32 USD | €32.15 37.11 USD | €33.24 38.37 USD | €5.26B 6.07B USD | 19.66 | €1.69 1.95 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€56.10 64.76 USD |
-0.09
|
€5.25B 6.07B USD | €25.00 28.86 USD | €56.10 64.76 USD | €56.10 64.76 USD | €5.25B 6.07B USD | 27.91 | €2.01 2.32 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.77 29.75 USD |
+0.02
|
€5.25B 6.06B USD | €100.00 115.43 USD | €25.77 29.75 USD | €25.77 29.75 USD | €5.25B 6.06B USD | 0 | -€2.25 -2.5 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€52.00 60.03 USD |
0
|
€5.25B 6.06B USD | €220.00 253.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.25B 6.06B USD | 27.65 | €1.88 2.17 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€128.60 148.45 USD |
+6.63
|
€5.25B 6.06B USD | €30.00 34.63 USD | €119.90 138.4 USD | €129.30 149.26 USD | €5.25B 6.06B USD | 9.86 | €13.04 15.05 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.50 1.73 USD |
+1.04
|
€5.25B 6.06B USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €5.25B 6.06B USD | 0 | -€0.66 -0.7 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,973.15 23.87 USD |
+1.27
|
₹500.60B 6.06B USD | ₹91.27K 1.1K USD | ₹1,957.30 23.68 USD | ₹1,996.30 24.15 USD | ₹500.60B 6.06B USD | 38.21 | ₹51.63 0.62 USD | ||
MRF Limited
MRF.NS
IN
|
₹117,985.00 1427.42 USD |
+0.25
|
₹500.39B 6.05B USD | ₹2.78K 33.58 USD | ₹117,025.00 1415.81 USD | ₹118,250.00 1430.63 USD | ₹500.39B 6.05B USD | 20.71 | ₹5.69K 68.89 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,755.60 21.24 USD |
-0.4
|
₹500.35B 6.05B USD | ₹5.93K 71.79 USD | ₹1,730.55 20.94 USD | ₹1,772.35 21.44 USD | ₹500.35B 6.05B USD | 32.51 | ₹54.00 0.65 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,972.00 23.86 USD |
+1.12
|
₹500.30B 6.05B USD | ₹402.84K 4.87K USD | ₹1,955.00 23.65 USD | ₹1,995.00 24.14 USD | ₹500.30B 6.05B USD | 38.19 | ₹51.63 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹117,961.35 1427.14 USD |
+0.25
|
₹500.29B 6.05B USD | ₹135.00 1.63 USD | ₹117,000.00 1415.51 USD | ₹118,250.00 1430.63 USD | ₹500.29B 6.05B USD | 27.02 | ₹4.36K 52.81 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.52 4.06 USD |
+4.14
|
€5.24B 6.05B USD | €40.00 46.17 USD | €3.44 3.97 USD | €3.52 4.06 USD | €5.24B 6.05B USD | 25.14 | €0.14 0.16 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,754.60 21.23 USD |
-0.26
|
₹500.21B 6.05B USD | ₹569.08K 6.88K USD | ₹1,745.90 21.12 USD | ₹1,774.00 21.46 USD | ₹500.21B 6.05B USD | 45.38 | ₹38.66 0.47 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€143.90 166.11 USD |
+5.61
|
€5.24B 6.05B USD | €69.00 79.65 USD | €143.90 166.11 USD | €143.90 166.11 USD | €5.24B 6.05B USD | 32.19 | €4.47 5.16 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.30 14.2 USD |
+2.5
|
€5.23B 6.04B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €5.23B 6.04B USD | 15.97 | €0.77 0.89 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.62 1.87 USD |
-3.44
|
€5.23B 6.04B USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.68 1.94 USD | €5.23B 6.04B USD | 18.02 | €0.09 0.1 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
JCDecaux SE
DCS.F
DE
|
€24.56 28.35 USD |
+2.42
|
€5.22B 6.03B USD | €45.00 51.95 USD | €24.56 28.35 USD | €24.56 28.35 USD | €5.22B 6.03B USD | 15.84 | €1.55 1.79 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.80 15.93 USD |
-0.72
|
€5.22B 6.03B USD | €304.00 350.92 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.22B 6.03B USD | 15.16 | €0.91 1.05 USD | ||
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Box, Inc.
3BX.F
DE
|
€38.04 43.91 USD |
-0.16
|
€5.22B 6.02B USD | €100.00 115.43 USD | €38.04 43.91 USD | €38.04 43.91 USD | €5.22B 6.02B USD | 64.47 | €0.59 0.68 USD | ||
Howden Joinery
HWDJY
US
|
$44.50 — |
0
|
$6.02B — | $208.00 — | $44.50 — | $44.55 — | $6.02B — | 16.98 | $2.62 — |
|
|
JD Sports Fashion Plc
9JD.F
DE
|
€1.12 1.29 USD |
-0.45
|
€5.22B 6.02B USD | €3.50K 4.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.22B 6.02B USD | 8.57 | €0.13 0.15 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€170.00 196.24 USD |
-1.16
|
€5.21B 6.02B USD | €10.00 11.54 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.21B 6.02B USD | 15.62 | €10.88 12.56 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
MGIC Investment Corporation
MGC.F
DE
|
€25.40 29.32 USD |
-0.78
|
€5.21B 6.01B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.21B 6.01B USD | 9.27 | €2.74 3.16 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.76 4.34 USD |
0
|
€5.20B 6B USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €5.20B 6B USD | 10.44 | €0.36 0.42 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.00 6.93 USD |
+2.56
|
€5.20B 6B USD | €30.00 34.63 USD | €5.95 6.87 USD | €6.00 6.93 USD | €5.20B 6B USD | 20.00 | €0.30 0.35 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.60 4.91 USD |
0
|
NZ$10.52B 6B USD | NZ$2.66K 1.52K USD | NZ$8.54 4.87 USD | NZ$8.60 4.91 USD | NZ$10.52B 6B USD | 29.65 | NZ$0.29 0.17 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.00 — |
0
|
$6.00B — | $100.00 — | $2.08 — | $2.08 — | $6.00B — | 13.33 | $0.15 — |
|
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.95 2.25 USD |
+3.02
|
€5.19B 6B USD | €0.00 0 USD | €1.89 2.18 USD | €1.95 2.25 USD | €5.19B 6B USD | 11.44 | €0.17 0.2 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€69.94 80.73 USD |
+0.43
|
€5.19B 5.99B USD | €60.00 69.26 USD | €69.94 80.73 USD | €69.94 80.73 USD | €5.19B 5.99B USD | 29.76 | €2.35 2.71 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,550 16.27 USD |
-4.22
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.28 — |
0
|
$5.99B — | $100.00 — | $1.01 — | $1.01 — | $5.99B — | 8.53 | $0.15 — |
|
|
Onex Corporation
ONE.F
DE
|
€68.00 78.49 USD |
-2.16
|
€5.19B 5.99B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.19B 5.99B USD | 11.86 | €5.73 6.61 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.00 28.86 USD |
+7.9
|
€5.19B 5.99B USD | €170.00 196.24 USD | €23.30 26.9 USD | €25.35 29.26 USD | €5.19B 5.99B USD | 9.80 | €2.55 2.94 USD | ||
Promotora y Operadora
PUODY
US
|
$319.49 — |
0
|
$5.99B — | $51.00 — | $320.40 — | $320.43 — | $5.99B — | 11.98 | $26.66 — |
|
|
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $300.00 — | $5.10 — | $5.10 — | $5.99B — | 22.17 | $0.23 — |
|
|
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.15 1.33 USD |
-2.54
|
€5.19B 5.99B USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €5.19B 5.99B USD | 57.50 | €0.02 0.02 USD | ||
Alstom SA
AOMD.F
DE
|
€11.21 12.93 USD |
-0.36
|
€5.18B 5.98B USD | €10.77K 12.43K USD | €11.06 12.76 USD | €11.26 13 USD | €5.18B 5.98B USD | 18.67 | €0.60 0.69 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
Nexans S.A.
NXS.F
DE
|
€118.90 137.25 USD |
+0.17
|
€5.18B 5.98B USD | €25.00 28.86 USD | €118.90 137.25 USD | €121.60 140.37 USD | €5.18B 5.98B USD | 0 | -€0.90 -1.03 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$153.90 — |
+6.87
|
$5.98B — | $200.00 — | $148.67 — | $150.00 — | $5.98B — | 96.18 | $1.60 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹763.60 9.24 USD |
+6.83
|
₹494.10B 5.98B USD | ₹84.76K 1.03K USD | ₹715.80 8.66 USD | ₹794.40 9.61 USD | ₹494.10B 5.98B USD | 0 | -₹1.64 -0.01 USD | ||
Glanbia plc
GL9.F
DE
|
€21.42 24.73 USD |
+7.96
|
€5.18B 5.98B USD | €140.00 161.61 USD | €19.53 22.54 USD | €21.42 24.73 USD | €5.18B 5.98B USD | 25.80 | €0.83 0.96 USD | ||
Nexans S.A.
NXS.DE
DE
|
€118.80 137.13 USD |
-2.38
|
€5.18B 5.97B USD | €344.00 397.09 USD | €118.80 137.13 USD | €123.00 141.98 USD | €5.18B 5.97B USD | 0 | -€0.90 -1.03 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
-2.13
|
€5.17B 5.97B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 12.00 | €1.15 1.33 USD | ||
Alstom SA
ALSO.VI
AT
|
€11.18 12.9 USD |
+0.49
|
€5.17B 5.97B USD | €0.00 0 USD | €11.11 12.82 USD | €11.21 12.94 USD | €5.17B 5.97B USD | 18.62 | €0.60 0.69 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.40 5.08 USD |
+3.29
|
€5.17B 5.97B USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.40 5.08 USD | €5.17B 5.97B USD | 0 | -€2.80 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
