Ergebnisseite 322 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBM Offshore N.V.
SBMO.VI
AT
|
€35.96 41.51 USD |
-0.72
|
€5.94B 6.85B USD | €0.00 0 USD | €35.92 41.46 USD | €36.26 41.86 USD | €5.94B 6.85B USD | 7.99 | €4.50 5.19 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,621.10 43.81 USD |
-1.92
|
₹565.99B 6.85B USD | ₹177.15K 2.14K USD | ₹3,568.00 43.17 USD | ₹3,674.00 44.45 USD | ₹565.99B 6.85B USD | 45.45 | ₹79.67 0.96 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.18 38.3 USD |
+1.53
|
€5.93B 6.84B USD | €952.00 1.1K USD | €33.08 38.19 USD | €33.18 38.3 USD | €5.93B 6.84B USD | 7.38 | €4.49 5.18 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€51.65 59.62 USD |
+0.68
|
€5.92B 6.83B USD | €0.00 0 USD | €51.50 59.45 USD | €51.65 59.62 USD | €5.92B 6.83B USD | 12.56 | €4.11 4.74 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$115.39B 6.83B USD | MX$0.00 0 USD | MX$112.00 6.63 USD | MX$112.00 6.63 USD | MX$115.39B 6.83B USD | 0 | -MX$18.35 -1.08 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$307.49 18.21 USD |
+0.16
|
MX$115.39B 6.83B USD | MX$3.55K 210.14 USD | MX$290.00 17.17 USD | MX$307.49 18.21 USD | MX$115.39B 6.83B USD | 0 | -MX$71.37 -4.2 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
NOV Inc.
NO8.F
DE
|
€16.60 19.16 USD |
0
|
€5.92B 6.83B USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.60 19.16 USD | €5.92B 6.83B USD | 72.17 | €0.23 0.27 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
-4.12
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 58.12 | €0.16 0.18 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $2.00 — | $31.23 — | $31.23 — | $6.82B — | 15.06 | $2.45 — | ||
MISUMI
MSSMY
US
|
$13.03 — |
0
|
$6.82B — | $1.52K — | $12.88 — | $12.90 — | $6.82B — | 24.12 | $0.54 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.60 29.55 USD |
0
|
€5.90B 6.82B USD | €278.00 320.9 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.90B 6.82B USD | 13.47 | €1.90 2.19 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.87 — |
0
|
$6.82B — | $1.00K — | $13.00 — | $13.00 — | $6.82B — | 15.50 | $0.83 — | ||
RingCentral, Inc.
3RCA.F
DE
|
€70.70 81.61 USD |
-1.39
|
€5.90B 6.82B USD | €128.00 147.75 USD | €68.96 79.6 USD | €70.70 81.61 USD | €5.90B 6.82B USD | 64.86 | €1.09 1.26 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.08K 3.55K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,300 87.03 USD |
+1.32
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Barry Callebaut
BYCBF
US
|
$1,242.50 — |
-1.07
|
$6.81B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.81B — | 22.78 | $54.54 — | ||
Deutsche Wohnen
DTCWY
US
|
$8.57 — |
0
|
$6.80B — | $2.00 — | $9.34 — | $9.34 — | $6.80B — | 3.86 | $2.22 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.06 2.38 USD |
+1.98
|
€5.89B 6.8B USD | €15.75K 18.18K USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.89B 6.8B USD | 7.62 | €0.27 0.31 USD | ||
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Flughafen Zürich
UZAPF
US
|
$221.55 — |
-0.9
|
$6.80B — | $1.00 — | $251.95 — | $251.95 — | $6.80B — | 15.48 | $14.31 — | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€29.60 34.17 USD |
+0.68
|
€5.89B 6.8B USD | €80.00 92.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.89B 6.8B USD | 17.20 | €1.72 1.99 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€96.50 111.39 USD |
+0.52
|
€5.89B 6.8B USD | €50.00 57.72 USD | €96.50 111.39 USD | €101.00 116.59 USD | €5.89B 6.8B USD | 24.36 | €3.96 4.57 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.86 5.61 USD |
+3.03
|
€5.89B 6.8B USD | €980.00 1.13K USD | €4.86 5.61 USD | €4.86 5.61 USD | €5.89B 6.8B USD | 17.99 | €0.27 0.31 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€51.35 59.28 USD |
+0.79
|
€5.89B 6.79B USD | €40.00 46.17 USD | €51.35 59.28 USD | €51.35 59.28 USD | €5.89B 6.79B USD | 12.49 | €4.11 4.74 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — | ||
Fluor Corporation
FLU.F
DE
|
€43.99 50.78 USD |
-2.22
|
€5.88B 6.79B USD | €40.00 46.17 USD | €43.99 50.78 USD | €43.99 50.78 USD | €5.88B 6.79B USD | 0 | -€9.92 -11.4 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€140.00 161.61 USD |
-2.78
|
€5.88B 6.79B USD | €15.00 17.32 USD | €140.00 161.61 USD | €141.00 162.76 USD | €5.88B 6.79B USD | 24.56 | €5.70 6.58 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩130,500 98.51 USD |
-1.29
|
₩9T 6.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.60 4.15 USD |
-4.26
|
€5.88B 6.79B USD | €1.00K 1.15K USD | €3.60 4.15 USD | €3.60 4.15 USD | €5.88B 6.79B USD | 17.98 | €0.20 0.23 USD | ||
Mineral Resources
MALRY
US
|
$34.17 — |
-1.73
|
$6.79B — | $156.00 — | $31.90 — | $31.91 — | $6.79B — | 9.43 | $3.62 — | ||
Fuchs SE
FPE3.F
DE
|
€44.82 51.74 USD |
+2.7
|
€5.87B 6.78B USD | €337.00 389.01 USD | €43.64 50.38 USD | €44.82 51.74 USD | €5.87B 6.78B USD | 16.72 | €2.68 3.09 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹319.00 3.86 USD |
+0.97
|
₹559.65B 6.77B USD | ₹16.62K 201.03 USD | ₹317.55 3.84 USD | ₹322.50 3.9 USD | ₹559.65B 6.77B USD | 6.37 | ₹50.00 0.6 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.94 14.94 USD |
-0.46
|
€5.86B 6.77B USD | €980.00 1.13K USD | €12.94 14.94 USD | €12.94 14.94 USD | €5.86B 6.77B USD | 0 | -€0.67 -0.7 USD | ||
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €82.20 94.89 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€96.50 111.39 USD |
+1.05
|
€5.86B 6.76B USD | €5.00 5.77 USD | €96.50 111.39 USD | €96.50 111.39 USD | €5.86B 6.76B USD | 209.78 | €0.46 0.53 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.72 51.62 USD |
+1.22
|
€5.86B 6.76B USD | €0.00 0 USD | €44.26 51.09 USD | €44.72 51.62 USD | €5.86B 6.76B USD | 17.19 | €2.60 3 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.26 2.69 USD |
-2.93
|
R$33.35B 6.76B USD | R$4.40K 891.81 USD | R$13.26 2.69 USD | R$13.66 2.77 USD | R$33.35B 6.76B USD | 22.10 | R$0.60 0.12 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €648.00 748.01 USD | €19.10 22.05 USD | €19.30 22.28 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Land Securities
LSGOF
US
|
$8.15 — |
0
|
$6.75B — | $325.00 — | $7.78 — | $7.78 — | $6.75B — | 13.15 | $0.62 — | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.32 0.37 USD |
+2.12
|
€5.85B 6.75B USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.32 0.37 USD | €5.85B 6.75B USD | 0 | -€0.01 -0.01 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 62,100.00 73.4 USD |
-4.13
|
ARS 5.71T 6.75B USD | ARS 12.93K 15.28 USD | ARS 60,900.00 71.99 USD | ARS 64,200.00 75.89 USD | ARS 5.71T 6.75B USD | 0.38 | ARS 162.42K 191.99 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
NICE Ltd.
NSY.F
DE
|
€100.00 115.43 USD |
-3.85
|
€5.84B 6.75B USD | €25.00 28.86 USD | €99.50 114.86 USD | €100.00 115.43 USD | €5.84B 6.75B USD | 16.63 | €6.01 6.94 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.80 10.16 USD |
+2.68
|
€5.84B 6.75B USD | €46.00 53.1 USD | €8.57 9.89 USD | €8.80 10.16 USD | €5.84B 6.75B USD | 8.88 | €0.99 1.14 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.90 1.04 USD |
+4.05
|
€5.84B 6.74B USD | €15.32K 17.69K USD | €0.90 1.04 USD | €0.90 1.04 USD | €5.84B 6.74B USD | 9.00 | €0.10 0.12 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€744.00 858.82 USD |
0
|
€5.84B 6.74B USD | €3.00 3.46 USD | €744.00 858.82 USD | €744.00 858.82 USD | €5.84B 6.74B USD | 30.74 | €24.20 27.93 USD | ||
IMCD N.V.
INX.F
DE
|
€98.86 114.12 USD |
-0.2
|
€5.84B 6.74B USD | €50.00 57.72 USD | €98.86 114.12 USD | €98.86 114.12 USD | €5.84B 6.74B USD | 25.09 | €3.94 4.55 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.35 8.48 USD |
+2.08
|
€5.83B 6.74B USD | €10.00 11.54 USD | €7.25 8.37 USD | €7.35 8.48 USD | €5.83B 6.74B USD | 3.88 | €1.89 2.18 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€114.80 132.52 USD |
-4.33
|
€5.83B 6.73B USD | €100.00 115.43 USD | €114.80 132.52 USD | €119.70 138.17 USD | €5.83B 6.73B USD | 0 | -€3.45 -3.9 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.90 20.66 USD |
+1.7
|
€5.83B 6.73B USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €5.83B 6.73B USD | 10.40 | €1.72 1.99 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.04 2.35 USD |
+0.99
|
€5.83B 6.73B USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.83B 6.73B USD | 15.69 | €0.13 0.15 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€60.70 70.07 USD |
+1.59
|
€5.83B 6.73B USD | €101.00 116.59 USD | €59.55 68.74 USD | €61.00 70.41 USD | €5.83B 6.73B USD | 18.33 | €3.31 3.82 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,631 40.89 USD |
+0.48
|
¥1T 6.73B USD | ¥696K 4.29K USD | ¥6,568 40.5 USD | ¥6,687 41.23 USD | ¥1T 6.73B USD | 17.43 | ¥380 2.35 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€77.04 88.93 USD |
+1.37
|
€5.83B 6.73B USD | €0.00 0 USD | €74.86 86.41 USD | €77.20 89.11 USD | €5.83B 6.73B USD | 44.79 | €1.72 1.99 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.10 102.85 USD |
+0.11
|
€5.82B 6.72B USD | €57.00 65.8 USD | €88.20 101.81 USD | €89.10 102.85 USD | €5.82B 6.72B USD | 25.02 | €3.56 4.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹476.05 5.76 USD |
+1.24
|
₹555.08B 6.72B USD | ₹195.72K 2.37K USD | ₹467.20 5.65 USD | ₹477.70 5.78 USD | ₹555.08B 6.72B USD | 45.42 | ₹10.48 0.13 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.38 14.29 USD |
+1.73
|
€5.82B 6.72B USD | €50.00 57.72 USD | €12.38 14.29 USD | €12.41 14.33 USD | €5.82B 6.72B USD | 14.56 | €0.85 0.98 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€60.60 69.95 USD |
+1.34
|
€5.82B 6.71B USD | €0.00 0 USD | €60.55 69.89 USD | €60.70 70.07 USD | €5.82B 6.71B USD | 19.42 | €3.12 3.6 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€5.82B 6.71B USD | €0.00 0 USD | €10.60 12.24 USD | €11.20 12.93 USD | €5.82B 6.71B USD | 16.81 | €0.66 0.76 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.90 5.76 USD |
+1.4
|
₹554.88B 6.71B USD | ₹8.14K 98.53 USD | ₹468.45 5.67 USD | ₹477.00 5.77 USD | ₹554.88B 6.71B USD | 51.33 | ₹9.27 0.11 USD | ||
Stockland
STKAF
US
|
$2.76 — |
0
|
$6.71B — | $400.00 — | $2.70 — | $2.70 — | $6.71B — | 9.85 | $0.28 — | ||
SCOR SE
SDRC.F
DE
|
€32.54 37.56 USD |
+2.01
|
€5.81B 6.71B USD | €400.00 461.73 USD | €32.54 37.56 USD | €32.54 37.56 USD | €5.81B 6.71B USD | 7.26 | €4.48 5.17 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,350 34.23 USD |
-1.52
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
The Macerich Company
M6G.F
DE
|
€19.70 22.74 USD |
+2.6
|
€5.81B 6.71B USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.81B 6.71B USD | 0 | -€0.53 -0.6 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.27 USD |
0
|
€5.81B 6.71B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.81B 6.71B USD | 4.63 | €0.05 0.06 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.10 18.58 USD |
+1.26
|
€5.81B 6.7B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.81B 6.7B USD | 32.85 | €0.49 0.57 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$298.80 17.69 USD |
+0.03
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$113.11B 6.7B USD | 2.41 | MX$123.62 7.32 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.58 2.98 USD |
-0.69
|
€5.80B 6.69B USD | €2.37K 2.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €5.80B 6.69B USD | 21.51 | €0.12 0.14 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.20 48.71 USD |
+0.48
|
€5.79B 6.68B USD | €39.00 45.02 USD | €42.20 48.71 USD | €42.20 48.71 USD | €5.79B 6.68B USD | 0 | -€1.15 -1.3 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€50.50 58.29 USD |
+1
|
€5.79B 6.68B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.79B 6.68B USD | 12.11 | €4.17 4.81 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.13 101.73 USD |
+0.97
|
€5.78B 6.67B USD | €219.00 252.8 USD | €87.30 100.77 USD | €88.20 101.81 USD | €5.78B 6.67B USD | 5.92 | €14.87 17.16 USD | ||
Sumco Corporation
S3X.F
DE
|
€16.53 19.08 USD |
-8.17
|
€5.78B 6.67B USD | €320.00 369.39 USD | €16.53 19.08 USD | €16.53 19.08 USD | €5.78B 6.67B USD | 0 | -€0.40 -0.4 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.71 10.05 USD |
-0.29
|
€5.78B 6.67B USD | €140.00 161.61 USD | €8.74 10.09 USD | €8.79 10.15 USD | €5.78B 6.67B USD | 9.36 | €0.93 1.07 USD | ||
Fibra UNO
FBASF
US
|
$1.75 — |
0
|
$6.67B — | $100.00 — | $1.65 — | $1.65 — | $6.67B — | 4.26 | $0.41 — | ||
Chemed Corporation
CXM.F
DE
|
€442.00 510.22 USD |
0
|
€5.78B 6.67B USD | €1.00 1.15 USD | €442.00 510.22 USD | €442.00 510.22 USD | €5.78B 6.67B USD | 26.53 | €16.66 19.23 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,172,000 884.67 USD |
-2.09
|
₩9T 6.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
Zillow Group, Inc.
0ZG.F
DE
|
€25.60 29.55 USD |
-3.51
|
€5.76B 6.65B USD | €170.00 196.24 USD | €25.56 29.5 USD | €25.60 29.55 USD | €5.76B 6.65B USD | 121.90 | €0.21 0.24 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — | ||
Commvault Systems, Inc.
D6I.F
DE
|
€138.75 160.16 USD |
0
|
€5.75B 6.64B USD | €30.00 34.63 USD | €135.45 156.35 USD | €139.10 160.57 USD | €5.75B 6.64B USD | 99.10 | €1.40 1.62 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€43.20 49.87 USD |
+1.41
|
€5.74B 6.63B USD | €225.00 259.73 USD | €43.20 49.87 USD | €43.20 49.87 USD | €5.74B 6.63B USD | 28.23 | €1.53 1.77 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Hanjin Kal
180640.KS
KR
|
₩130,400 98.43 USD |
-1.14
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.20 16.39 USD |
+1.43
|
€5.73B 6.62B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.73B 6.62B USD | 13.65 | €1.04 1.2 USD | ||
Nexans S.A.
NXS.DE
DE
|
€131.50 151.79 USD |
-0.3
|
€5.73B 6.62B USD | €47.00 54.25 USD | €130.30 150.41 USD | €132.30 152.72 USD | €5.73B 6.62B USD | 0 | -€0.91 -1.05 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.55 11.02 USD |
+0.53
|
€5.73B 6.61B USD | €5.00K 5.77K USD | €9.45 10.91 USD | €9.60 11.08 USD | €5.73B 6.61B USD | 21.70 | €0.44 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
