Page de résultat 322 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSA Safety Incorporated
M07.F
DE
|
€161.00 185.85 USD |
+0.63
|
€6.21B 7.17B USD | €55.00 63.49 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.21B 7.17B USD | 23.36 | €6.89 7.95 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.98 5.06 USD |
-3.92
|
R$35.35B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.35B 7.17B USD | 7.90 | R$3.16 0.64 USD | ||
Randstad N.V.
RAND.VI
AT
|
€35.30 40.75 USD |
+1.44
|
€6.19B 7.15B USD | €0.00 0 USD | €34.46 39.78 USD | €35.47 40.94 USD | €6.19B 7.15B USD | 19.83 | €1.78 2.05 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$76.80 15.57 USD |
+0.31
|
R$35.27B 7.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.27B 7.15B USD | 8.95 | R$8.58 1.74 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€44.93 51.86 USD |
+5.57
|
€6.19B 7.15B USD | €8.00 9.23 USD | €44.88 51.81 USD | €44.93 51.86 USD | €6.19B 7.15B USD | 28.43 | €1.58 1.82 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€41.22 47.58 USD |
+2.33
|
€6.19B 7.15B USD | €926.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €6.19B 7.15B USD | 33.24 | €1.24 1.43 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€17.10 19.74 USD |
-1.16
|
€6.19B 7.14B USD | €1.00 1.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.19B 7.14B USD | 50.29 | €0.34 0.39 USD | ||
Valley National Bancorp
VNB.F
DE
|
€11.20 12.93 USD |
0
|
€6.19B 7.14B USD | €600.00 692.6 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.19B 7.14B USD | 11.08 | €1.01 1.17 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 107.86M 3.03M USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 25.66 | THB 0.11 0.003 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,400 18.42 USD |
0
|
₩9T 7.14B USD | ₩213K 160.62 USD | ₩24,300 18.34 USD | ₩24,950 18.83 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹676.55 8.19 USD |
-1.81
|
₹589.73B 7.13B USD | ₹15.27K 184.79 USD | ₹675.00 8.17 USD | ₹692.25 8.38 USD | ₹589.73B 7.13B USD | 110.72 | ₹6.11 0.07 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€20.60 23.78 USD |
-3.74
|
€6.18B 7.13B USD | €106.00 122.36 USD | €20.60 23.78 USD | €20.60 23.78 USD | €6.18B 7.13B USD | 12.95 | €1.59 1.84 USD | ||
Ampol
CTXAY
US
|
$59.86 — |
+0.21
|
$7.13B — | $200.00 — | $59.64 — | $59.73 — | $7.13B — | 6.81 | $8.78 — | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€146.00 168.53 USD |
+2.1
|
€6.17B 7.12B USD | €50.00 57.72 USD | €143.00 165.07 USD | €146.00 168.53 USD | €6.17B 7.12B USD | 23.47 | €6.22 7.18 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.27 — |
+0.02
|
$7.12B — | $937.00 — | $4.20 — | $4.43 — | $7.12B — | 17.07 | $0.25 — | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.70 1.96 USD |
+1.19
|
€6.17B 7.12B USD | €296.00 341.68 USD | €1.70 1.96 USD | €1.70 1.96 USD | €6.17B 7.12B USD | 2.32 | €0.73 0.84 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,400 90.88 USD |
+4.43
|
₩9T 7.11B USD | ₩15K 11.04 USD | ₩115,300 87.03 USD | ₩120,900 91.26 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
ICG plc
I2X2.F
DE
|
€21.20 24.47 USD |
0
|
€6.16B 7.11B USD | €15.00 17.32 USD | €21.20 24.47 USD | €21.20 24.47 USD | €6.16B 7.11B USD | 10.98 | €1.93 2.23 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.41 1.7 USD |
+0.84
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 19.11 | R$0.44 0.09 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.93 2.82 USD |
-1.35
|
R$35.04B 7.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.04B 7.1B USD | 23.21 | R$0.60 0.12 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€22.58 26.06 USD |
-0.4
|
€6.15B 7.1B USD | €22.00 25.4 USD | €22.58 26.06 USD | €22.58 26.06 USD | €6.15B 7.1B USD | 24.27 | €0.93 1.07 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€29.63 34.2 USD |
-6.56
|
€6.15B 7.1B USD | €100.00 115.43 USD | €29.26 33.78 USD | €31.81 36.72 USD | €6.15B 7.1B USD | 10.65 | €2.78 3.21 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.80 13.62 USD |
-1.54
|
€6.15B 7.1B USD | €450.00 519.45 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.15B 7.1B USD | 19.65 | €0.60 0.69 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$6.31 1.28 USD |
-1.1
|
R$35.00B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.00B 7.09B USD | 7.42 | R$0.85 0.17 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€30.00 34.63 USD |
-0.66
|
€6.14B 7.09B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.40 35.09 USD | €6.14B 7.09B USD | 1000.00 | €0.03 0.03 USD | ||
NKT A/S
NKT.F
DE
|
€114.90 132.63 USD |
-1.12
|
€6.14B 7.09B USD | €180.00 207.78 USD | €114.90 132.63 USD | €114.90 132.63 USD | €6.14B 7.09B USD | 23.73 | €4.84 5.59 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$63.24 12.82 USD |
0
|
R$34.95B 7.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.95B 7.08B USD | 10.11 | R$6.25 1.27 USD | ||
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
0
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€16.20 18.7 USD |
+1.25
|
€6.13B 7.08B USD | €304.00 350.92 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.13B 7.08B USD | 19.28 | €0.84 0.97 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.50 — |
0
|
$7.07B — | $2.00 — | $9.59 — | $9.59 — | $7.07B — | 5.79 | $1.64 — | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.14 2.47 USD |
+0.94
|
€6.12B 7.07B USD | €650.00 750.32 USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.12B 7.07B USD | 7.92 | €0.27 0.31 USD | ||
Technology One Limited
RW8.F
DE
|
€18.70 21.59 USD |
-2.09
|
€6.12B 7.07B USD | €200.00 230.87 USD | €18.70 21.59 USD | €18.70 21.59 USD | €6.12B 7.07B USD | 74.79 | €0.25 0.29 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.56 38.74 USD |
-1.7
|
€6.12B 7.07B USD | €100.00 115.43 USD | €33.56 38.74 USD | €33.56 38.74 USD | €6.12B 7.07B USD | 10.86 | €3.09 3.57 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.00 95.81 USD |
-4.6
|
€6.12B 7.06B USD | €756.00 872.68 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.12B 7.06B USD | 6.80 | €12.20 14.08 USD | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.06B — | $598.00 — | $4.32 — | $4.32 — | $7.06B — | 18.00 | $0.24 — | ||
CTP
CTPVF
US
|
$14.40 — |
0
|
$7.06B — | $691.00 — | $14.99 — | $14.99 — | $7.06B — | 10.74 | $1.34 — | ||
Matson, Inc.
68M.F
DE
|
€202.00 233.18 USD |
+1.51
|
€6.11B 7.06B USD | €16.00 18.47 USD | €202.00 233.18 USD | €202.00 233.18 USD | €6.11B 7.06B USD | 15.68 | €12.88 14.87 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.98 14.98 USD |
+1.88
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 15.44 | €0.84 0.97 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 14.23 | $1.05 — | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.60 9.93 USD |
-0.58
|
€6.09B 7.02B USD | €297.00 342.84 USD | €8.60 9.93 USD | €8.60 9.93 USD | €6.09B 7.02B USD | 8.34 | €1.03 1.19 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.15 — |
+1.55
|
$7.02B — | $250.00 — | $9.01 — | $9.01 — | $7.02B — | 16.05 | $0.57 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
Remgro Limited
RE7.F
DE
|
€10.90 12.58 USD |
-3.54
|
€6.07B 7B USD | €114.00 131.59 USD | €10.90 12.58 USD | €10.90 12.58 USD | €6.07B 7B USD | 83.84 | €0.13 0.15 USD | ||
Randstad N.V.
RSH.F
DE
|
€34.58 39.92 USD |
-2.21
|
€6.07B 7B USD | €150.00 173.15 USD | €34.58 39.92 USD | €34.58 39.92 USD | €6.07B 7B USD | 19.31 | €1.79 2.07 USD | ||
Avolta
DFRYF
US
|
$49.49 — |
0
|
$7.00B — | $100.00 — | $52.00 — | $52.00 — | $7.00B — | 27.64 | $1.79 — | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.28 17.64 USD |
+1.73
|
€6.07B 7B USD | €0.00 0 USD | €15.26 17.62 USD | €15.42 17.8 USD | €6.07B 7B USD | 4.01 | €3.81 4.4 USD | ||
Gedeon Richter
RGEDF
US
|
$38.37 — |
+7.33
|
$7.00B — | $300.00 — | $31.00 — | $31.00 — | $7.00B — | 10.65 | $3.60 — | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.40 20.09 USD |
+0.58
|
€6.06B 7B USD | €101.00 116.59 USD | €17.30 19.97 USD | €17.40 20.09 USD | €6.06B 7B USD | 41.42 | €0.42 0.48 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.30 14.2 USD |
0
|
€6.06B 6.99B USD | €320.00 369.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.06B 6.99B USD | 9.91 | €1.24 1.43 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.20 25.63 USD |
+0.91
|
€6.06B 6.99B USD | €806.00 930.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.06B 6.99B USD | 10.47 | €2.12 2.45 USD | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Sysmex Corporation
0YX.F
DE
|
€10.00 11.54 USD |
+0.48
|
€6.05B 6.99B USD | €25.00 28.86 USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.05B 6.99B USD | 31.25 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,686.90 44.61 USD |
+1.82
|
₹576.28B 6.97B USD | ₹6.82K 82.53 USD | ₹3,603.30 43.59 USD | ₹3,699.90 44.76 USD | ₹576.28B 6.97B USD | 45.08 | ₹81.77 0.99 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.36 29.27 USD |
+0.67
|
€6.04B 6.97B USD | €287.00 331.29 USD | €25.36 29.27 USD | €25.36 29.27 USD | €6.04B 6.97B USD | 12.55 | €2.02 2.33 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.83 2.11 USD |
-1.08
|
€6.04B 6.97B USD | €150.00 173.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €6.04B 6.97B USD | 4.94 | €0.37 0.43 USD | ||
Matador Resources Company
7MR.F
DE
|
€48.77 56.3 USD |
+1.58
|
€6.04B 6.97B USD | €125.00 144.29 USD | €48.77 56.3 USD | €48.77 56.3 USD | €6.04B 6.97B USD | 9.54 | €5.11 5.9 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.08 5.08 USD |
0
|
R$34.36B 6.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.36B 6.96B USD | 20.72 | R$1.21 0.25 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.00 12.7 USD |
-1.79
|
€6.03B 6.96B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €6.03B 6.96B USD | 22.91 | €0.48 0.55 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
CTP N.V.
3YZ.F
DE
|
€12.30 14.2 USD |
-0.49
|
€6.03B 6.96B USD | €1.82K 2.1K USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.03B 6.96B USD | 10.88 | €1.13 1.3 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.18 17.52 USD |
+2.02
|
€6.03B 6.96B USD | €300.00 346.3 USD | €14.86 17.15 USD | €15.18 17.52 USD | €6.03B 6.96B USD | 4.08 | €3.72 4.29 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Plexus Corp.
PX4.F
DE
|
€226.00 260.88 USD |
-2.59
|
€6.02B 6.95B USD | €96.00 110.82 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.02B 6.95B USD | 40.28 | €5.61 6.48 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€60.28 69.58 USD |
+0.47
|
€6.02B 6.95B USD | €888.00 1.03K USD | €59.34 68.5 USD | €61.00 70.41 USD | €6.02B 6.95B USD | 41.28 | €1.46 1.69 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€23.00 26.55 USD |
+1.77
|
€6.02B 6.95B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.20 26.78 USD | €6.02B 6.95B USD | 27.05 | €0.85 0.98 USD | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩157,500 118.89 USD |
-2.54
|
₩9T 6.94B USD | ₩96K 72.81 USD | ₩157,300 118.74 USD | ₩163,900 123.72 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,670.45 44.41 USD |
+1.02
|
₹573.70B 6.94B USD | ₹16.79K 203.07 USD | ₹3,599.50 43.55 USD | ₹3,681.00 44.53 USD | ₹573.70B 6.94B USD | 45.08 | ₹81.41 0.98 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.45 10.91 USD |
+1.61
|
€6.01B 6.94B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €6.01B 6.94B USD | 15.74 | €0.60 0.69 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€232.00 267.81 USD |
+0.87
|
€6.01B 6.94B USD | €13.00 15.01 USD | €232.00 267.81 USD | €232.00 267.81 USD | €6.01B 6.94B USD | 51.55 | €4.50 5.19 USD | ||
Zalando SE
ZAL.F
DE
|
€24.60 28.4 USD |
+2.41
|
€6.01B 6.94B USD | €5.70K 6.58K USD | €24.07 27.78 USD | €24.64 28.44 USD | €6.01B 6.94B USD | 63.07 | €0.39 0.45 USD | ||
Alkermes plc
8AK.F
DE
|
€35.81 41.34 USD |
-2.5
|
€6.01B 6.93B USD | €800.00 923.47 USD | €35.73 41.24 USD | €35.81 41.34 USD | €6.01B 6.93B USD | 108.51 | €0.33 0.38 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
Getinge
GNGBY
US
|
$25.43 — |
+0.38
|
$6.93B — | $1.50K — | $25.31 — | $25.39 — | $6.93B — | 24.22 | $1.05 — | ||
PLS Group Limited
PLR.F
DE
|
€1.86 2.15 USD |
-10.14
|
€6.00B 6.93B USD | €750.00 865.75 USD | €1.86 2.15 USD | €1.86 2.15 USD | €6.00B 6.93B USD | 23.25 | €0.08 0.09 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$874.29 51.77 USD |
0
|
MX$116.93B 6.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.93B 6.92B USD | 0 | -MX$214.10 -12.6 USD | ||
Sumco
SUMCF
US
|
$19.79 — |
-9.14
|
$6.92B — | $100.00 — | $20.95 — | $20.95 — | $6.92B — | 0 | -$0.51 — | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 68,300.00 80.73 USD |
+3.33
|
ARS 5.85T 6.92B USD | ARS 58.00 0.07 USD | ARS 67,425.00 79.7 USD | ARS 69,000.00 81.56 USD | ARS 5.85T 6.92B USD | 7.53 | ARS 9.06K 10.71 USD | ||
Flughafen Zürich
UZAPF
US
|
$225.19 — |
+1.64
|
$6.91B — | $1.00 — | $251.95 — | $251.95 — | $6.91B — | 15.73 | $14.31 — | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
Bosideng
BSDGY
US
|
$29.72 — |
+8.07
|
$6.91B — | $370.00 — | $27.50 — | $27.50 — | $6.91B — | 11.43 | $2.60 — | ||
Compass, Inc.
91D.F
DE
|
€7.80 9 USD |
-5.77
|
€5.99B 6.91B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €5.99B 6.91B USD | 156.00 | €0.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
