Page de résultat 322 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAWAG Group AG 0B2.DE | €121.30 132.6 USD |
+1.42
|
€9.33B 10.2B USD | €60.00 65.59 USD | €119.40 130.52 USD | €121.30 132.6 USD | €9.33B 10.2B USD | 12.09 | €10.03 10.96 USD | ||
| BAWAG Group AG 0B2.SG | €120.20 131.39 USD |
+1.43
|
€9.33B 10.2B USD | €10.00 10.93 USD | €119.90 131.07 USD | €120.20 131.39 USD | €9.33B 10.2B USD | 11.98 | €10.03 10.96 USD | ||
| Ovintiv Inc. 47Q.F | €36.02 39.37 USD |
-0.08
|
€9.33B 10.2B USD | €150.00 163.97 USD | €36.02 39.37 USD | €36.02 39.37 USD | €9.33B 10.2B USD | 45.02 | €0.80 0.87 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,600 131.79 USD |
-0.8
|
₩14T 10.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| The Swatch Group AG UHRA.F | €8.45 9.24 USD |
-0.59
|
€9.32B 10.19B USD | €4.00 4.37 USD | €8.45 9.24 USD | €8.45 9.24 USD | €9.32B 10.19B USD | 140.83 | €0.06 0.07 USD | ||
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Metso Oyj OUKPF | $12.30 — |
+16.42
|
$10.18B — | $1.00 — | $12.30 — | $12.30 — | $10.18B — | 19.21 | $0.64 — | ||
| Lyft, Inc. LYFT.MX | MX$415.00 24.57 USD |
-0.72
|
MX$171.92B 10.18B USD | MX$127.00 7.52 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$171.92B 10.18B USD | 61.66 | MX$6.73 0.4 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.30 2.52 USD |
-0.43
|
€9.31B 10.18B USD | €2.00K 2.19K USD | €2.30 2.52 USD | €2.30 2.52 USD | €9.31B 10.18B USD | 15.35 | €0.15 0.16 USD | ||
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.31B 10.18B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.31B 10.18B USD | 24.34 | €0.92 1.01 USD | ||
| Penske Automotive Group, Inc. UA9.F | €141.00 154.13 USD |
0
|
€9.30B 10.17B USD | €116.00 126.8 USD | €140.00 153.04 USD | €142.00 155.23 USD | €9.30B 10.17B USD | 11.55 | €12.20 13.34 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
+2.46
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.76 -0.7 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| SRF Limited SRF.BO | ₹2,830.05 34.24 USD |
-1.95
|
₹838.90B 10.15B USD | ₹5.86K 70.91 USD | ₹2,803.45 33.92 USD | ₹2,880.00 34.84 USD | ₹838.90B 10.15B USD | 51.87 | ₹54.55 0.66 USD | ||
| Dillard's, Inc. DL7A.F | €595.00 650.42 USD |
+2.59
|
€9.28B 10.15B USD | €6.00 6.56 USD | €595.00 650.42 USD | €595.00 650.42 USD | €9.28B 10.15B USD | 18.82 | €31.61 34.55 USD | ||
| Skanska AB (publ) SKNB.F | €22.38 24.46 USD |
+0.86
|
€9.28B 10.14B USD | €40.00 43.73 USD | €22.38 24.46 USD | €22.85 24.98 USD | €9.28B 10.14B USD | 16.45 | €1.36 1.49 USD | ||
| Bilibili Inc. 71BB.F | €22.20 24.27 USD |
-2.63
|
€9.27B 10.14B USD | €115.00 125.71 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.27B 10.14B USD | 100.90 | €0.22 0.24 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.32 3.63 USD |
+0.61
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €9.27B 10.13B USD | 12.76 | €0.26 0.28 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
+0.9
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.47 | €1.36 1.49 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
+0.64
|
R$49.99B 10.13B USD | R$101.00 20.47 USD | R$29.67 6.01 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 20.94 | R$1.42 0.29 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$10.11B — | $232.00 — | $0.59 — | $0.59 — | $10.11B — | 19.64 | $0.03 — | ||
| LG Corp. 003555.KS | ₩69,000 52.08 USD |
-1.43
|
₩13T 10.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.11B USD | 0 | ₩0 0 USD | ||
| Strabag SE XD4.DE | €79.50 86.9 USD |
+0.51
|
€9.23B 10.1B USD | €985.00 1.08K USD | €78.50 85.81 USD | €79.60 87.01 USD | €9.23B 10.1B USD | 10.84 | €7.33 8.01 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €62.00 67.77 USD |
+3.33
|
€9.23B 10.09B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €9.23B 10.09B USD | 19.49 | €3.18 3.48 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.57 20.3 USD |
-0.44
|
€9.22B 10.08B USD | €500.00 546.57 USD | €18.57 20.3 USD | €18.57 20.3 USD | €9.22B 10.08B USD | 309.43 | €0.06 0.07 USD | ||
| Komercní banka, a.s. KONN.F | €48.04 52.51 USD |
+0.13
|
€9.22B 10.08B USD | €500.00 546.57 USD | €48.04 52.51 USD | €48.04 52.51 USD | €9.22B 10.08B USD | 12.00 | €4.00 4.37 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.75 8.47 USD |
-1.9
|
€9.21B 10.07B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.21B 10.07B USD | 28.70 | €0.27 0.3 USD | ||
| Bangkok Bank Public Company BKKLY | $26.38 — |
+0.36
|
$10.07B — | $150.00 — | $25.77 — | $26.40 — | $10.07B — | 6.62 | $3.98 — | ||
| Banque Cantonale Vaudoise BQCNF | $117.09 — |
+7.07
|
$10.06B — | $200.00 — | $117.09 — | $117.48 — | $10.06B — | 18.61 | $6.29 — | ||
| Strabag SE XD4.F | €79.60 87.01 USD |
-0.62
|
€9.19B 10.05B USD | €150.00 163.97 USD | €78.50 85.81 USD | €80.00 87.45 USD | €9.19B 10.05B USD | 10.85 | €7.33 8.01 USD | ||
| Amkor Technology, Inc. AMK.F | €37.16 40.62 USD |
+0.92
|
€9.19B 10.04B USD | €10.00 10.93 USD | €36.81 40.24 USD | €37.16 40.62 USD | €9.19B 10.04B USD | 35.05 | €1.06 1.16 USD | ||
| Essential Utilities, Inc. A2A.F | €32.24 35.24 USD |
-0.92
|
€9.18B 10.04B USD | €85.00 92.92 USD | €32.24 35.24 USD | €32.24 35.24 USD | €9.18B 10.04B USD | 15.65 | €2.06 2.25 USD | ||
| Orkla ASA OKL0.F | €8.75 9.56 USD |
-0.57
|
€9.18B 10.04B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.18B 10.04B USD | 16.20 | €0.54 0.59 USD | ||
| Bilibili Inc. 71BA.F | €22.20 24.27 USD |
+0.45
|
€9.18B 10.04B USD | €272.00 297.33 USD | €21.90 23.94 USD | €22.30 24.38 USD | €9.18B 10.04B USD | 100.90 | €0.22 0.24 USD | ||
| Centrica CPYYF | $2.20 — |
-9.09
|
$10.04B — | $100.00 — | $2.20 — | $2.20 — | $10.04B — | 0 | -$0.06 — | ||
| Banco Macro S.A. BMA.BA | ARS 13,280.00 15.7 USD |
-1.63
|
ARS 8.49T 10.04B USD | ARS 664.80K 785.82 USD | ARS 13,200.00 15.6 USD | ARS 13,930.00 16.47 USD | ARS 8.49T 10.04B USD | 22.38 | ARS 593.15 0.7 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.70 12.79 USD |
-3.03
|
€9.18B 10.04B USD | €572.00 625.27 USD | €11.70 12.79 USD | €12.14 13.27 USD | €9.18B 10.04B USD | 130.00 | €0.09 0.1 USD | ||
| Northern Star Resources Limited NS7.SG | €14.77 16.15 USD |
-1.23
|
€9.18B 10.04B USD | €0.00 0 USD | €14.77 16.15 USD | €14.77 16.15 USD | €9.18B 10.04B USD | 63.39 | €0.23 0.25 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
+0.34
|
$10.03B — | $1.00K — | $0.58 — | $0.58 — | $10.03B — | 19.40 | $0.03 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| ZOZO SATLF | $11.05 — |
+35.17
|
$10.02B — | $300.00 — | $11.00 — | $11.05 — | $10.02B — | 33.48 | $0.33 — | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
0
|
€9.17B 10.02B USD | €2.00 2.19 USD | €84.86 92.76 USD | €85.68 93.66 USD | €9.17B 10.02B USD | 0 | -€9.65 -10.5 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 146.50 14.3 USD |
-1.01
|
SEK 102.67B 10.02B USD | SEK 509.00 49.68 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 102.67B 10.02B USD | 23.55 | SEK 6.22 0.61 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
+5.97
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.01 73.25 USD |
-0.42
|
€9.17B 10.02B USD | €9.00 9.84 USD | €67.01 73.25 USD | €67.71 74.02 USD | €9.17B 10.02B USD | 394.17 | €0.17 0.19 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹869.95 10.52 USD |
-1.74
|
₹827.80B 10.01B USD | ₹20.12K 243.47 USD | ₹866.15 10.48 USD | ₹889.80 10.77 USD | ₹827.80B 10.01B USD | 43.08 | ₹20.19 0.24 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.00 85.26 USD |
-0.64
|
€9.14B 10B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.50 85.81 USD | €9.14B 10B USD | 28.26 | €2.76 3.02 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.03 18.57 USD |
-0.64
|
CA$13.46B 9.99B USD | CA$8.70K 6.46K USD | CA$25.03 18.57 USD | CA$25.20 18.7 USD | CA$13.46B 9.99B USD | 10.87 | CA$2.30 1.71 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.00 30.61 USD |
-0.71
|
€9.14B 9.99B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.14B 9.99B USD | 13.59 | €2.06 2.25 USD | ||
| Moderna, Inc. 0QF.F | €23.19 25.34 USD |
-2.21
|
€9.12B 9.97B USD | €120.00 131.18 USD | €23.19 25.34 USD | €23.61 25.8 USD | €9.12B 9.97B USD | 0 | -€6.92 -7.5 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
+0.8
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.87 | MX$146.77 8.69 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.10 6.91 USD |
+1.49
|
R$49.11B 9.95B USD | R$1.95K 394.42 USD | R$33.81 6.85 USD | R$34.20 6.93 USD | R$49.11B 9.95B USD | 0 | -R$0.79 -0.1 USD | ||
| Orkla ASA OKL.F | €9.08 9.93 USD |
-1.04
|
€9.09B 9.94B USD | €600.00 655.88 USD | €9.08 9.93 USD | €9.08 9.93 USD | €9.09B 9.94B USD | 16.81 | €0.54 0.59 USD | ||
| Koç Holding A.S. KRKA.SG | €16.70 18.26 USD |
+1.21
|
€9.09B 9.94B USD | €70.00 76.52 USD | €16.50 18.04 USD | €16.70 18.26 USD | €9.09B 9.94B USD | 66.79 | €0.25 0.27 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.70 — |
-0.39
|
$9.94B — | $100.00 — | $7.70 — | $7.70 — | $9.94B — | 8.46 | $0.91 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,563.80 164.1 USD |
-1.36
|
₹820.80B 9.93B USD | ₹25.23K 305.28 USD | ₹13,459.25 162.83 USD | ₹13,983.65 169.18 USD | ₹820.80B 9.93B USD | 52.74 | ₹257.15 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,563.00 164.09 USD |
-1.35
|
₹820.75B 9.93B USD | ₹291.18K 3.52K USD | ₹13,450.00 162.72 USD | ₹13,988.00 169.23 USD | ₹820.75B 9.93B USD | 52.75 | ₹257.11 3.11 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.08B 9.92B USD | 10.61 | €2.28 2.49 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.91B — | $1.50K — | $17.76 — | $17.76 — | $9.91B — | 32.29 | $0.55 — | ||
| Dino Polska S.A. 5Y2.F | €9.10 9.95 USD |
-0.55
|
€9.06B 9.91B USD | €5.68K 6.21K USD | €9.00 9.84 USD | €9.31 10.18 USD | €9.06B 9.91B USD | 23.33 | €0.39 0.43 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.95 80.84 USD |
+0.2
|
€9.06B 9.9B USD | €14.00 15.3 USD | €73.95 80.84 USD | €73.95 80.84 USD | €9.06B 9.9B USD | 73.21 | €1.01 1.1 USD | ||
| Kikkoman KIKOF | $9.90 — |
+15.52
|
$9.90B — | $7.00 — | $9.90 — | $9.90 — | $9.90B — | 24.74 | $0.40 — | ||
| Toho Co., Ltd. 9602.T | ¥8,644 58.35 USD |
+0.91
|
¥1T 9.89B USD | ¥329K 2.22K USD | ¥8,552 57.73 USD | ¥8,648 58.38 USD | ¥1T 9.89B USD | 29.08 | ¥297 2.01 USD | ||
| Absa AGRPY | $23.85 — |
-4.45
|
$9.89B — | $100.00 — | $23.85 — | $23.85 — | $9.89B — | 7.36 | $3.24 — | ||
| Deutsche Wohnen SE DTCWY | $11.90 — |
-3.8
|
$9.89B — | $1.00 — | $11.90 — | $11.90 — | $9.89B — | 0 | -$0.73 — | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.28 | $5.39 — | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.20 81.11 USD |
-0.47
|
€9.04B 9.89B USD | €0.00 0 USD | €74.20 81.11 USD | €74.50 81.44 USD | €9.04B 9.89B USD | 73.46 | €1.01 1.1 USD | ||
| ENN Energy Holdings Limited XGH.MU | €8.05 8.8 USD |
+0.63
|
€9.04B 9.88B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €9.04B 9.88B USD | 0 | €0.00 0 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.80 | CZK 32.96 1.42 USD | ||
| Webster Financial Corporation WED.F | €53.00 57.94 USD |
0
|
€9.03B 9.87B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.03B 9.87B USD | 11.49 | €4.61 5.04 USD | ||
| BYD Electronic (International) Company BYDIY | $219.05 — |
-2.86
|
$9.87B — | $2.00 — | $219.05 — | $219.05 — | $9.87B — | 15.55 | $14.08 — | ||
| The New York Times Company NYT.F | €55.26 60.41 USD |
+1.02
|
€9.03B 9.87B USD | €479.00 523.61 USD | €55.26 60.41 USD | €55.26 60.41 USD | €9.03B 9.87B USD | 31.57 | €1.75 1.91 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.86B — | $80.00 — | $1.34 — | $1.34 — | $9.86B — | 8.37 | $0.16 — | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.10 88.65 USD |
+0.5
|
€9.02B 9.86B USD | €50.00 54.66 USD | €79.70 87.12 USD | €81.10 88.65 USD | €9.02B 9.86B USD | 55.54 | €1.46 1.6 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
0
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.02 | €2.83 3.09 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.60 24.7 USD |
+0.89
|
€9.01B 9.85B USD | €53.00 57.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.01B 9.85B USD | 12.48 | €1.81 1.98 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.50 11.48 USD |
-0.94
|
€9.00B 9.84B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.00B 9.84B USD | 36.20 | €0.29 0.32 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.00 88.54 USD |
-0.25
|
€9.00B 9.84B USD | €130.96K 143.16K USD | €80.80 88.33 USD | €80.83 88.36 USD | €9.00B 9.84B USD | 42.18 | €1.92 2.1 USD | ||
| Whitecap Resources Inc. J6I.F | €7.27 7.95 USD |
-0.6
|
€9.00B 9.84B USD | €200.00 218.63 USD | €7.25 7.92 USD | €7.28 7.96 USD | €9.00B 9.84B USD | 10.39 | €0.70 0.77 USD | ||
| The Campbell's Company C1PB34.SA | R$163.04 33.05 USD |
+5.12
|
R$48.54B 9.84B USD | R$324.00 65.67 USD | R$163.04 33.05 USD | R$164.20 33.28 USD | R$48.54B 9.84B USD | 15.28 | R$10.67 2.16 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
-1.79
|
€9.00B 9.83B USD | €1.80K 1.97K USD | €2.20 2.4 USD | €2.20 2.4 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.90 88.43 USD |
-0.25
|
€8.99B 9.83B USD | €0.00 0 USD | €80.30 87.78 USD | €81.10 88.65 USD | €8.99B 9.83B USD | 55.41 | €1.46 1.6 USD | ||
| Ayvens 3AL.F | €11.21 12.25 USD |
-0.97
|
€8.98B 9.82B USD | €14.00 15.3 USD | €11.21 12.25 USD | €11.21 12.25 USD | €8.98B 9.82B USD | 13.03 | €0.86 0.94 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
0
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| GameStop Corp. GS2C.F | €20.03 21.9 USD |
+2.65
|
€8.97B 9.81B USD | €527.00 576.08 USD | €19.69 21.52 USD | €20.03 21.9 USD | €8.97B 9.81B USD | 29.02 | €0.69 0.75 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.52 49.76 USD |
-1
|
€8.97B 9.8B USD | €108.00 118.06 USD | €45.52 49.76 USD | €45.52 49.76 USD | €8.97B 9.8B USD | 19.70 | €2.31 2.53 USD | ||
| UiPath Inc. 9UV.F | €16.50 18.04 USD |
+4.13
|
€8.96B 9.79B USD | €3.48K 3.8K USD | €15.98 17.47 USD | €16.83 18.4 USD | €8.96B 9.79B USD | 45.83 | €0.36 0.39 USD | ||
| Sofina Société Anonyme 8FS.F | €242.00 264.54 USD |
+1.94
|
€8.95B 9.79B USD | €50.00 54.66 USD | €242.00 264.54 USD | €242.00 264.54 USD | €8.95B 9.79B USD | 20.38 | €11.87 12.98 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| BAWAG Group AG BWAGF | $121.93 — |
-4.74
|
$9.77B — | $1.00 — | $121.93 — | $121.93 — | $9.77B — | 10.44 | $11.67 — | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.90 60.01 USD |
-5.1
|
€8.94B 9.77B USD | €0.00 0 USD | €54.15 59.19 USD | €55.90 61.11 USD | €8.94B 9.77B USD | 21.61 | €2.54 2.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||