Page de résultat 322 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S-Oil Corporation
010955.KS
KR
|
₩83,900 63.33 USD |
-4.11
|
₩9T 7.13B USD | ₩19K 14.55 USD | ₩82,400 62.2 USD | ₩88,600 66.88 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
Ganfeng Lithium
GNENF
US
|
$3.40 — |
-1.45
|
$7.13B — | $2.12K — | $3.40 — | $3.45 — | $7.13B — | 7.72 | $0.44 — | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
Randstad N.V.
RSH.F
DE
|
€35.16 40.59 USD |
+0.26
|
€6.17B 7.12B USD | €150.00 173.15 USD | €35.07 40.48 USD | €35.07 40.48 USD | €6.17B 7.12B USD | 19.86 | €1.77 2.04 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€150.50 173.73 USD |
-1.76
|
€6.17B 7.12B USD | €12.00 13.85 USD | €151.60 175 USD | €153.20 176.84 USD | €6.17B 7.12B USD | 19.14 | €7.86 9.07 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Capital Power Corporation
2CP.F
DE
|
€39.20 45.25 USD |
-2.97
|
€6.16B 7.11B USD | €60.00 69.26 USD | €39.20 45.25 USD | €39.20 45.25 USD | €6.16B 7.11B USD | 122.50 | €0.32 0.37 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€72.51 83.7 USD |
-7.13
|
€6.16B 7.11B USD | €449.00 518.3 USD | €72.51 83.7 USD | €75.12 86.71 USD | €6.16B 7.11B USD | 0 | -€0.46 -0.5 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.50 96.39 USD |
+0.6
|
€6.16B 7.11B USD | €756.00 872.68 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.16B 7.11B USD | 6.84 | €12.20 14.08 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€25.90 29.9 USD |
+73.83
|
€6.15B 7.1B USD | €156.00 180.08 USD | €25.90 29.9 USD | €25.90 29.9 USD | €6.15B 7.1B USD | 12.75 | €2.03 2.34 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.55 34.11 USD |
-2.41
|
€6.15B 7.1B USD | €50.00 57.72 USD | €30.28 34.95 USD | €30.28 34.95 USD | €6.15B 7.1B USD | 10.47 | €2.82 3.26 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.74 5.01 USD |
-0.96
|
R$35.01B 7.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.01B 7.1B USD | 7.90 | R$3.13 0.63 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,100 41.59 USD |
-4.17
|
₩9T 7.09B USD | ₩430K 324.46 USD | ₩54,200 40.91 USD | ₩56,800 42.87 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.20 12.93 USD |
+0.9
|
€6.14B 7.09B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.14B 7.09B USD | 23.82 | €0.47 0.54 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$63.24 12.82 USD |
0
|
R$34.95B 7.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.95B 7.08B USD | 10.11 | R$6.25 1.27 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,609 53.08 USD |
-3.86
|
¥1T 7.08B USD | ¥989K 6.1K USD | ¥8,504 52.44 USD | ¥8,840 54.51 USD | ¥1T 7.08B USD | 23.54 | ¥366 2.25 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€159.00 183.54 USD |
-0.63
|
€6.13B 7.08B USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.13B 7.08B USD | 23.07 | €6.89 7.95 USD | ||
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
-0.73
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.34 15.4 USD |
-3.42
|
€6.12B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.12B 7.07B USD | 9.52 | €1.40 1.62 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹317.60 3.84 USD |
-1.09
|
₹583.31B 7.06B USD | ₹109.22K 1.32K USD | ₹310.40 3.76 USD | ₹318.85 3.86 USD | ₹583.31B 7.06B USD | 8.63 | ₹36.76 0.44 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.40 25.86 USD |
0
|
€6.11B 7.05B USD | €806.00 930.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €6.11B 7.05B USD | 10.37 | €2.16 2.49 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.31 15.36 USD |
-0.92
|
€6.11B 7.05B USD | €0.00 0 USD | €13.21 15.25 USD | €13.35 15.41 USD | €6.11B 7.05B USD | 9.57 | €1.39 1.6 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩204,500 154.36 USD |
-14.97
|
₩9T 7.05B USD | ₩2M 1.84K USD | ₩199,900 150.89 USD | ₩226,500 170.97 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.30 61.53 USD |
+2.5
|
€6.11B 7.05B USD | €0.00 0 USD | €52.90 61.06 USD | €53.30 61.53 USD | €6.11B 7.05B USD | 12.93 | €4.12 4.76 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.40 14.31 USD |
+2.48
|
€6.11B 7.05B USD | €20.00 23.09 USD | €12.10 13.97 USD | €12.40 14.31 USD | €6.11B 7.05B USD | 10.16 | €1.22 1.41 USD | ||
ISS A/S
QJQ.F
DE
|
€39.82 45.97 USD |
0
|
€6.10B 7.05B USD | €540.00 623.34 USD | €39.82 45.97 USD | €39.82 45.97 USD | €6.10B 7.05B USD | 16.80 | €2.37 2.74 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.85 2.14 USD |
-2.63
|
€6.10B 7.05B USD | €150.00 173.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €6.10B 7.05B USD | 5.00 | €0.37 0.43 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Terreno Realty Corporation
T37.F
DE
|
€56.00 64.64 USD |
-1.75
|
€6.10B 7.04B USD | €87.00 100.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.10B 7.04B USD | 17.55 | €3.19 3.68 USD | ||
TAL Education Group
IZZ.F
DE
|
€11.00 12.7 USD |
-0.9
|
€6.10B 7.04B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.10B 7.04B USD | 8.02 | €1.37 1.58 USD | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.03B — | $598.00 — | $4.32 — | $4.32 — | $7.03B — | 18.00 | $0.24 — | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.24 33.75 USD |
-5.83
|
€6.09B 7.03B USD | €80.00 92.35 USD | €31.05 35.84 USD | €31.05 35.84 USD | €6.09B 7.03B USD | 15.38 | €1.90 2.19 USD | ||
IMCD N.V.
INX.F
DE
|
€103.15 119.07 USD |
+1.43
|
€6.09B 7.03B USD | €50.00 57.72 USD | €101.70 117.4 USD | €101.70 117.4 USD | €6.09B 7.03B USD | 26.18 | €3.94 4.55 USD | ||
Technology One Limited
RW8.F
DE
|
€18.60 21.47 USD |
-2.62
|
€6.09B 7.03B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €6.09B 7.03B USD | 74.40 | €0.25 0.29 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹374.15 4.53 USD |
-2.84
|
₹580.79B 7.03B USD | ₹121.56K 1.47K USD | ₹373.50 4.52 USD | ₹389.40 4.71 USD | ₹580.79B 7.03B USD | 27.01 | ₹13.85 0.17 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 14.23 | $1.05 — | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€144.00 166.22 USD |
-0.69
|
€6.09B 7.03B USD | €50.00 57.72 USD | €145.00 167.38 USD | €145.00 167.38 USD | €6.09B 7.03B USD | 22.82 | €6.31 7.28 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.15 — |
0
|
$7.02B — | $250.00 — | $9.01 — | $9.01 — | $7.02B — | 16.05 | $0.57 — | ||
Sulzer
SULZF
US
|
$207.40 — |
+12.92
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 16.42 | $12.63 — | ||
Aura Minerals Inc.
A531.F
DE
|
€72.50 83.69 USD |
-1.36
|
€6.08B 7.02B USD | €10.00 11.54 USD | €73.50 84.84 USD | €77.45 89.4 USD | €6.08B 7.02B USD | 25.08 | €2.89 3.34 USD | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€200.00 230.87 USD |
-1.96
|
€6.08B 7.01B USD | €37.00 42.71 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.08B 7.01B USD | 13.04 | €15.33 17.7 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€60.38 69.7 USD |
-11.98
|
€6.08B 7.01B USD | €34.00 39.25 USD | €60.38 69.7 USD | €60.38 69.7 USD | €6.08B 7.01B USD | 86.25 | €0.70 0.81 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.90 3.34 USD |
-4.75
|
€6.07B 7.01B USD | €5.24K 6.05K USD | €2.89 3.34 USD | €2.92 3.37 USD | €6.07B 7.01B USD | 8.51 | €0.34 0.39 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.75 2.79 USD |
-1.29
|
R$34.59B 7.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.59B 7.01B USD | 23.30 | R$0.59 0.12 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€24.40 28.17 USD |
-3.94
|
€6.07B 7.01B USD | €56.00 64.64 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.07B 7.01B USD | 19.21 | €1.27 1.47 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,450.00 7.62 USD |
-2.79
|
ARS 5.92T 7B USD | ARS 1.61K 1.9 USD | ARS 6,440.00 7.61 USD | ARS 6,690.00 7.91 USD | ARS 5.92T 7B USD | 0 | -ARS 972.80 -1.1 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.72 4.3 USD |
+1.31
|
€6.06B 7B USD | €1.00K 1.15K USD | €3.68 4.24 USD | €3.68 4.24 USD | €6.06B 7B USD | 18.61 | €0.20 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.89 3.34 USD |
-5.43
|
€6.06B 7B USD | €5.70K 6.58K USD | €3.01 3.47 USD | €3.08 3.56 USD | €6.06B 7B USD | 8.50 | €0.34 0.39 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.45 29.38 USD |
+0.51
|
€6.06B 7B USD | €287.00 331.29 USD | €25.32 29.23 USD | €25.32 29.23 USD | €6.06B 7B USD | 12.53 | €2.03 2.34 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.26 17.62 USD |
+0.39
|
€6.06B 6.99B USD | €0.00 0 USD | €15.22 17.57 USD | €15.28 17.64 USD | €6.06B 6.99B USD | 4.00 | €3.81 4.4 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$6.21 1.26 USD |
-1.58
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 7.39 | R$0.84 0.17 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$75.00 15.2 USD |
-2.34
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 8.94 | R$8.38 1.7 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.75 60.89 USD |
+1.34
|
€6.05B 6.98B USD | €254.00 293.2 USD | €52.20 60.26 USD | €52.75 60.89 USD | €6.05B 6.98B USD | 12.61 | €4.18 4.83 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€60.50 69.84 USD |
-0.43
|
€6.04B 6.98B USD | €252.00 290.89 USD | €59.90 69.14 USD | €60.50 69.84 USD | €6.04B 6.98B USD | 40.87 | €1.48 1.71 USD | ||
Matador Resources Company
7MR.F
DE
|
€48.83 56.37 USD |
-1.33
|
€6.04B 6.98B USD | €125.00 144.29 USD | €49.49 57.13 USD | €49.49 57.13 USD | €6.04B 6.98B USD | 9.53 | €5.12 5.91 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.78 38.99 USD |
+1.44
|
€6.04B 6.97B USD | €16.00 18.47 USD | €33.64 38.83 USD | €33.78 38.99 USD | €6.04B 6.97B USD | 7.52 | €4.49 5.18 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-4.36
|
€6.03B 6.96B USD | €814.00 939.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.03B 6.96B USD | 4.46 | €0.03 0.03 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.89 9.11 USD |
-3.66
|
€6.03B 6.96B USD | €3.00K 3.46K USD | €7.78 8.99 USD | €7.89 9.11 USD | €6.03B 6.96B USD | 15.46 | €0.51 0.59 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.23 1.67 USD |
-2.14
|
R$34.31B 6.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.31B 6.95B USD | 19.13 | R$0.43 0.09 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Valley National Bancorp
VNB.F
DE
|
€10.90 12.58 USD |
-1.8
|
€6.02B 6.95B USD | €600.00 692.6 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.02B 6.95B USD | 10.90 | €1.00 1.15 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€40.70 46.98 USD |
-1.02
|
€6.02B 6.95B USD | €25.00 28.86 USD | €40.44 46.68 USD | €40.70 46.98 USD | €6.02B 6.95B USD | 17.17 | €2.37 2.74 USD | ||
Getinge
GNGBY
US
|
$25.51 — |
+0.31
|
$6.95B — | $1.50K — | $25.31 — | $25.39 — | $6.95B — | 24.29 | $1.05 — | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
MaxLinear, Inc.
JMX.F
DE
|
€66.34 76.58 USD |
-16.43
|
€6.02B 6.95B USD | €86.00 99.27 USD | €66.34 76.58 USD | €67.04 77.39 USD | €6.02B 6.95B USD | 0 | -€0.80 -0.9 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.10 2.42 USD |
0
|
€6.01B 6.93B USD | €300.00K 346.3K USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.01B 6.93B USD | 8.07 | €0.26 0.3 USD | ||
Gedeon Richter
RGEDF
US
|
$37.99 — |
-1.45
|
$6.93B — | $300.00 — | $31.00 — | $31.00 — | $6.93B — | 10.55 | $3.60 — | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹325.95 3.94 USD |
+1.8
|
₹571.85B 6.92B USD | ₹12.55K 151.83 USD | ₹318.05 3.85 USD | ₹327.25 3.96 USD | ₹571.85B 6.92B USD | 6.44 | ₹50.60 0.61 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 68,300.00 80.73 USD |
0
|
ARS 5.85T 6.92B USD | ARS 17.00 0.02 USD | ARS 68,300.00 80.73 USD | ARS 68,300.00 80.73 USD | ARS 5.85T 6.92B USD | 7.53 | ARS 9.06K 10.71 USD | ||
ALS Limited
CP4.F
DE
|
€11.80 13.62 USD |
-4.84
|
€5.99B 6.91B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €5.99B 6.91B USD | 33.71 | €0.35 0.4 USD | ||
Flughafen Zürich
UZAPF
US
|
$225.19 — |
0
|
$6.91B — | $1.00 — | $251.95 — | $251.95 — | $6.91B — | 15.73 | $14.31 — | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
Bosideng
BSDGY
US
|
$29.72 — |
0
|
$6.91B — | $8.00 — | $29.94 — | $29.94 — | $6.91B — | 12.33 | $2.41 — | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.65 1.9 USD |
-1.2
|
€5.99B 6.91B USD | €296.00 341.68 USD | €1.67 1.93 USD | €1.67 1.93 USD | €5.99B 6.91B USD | 2.26 | €0.73 0.84 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,650.85 44.17 USD |
-0.07
|
₹570.64B 6.9B USD | ₹20.28K 245.34 USD | ₹3,601.85 43.58 USD | ₹3,670.50 44.41 USD | ₹570.64B 6.9B USD | 45.52 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,650.30 44.16 USD |
-0.1
|
₹570.56B 6.9B USD | ₹88.53K 1.07K USD | ₹3,602.00 43.58 USD | ₹3,670.00 44.4 USD | ₹570.56B 6.9B USD | 45.51 | ₹80.20 0.97 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.40 — |
0
|
$6.90B — | $100.00 — | $2.42 — | $2.42 — | $6.90B — | 8.00 | $0.30 — | ||
UiPath, Inc.
9UV.F
DE
|
€11.47 13.24 USD |
-1.59
|
€5.98B 6.9B USD | €520.00 600.25 USD | €11.66 13.45 USD | €11.76 13.57 USD | €5.98B 6.9B USD | 19.77 | €0.58 0.67 USD | ||
KYUDEN
KYSEY
US
|
$14.59 — |
+10.33
|
$6.90B — | $1.47K — | $13.22 — | $18.17 — | $6.90B — | 5.93 | $2.46 — | ||
Deutsche Wohnen
DTCWY
US
|
$8.69 — |
+0.67
|
$6.90B — | $2.00 — | $9.34 — | $9.34 — | $6.90B — | 3.87 | $2.24 — | ||
Sysmex Corporation
0YX.F
DE
|
€9.87 11.4 USD |
+1.29
|
€5.97B 6.9B USD | €25.00 28.86 USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.97B 6.9B USD | 30.85 | €0.32 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
