Page de résultat 322 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$76.80 15.57 USD |
+0.31
|
R$35.27B 7.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.27B 7.15B USD | 9.13 | R$8.41 1.7 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€41.22 47.58 USD |
+2.33
|
€6.19B 7.15B USD | €926.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €6.19B 7.15B USD | 33.24 | €1.24 1.43 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 172.38M 4.85M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 25.66 | THB 0.11 0.003 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
-0.7
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€30.20 34.86 USD |
+0.67
|
€6.18B 7.14B USD | €50.00 57.72 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.18B 7.14B USD | 1006.66 | €0.03 0.03 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€20.60 23.78 USD |
0
|
€6.18B 7.13B USD | €106.00 122.36 USD | €20.60 23.78 USD | €20.60 23.78 USD | €6.18B 7.13B USD | 12.95 | €1.59 1.84 USD | ||
Remgro Limited
RE7.F
DE
|
€11.10 12.81 USD |
+1.87
|
€6.18B 7.13B USD | €114.00 131.59 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.18B 7.13B USD | 85.38 | €0.13 0.15 USD | ||
Ampol
CTXAY
US
|
$59.86 — |
+0.21
|
$7.13B — | $200.00 — | $59.64 — | $59.73 — | $7.13B — | 6.83 | $8.76 — | ||
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.37 1.58 USD |
+0.74
|
€6.18B 7.13B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.18B 7.13B USD | 68.50 | €0.02 0.02 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
MSA Safety Incorporated
M07.F
DE
|
€160.00 184.69 USD |
-0.62
|
€6.17B 7.13B USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.17B 7.13B USD | 23.22 | €6.89 7.95 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩99,700 75.26 USD |
+0.2
|
₩9T 7.12B USD | ₩219K 165.16 USD | ₩97,800 73.82 USD | ₩102,400 77.3 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.27 — |
+0.02
|
$7.12B — | $937.00 — | $4.20 — | $4.43 — | $7.12B — | 17.07 | $0.25 — | ||
Getinge AB (publ)
GTN.F
DE
|
€22.65 26.15 USD |
+0.31
|
€6.17B 7.12B USD | €22.00 25.4 USD | €22.65 26.15 USD | €22.65 26.15 USD | €6.17B 7.12B USD | 24.35 | €0.93 1.07 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€175.00 202.01 USD |
-0.79
|
€6.16B 7.11B USD | €40.00 46.17 USD | €175.00 202.01 USD | €175.00 202.01 USD | €6.16B 7.11B USD | 34.72 | €5.04 5.82 USD | ||
ICG plc
I2X2.F
DE
|
€21.20 24.47 USD |
0
|
€6.16B 7.11B USD | €15.00 17.32 USD | €21.20 24.47 USD | €21.20 24.47 USD | €6.16B 7.11B USD | 10.98 | €1.93 2.23 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩343,500 259.29 USD |
+0.73
|
₩9T 7.11B USD | ₩31K 23.69 USD | ₩341,500 257.78 USD | ₩355,500 268.34 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
TAL Education Group
IZZ.F
DE
|
€11.10 12.81 USD |
-0.88
|
€6.16B 7.11B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.16B 7.11B USD | 7.87 | €1.41 1.63 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.41 1.7 USD |
+0.84
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 19.11 | R$0.44 0.09 USD | ||
Randstad N.V.
RSH.F
DE
|
€35.07 40.48 USD |
+1.42
|
€6.15B 7.1B USD | €150.00 173.15 USD | €35.07 40.48 USD | €35.07 40.48 USD | €6.15B 7.1B USD | 19.59 | €1.79 2.07 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.93 2.82 USD |
-1.35
|
R$35.04B 7.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.04B 7.1B USD | 23.21 | R$0.60 0.12 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€29.63 34.2 USD |
0
|
€6.15B 7.1B USD | €100.00 115.43 USD | €29.26 33.78 USD | €31.81 36.72 USD | €6.15B 7.1B USD | 10.65 | €2.78 3.21 USD | ||
NKT A/S
NKT.F
DE
|
€115.00 132.75 USD |
+0.09
|
€6.15B 7.1B USD | €180.00 207.78 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.15B 7.1B USD | 23.76 | €4.84 5.59 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$6.31 1.28 USD |
-1.1
|
R$35.00B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.00B 7.09B USD | 7.33 | R$0.86 0.17 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$63.24 12.82 USD |
0
|
R$34.95B 7.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.95B 7.08B USD | 10.11 | R$6.25 1.27 USD | ||
Valley National Bancorp
VNB.F
DE
|
€11.10 12.81 USD |
-0.89
|
€6.13B 7.08B USD | €600.00 692.6 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.13B 7.08B USD | 10.99 | €1.01 1.17 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€16.20 18.7 USD |
0
|
€6.13B 7.08B USD | €304.00 350.92 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.13B 7.08B USD | 19.28 | €0.84 0.97 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€145.00 167.38 USD |
-0.68
|
€6.13B 7.07B USD | €50.00 57.72 USD | €145.00 167.38 USD | €145.00 167.38 USD | €6.13B 7.07B USD | 23.31 | €6.22 7.18 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.50 — |
0
|
$7.07B — | $2.00 — | $9.59 — | $9.59 — | $7.07B — | 5.79 | $1.64 — | ||
UiPath, Inc.
9UV.F
DE
|
€11.76 13.57 USD |
-0.34
|
€6.13B 7.07B USD | €450.00 519.45 USD | €11.76 13.57 USD | €11.76 13.57 USD | €6.13B 7.07B USD | 19.59 | €0.60 0.69 USD | ||
Matador Resources Company
7MR.F
DE
|
€49.49 57.13 USD |
+1.48
|
€6.12B 7.07B USD | €125.00 144.29 USD | €49.49 57.13 USD | €49.49 57.13 USD | €6.12B 7.07B USD | 9.66 | €5.12 5.91 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.65 9.98 USD |
+0.58
|
€6.12B 7.07B USD | €297.00 342.84 USD | €8.65 9.98 USD | €8.65 9.98 USD | €6.12B 7.07B USD | 8.39 | €1.03 1.19 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.00 95.81 USD |
0
|
€6.12B 7.06B USD | €756.00 872.68 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.12B 7.06B USD | 6.80 | €12.20 14.08 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,150 18.23 USD |
-1.02
|
₩9T 7.06B USD | ₩326K 245.75 USD | ₩24,100 18.19 USD | ₩24,950 18.83 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.06B — | $598.00 — | $4.32 — | $4.32 — | $7.06B — | 18.00 | $0.24 — | ||
LG Chem, Ltd.
051915.KS
KR
|
₩119,500 90.2 USD |
+3.64
|
₩9T 7.06B USD | ₩19K 14.11 USD | ₩115,300 87.03 USD | ₩121,200 91.49 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
CTP
CTPVF
US
|
$14.40 — |
0
|
$7.06B — | $691.00 — | $14.99 — | $14.99 — | $7.06B — | 10.74 | $1.34 — | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.40 25.86 USD |
+0.91
|
€6.11B 7.05B USD | €806.00 930.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €6.11B 7.05B USD | 10.56 | €2.12 2.45 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.38 38.53 USD |
-0.53
|
€6.09B 7.03B USD | €100.00 115.43 USD | €33.38 38.53 USD | €33.38 38.53 USD | €6.09B 7.03B USD | 10.80 | €3.09 3.57 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 14.23 | $1.05 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.10 12.81 USD |
+0.91
|
€6.09B 7.03B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.09B 7.03B USD | 23.12 | €0.48 0.55 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.15 — |
+1.55
|
$7.02B — | $250.00 — | $9.01 — | $9.01 — | $7.02B — | 16.33 | $0.56 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
Avolta
DFRYF
US
|
$49.49 — |
0
|
$7.00B — | $100.00 — | $52.00 — | $52.00 — | $7.00B — | 27.64 | $1.79 — | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.28 17.64 USD |
+1.73
|
€6.07B 7B USD | €0.00 0 USD | €15.26 17.62 USD | €15.42 17.8 USD | €6.07B 7B USD | 4.07 | €3.75 4.33 USD | ||
Gedeon Richter
RGEDF
US
|
$38.37 — |
+7.33
|
$7.00B — | $300.00 — | $31.00 — | $31.00 — | $7.00B — | 10.65 | $3.60 — | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.95 14.95 USD |
-2.45
|
€6.06B 7B USD | €688.00 794.18 USD | €12.95 14.95 USD | €12.95 14.95 USD | €6.06B 7B USD | 19.33 | €0.67 0.77 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.40 20.09 USD |
0
|
€6.06B 7B USD | €101.00 116.59 USD | €17.30 19.97 USD | €17.40 20.09 USD | €6.06B 7B USD | 41.42 | €0.42 0.48 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.67 1.93 USD |
-1.73
|
€6.06B 6.99B USD | €296.00 341.68 USD | €1.67 1.93 USD | €1.67 1.93 USD | €6.06B 6.99B USD | 2.28 | €0.73 0.84 USD | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Sysmex Corporation
0YX0.F
DE
|
€10.00 11.54 USD |
-2.83
|
€6.05B 6.99B USD | €237.00 273.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.05B 6.99B USD | 30.30 | €0.33 0.38 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.29 8.41 USD |
+1.34
|
€6.04B 6.97B USD | €4.00 4.62 USD | €7.29 8.41 USD | €7.29 8.41 USD | €6.04B 6.97B USD | 14.28 | €0.51 0.59 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.08 5.08 USD |
0
|
R$34.36B 6.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.36B 6.96B USD | 20.72 | R$1.21 0.25 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
CTP N.V.
3YZ.F
DE
|
€12.30 14.2 USD |
0
|
€6.03B 6.96B USD | €1.82K 2.1K USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.03B 6.96B USD | 10.88 | €1.13 1.3 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.83 14.81 USD |
-1.12
|
€6.03B 6.96B USD | €0.00 0 USD | €12.83 14.81 USD | €12.83 14.81 USD | €6.03B 6.96B USD | 15.27 | €0.84 0.97 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.32 29.23 USD |
-0.16
|
€6.03B 6.96B USD | €287.00 331.29 USD | €25.32 29.23 USD | €25.32 29.23 USD | €6.03B 6.96B USD | 12.53 | €2.02 2.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,680.00 44.52 USD |
+1.28
|
₹575.20B 6.96B USD | ₹52.02K 629.36 USD | ₹3,599.50 43.55 USD | ₹3,700.00 44.76 USD | ₹575.20B 6.96B USD | 45.20 | ₹81.41 0.98 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,678.80 44.51 USD |
+1.59
|
₹575.01B 6.96B USD | ₹11.91K 144.04 USD | ₹3,603.30 43.59 USD | ₹3,699.90 44.76 USD | ₹575.01B 6.96B USD | 44.98 | ₹81.77 0.99 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€60.30 69.61 USD |
+0.03
|
€6.02B 6.95B USD | €888.00 1.03K USD | €60.30 69.61 USD | €60.30 69.61 USD | €6.02B 6.95B USD | 41.30 | €1.46 1.69 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Plexus Corp.
PX4.F
DE
|
€226.00 260.88 USD |
0
|
€6.02B 6.95B USD | €96.00 110.82 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.02B 6.95B USD | 40.28 | €5.61 6.48 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€23.00 26.55 USD |
0
|
€6.02B 6.95B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.20 26.78 USD | €6.02B 6.95B USD | 27.05 | €0.85 0.98 USD | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.45 10.91 USD |
0
|
€6.01B 6.94B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €6.01B 6.94B USD | 15.74 | €0.60 0.69 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.68 4.24 USD |
+2.17
|
€6.01B 6.94B USD | €1.00K 1.15K USD | €3.68 4.24 USD | €3.68 4.24 USD | €6.01B 6.94B USD | 17.50 | €0.21 0.24 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.89 21.8 USD |
+0.89
|
€6.01B 6.93B USD | €5.00 5.77 USD | €18.89 21.8 USD | €18.89 21.8 USD | €6.01B 6.93B USD | 57.22 | €0.33 0.38 USD | ||
IMCD N.V.
INX.F
DE
|
€101.70 117.4 USD |
+2.96
|
€6.00B 6.93B USD | €50.00 57.72 USD | €101.70 117.4 USD | €101.70 117.4 USD | €6.00B 6.93B USD | 25.81 | €3.94 4.55 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
Getinge
GNGBY
US
|
$25.43 — |
+0.38
|
$6.93B — | $1.50K — | $25.31 — | $25.39 — | $6.93B — | 24.22 | $1.05 — | ||
PLS Group Limited
PLR.F
DE
|
€1.86 2.15 USD |
0
|
€6.00B 6.93B USD | €750.00 865.75 USD | €1.86 2.15 USD | €1.86 2.15 USD | €6.00B 6.93B USD | 23.25 | €0.08 0.09 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$874.29 51.77 USD |
0
|
MX$116.93B 6.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.93B 6.92B USD | 0 | -MX$214.10 -12.6 USD | ||
Sumco
SUMCF
US
|
$19.79 — |
-9.14
|
$6.92B — | $100.00 — | $20.95 — | $20.95 — | $6.92B — | 0 | -$0.57 — | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 68,300.00 80.73 USD |
+3.33
|
ARS 5.85T 6.92B USD | ARS 58.00 0.07 USD | ARS 67,425.00 79.7 USD | ARS 69,000.00 81.56 USD | ARS 5.85T 6.92B USD | 7.78 | ARS 8.77K 10.36 USD | ||
Flughafen Zürich
UZAPF
US
|
$225.19 — |
+1.64
|
$6.91B — | $1.00 — | $251.95 — | $251.95 — | $6.91B — | 15.99 | $14.08 — | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
Bosideng
BSDGY
US
|
$29.72 — |
+8.07
|
$6.91B — | $370.00 — | $27.50 — | $27.50 — | $6.91B — | 12.33 | $2.41 — | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.08 17.41 USD |
-0.65
|
€5.99B 6.91B USD | €300.00 346.3 USD | €15.08 17.41 USD | €15.08 17.41 USD | €5.99B 6.91B USD | 4.05 | €3.72 4.29 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.20 37.17 USD |
0
|
€5.98B 6.9B USD | €147.00 169.69 USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.98B 6.9B USD | 43.51 | €0.74 0.85 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.40 — |
0
|
$6.90B — | $100.00 — | $2.42 — | $2.42 — | $6.90B — | 8.00 | $0.30 — | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
