Página 322 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Wall Motor
GWLLF
US
|
$0.84 — |
0
|
$7.18B — | $6.00K — | $0.84 — | $0.85 — | $7.18B — | 8.40 | $0.10 — | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,137.60 25.86 USD |
+0.05
|
₹593.52B 7.18B USD | ₹6.19K 74.91 USD | ₹2,121.55 25.67 USD | ₹2,161.90 26.16 USD | ₹593.52B 7.18B USD | 48.28 | ₹44.27 0.54 USD | ||
Grifols
GIFLF
US
|
$10.55 — |
0
|
$7.18B — | $5.78K — | $10.45 — | $10.45 — | $7.18B — | 13.70 | $0.77 — | ||
STAG Industrial, Inc.
SW6.F
DE
|
€31.60 36.48 USD |
-0.32
|
€6.22B 7.18B USD | €3.00 3.46 USD | €31.60 36.48 USD | €32.10 37.05 USD | €6.22B 7.18B USD | 27.96 | €1.13 1.3 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€25.00 28.86 USD |
+2.46
|
€6.22B 7.18B USD | €56.00 64.64 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.22B 7.18B USD | 20.49 | €1.22 1.41 USD | ||
DCC Energy
DCCPF
US
|
$83.99 — |
0
|
$7.18B — | $100.00 — | $78.18 — | $78.18 — | $7.18B — | 21.76 | $3.86 — | ||
Guangdong Investment
GGDVY
US
|
$54.88 — |
0
|
$7.18B — | $700.00 — | $56.50 — | $57.00 — | $7.18B — | 11.40 | $4.81 — | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€147.00 169.69 USD |
+2.08
|
€6.21B 7.17B USD | €50.00 57.72 USD | €147.00 169.69 USD | €147.00 169.69 USD | €6.21B 7.17B USD | 23.63 | €6.22 7.18 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€68.46 79.03 USD |
+3.2
|
€6.21B 7.17B USD | €75.00 86.58 USD | €68.46 79.03 USD | €69.24 79.93 USD | €6.21B 7.17B USD | 0 | -€0.67 -0.7 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.42 USD |
+4.77
|
€6.21B 7.16B USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.70 5.42 USD | €6.21B 7.16B USD | 10.21 | €0.46 0.53 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€45.20 52.18 USD |
-5.04
|
€6.20B 7.16B USD | €422.00 487.13 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.20B 7.16B USD | 0 | -€1.31 -1.5 USD | ||
Zalando SE
ZAL.VI
AT
|
€25.38 29.3 USD |
+2.34
|
€6.20B 7.15B USD | €0.00 0 USD | €24.82 28.65 USD | €25.39 29.31 USD | €6.20B 7.15B USD | 68.59 | €0.37 0.43 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€204.00 235.48 USD |
+2
|
€6.20B 7.15B USD | €37.00 42.71 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.20B 7.15B USD | 13.57 | €15.03 17.35 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.64 14.59 USD |
-0.63
|
€6.20B 7.15B USD | €411.00 474.43 USD | €12.64 14.59 USD | €12.64 14.59 USD | €6.20B 7.15B USD | 11.18 | €1.13 1.3 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,450 18.46 USD |
+4.04
|
₩9T 7.15B USD | ₩615K 463.87 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Remgro Limited
RE7.F
DE
|
€11.10 12.81 USD |
0
|
€6.18B 7.13B USD | €210.00 242.41 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.18B 7.13B USD | 85.38 | €0.13 0.15 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,565.00 7.76 USD |
-3.38
|
ARS 6.03T 7.13B USD | ARS 4.89K 5.78 USD | ARS 6,565.00 7.76 USD | ARS 7,055.00 8.34 USD | ARS 6.03T 7.13B USD | 0 | -ARS 975.10 -1.1 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€160.00 184.69 USD |
+0.63
|
€6.17B 7.13B USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.17B 7.13B USD | 23.22 | €6.89 7.95 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.01 2.64 USD |
+13.72
|
R$35.12B 7.12B USD | R$35.00 7.09 USD | R$11.44 2.32 USD | R$13.42 2.72 USD | R$35.12B 7.12B USD | 130.09 | R$0.10 0.02 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,246.00 183.2 USD |
0
|
CZK 164.96B 7.12B USD | CZK 10.00 0.43 USD | CZK 4,246.00 183.2 USD | CZK 4,246.00 183.2 USD | CZK 164.96B 7.12B USD | 127.16 | CZK 33.39 1.44 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Capital Power Corporation
2CP.F
DE
|
€39.20 45.25 USD |
0
|
€6.16B 7.11B USD | €60.00 69.26 USD | €39.20 45.25 USD | €39.20 45.25 USD | €6.16B 7.11B USD | 126.45 | €0.31 0.36 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.50 14.43 USD |
+0.81
|
€6.16B 7.11B USD | €20.00 23.09 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.16B 7.11B USD | 10.00 | €1.25 1.44 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.50 96.39 USD |
0
|
€6.16B 7.11B USD | €756.00 872.68 USD | €83.50 96.39 USD | €83.50 96.39 USD | €6.16B 7.11B USD | 6.84 | €12.20 14.08 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹673.80 8.15 USD |
-1.23
|
₹587.33B 7.11B USD | ₹27.79K 336.25 USD | ₹669.10 8.09 USD | ₹691.00 8.36 USD | ₹587.33B 7.11B USD | 109.20 | ₹6.17 0.07 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
+1.09
|
$7.10B — | $250.00 — | $9.01 — | $9.01 — | $7.10B — | 16.22 | $0.57 — | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.00 4.57 USD |
+1.03
|
₹586.76B 7.1B USD | ₹111.81K 1.35K USD | ₹374.80 4.53 USD | ₹382.35 4.63 USD | ₹586.76B 7.1B USD | 27.29 | ₹13.85 0.17 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.80 13.62 USD |
+2.92
|
€6.15B 7.1B USD | €60.00 69.26 USD | €11.80 13.62 USD | €12.11 13.97 USD | €6.15B 7.1B USD | 20.70 | €0.57 0.66 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€59.00 68.11 USD |
+3.51
|
€6.15B 7.09B USD | €310.00 357.84 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.15B 7.09B USD | 15.48 | €3.81 4.4 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.F
DE
|
€25.15 29.03 USD |
+1.7
|
€6.14B 7.09B USD | €1.66K 1.92K USD | €24.61 28.41 USD | €25.34 29.25 USD | €6.14B 7.09B USD | 62.87 | €0.40 0.46 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
-0.71
|
€6.14B 7.09B USD | €2.03K 2.34K USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.86 2.15 USD |
+0.54
|
€6.14B 7.08B USD | €150.00 173.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €6.14B 7.08B USD | 5.02 | €0.37 0.43 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.76 12.41 USD |
-2.93
|
€6.14B 7.08B USD | €115.00 132.75 USD | €10.76 12.41 USD | €10.76 12.41 USD | €6.14B 7.08B USD | 0 | -€1.41 -1.6 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$63.24 12.82 USD |
0
|
R$34.95B 7.08B USD | R$0.00 0 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$34.95B 7.08B USD | 10.11 | R$6.25 1.27 USD | ||
Getinge
GNGBY
US
|
$26.00 — |
+1.9
|
$7.08B — | $1.50K — | $25.31 — | $25.39 — | $7.08B — | 24.75 | $1.05 — | ||
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
0
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
+0.74
|
€6.13B 7.08B USD | €6.09K 7.03K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.13B 7.08B USD | 4.53 | €0.03 0.03 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.57 1.81 USD |
+1.95
|
€6.13B 7.07B USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €6.13B 7.07B USD | 14.27 | €0.11 0.13 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.30 70.76 USD |
+1.32
|
€6.12B 7.07B USD | €772.00 891.15 USD | €60.24 69.54 USD | €61.52 71.01 USD | €6.12B 7.07B USD | 41.41 | €1.48 1.71 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.65 9.98 USD |
+4.22
|
€6.12B 7.07B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €6.12B 7.07B USD | 8.73 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€20.40 23.55 USD |
+2.51
|
€6.12B 7.06B USD | €375.00 432.88 USD | €20.40 23.55 USD | €20.40 23.55 USD | €6.12B 7.06B USD | 13.78 | €1.48 1.71 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 2,970.00 0.19 USD |
-12.9
|
IDR 110.54T 7.06B USD | IDR 241.28M 15.42K USD | IDR 2,900.00 0.19 USD | IDR 3,310.00 0.21 USD | IDR 110.54T 7.06B USD | 5.35 | IDR 555.00 0.04 USD | ||
Flughafen Zürich
UZAPF
US
|
$229.92 — |
+2.1
|
$7.06B — | $1.00 — | $251.95 — | $251.95 — | $7.06B — | 16.06 | $14.31 — | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.40 17.78 USD |
+3.22
|
€6.11B 7.06B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €6.11B 7.06B USD | 4.12 | €3.73 4.31 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.40 25.86 USD |
0
|
€6.11B 7.05B USD | €806.00 930.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €6.11B 7.05B USD | 10.37 | €2.16 2.49 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Gedeon Richter
RGEDF
US
|
$38.63 — |
+1.68
|
$7.05B — | $300.00 — | $31.00 — | $31.00 — | $7.05B — | 10.73 | $3.60 — | ||
ICG plc
I2X2.F
DE
|
€21.00 24.24 USD |
+2.94
|
€6.10B 7.05B USD | €15.00 17.32 USD | €21.00 24.24 USD | €21.00 24.24 USD | €6.10B 7.05B USD | 11.29 | €1.86 2.15 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
ISS A/S
QJQ.F
DE
|
€39.80 45.94 USD |
-0.3
|
€6.10B 7.04B USD | €100.00 115.43 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.10B 7.04B USD | 16.72 | €2.38 2.75 USD | ||
TAL Education Group
IZZ.F
DE
|
€11.00 12.7 USD |
0
|
€6.10B 7.04B USD | €400.00 461.73 USD | €11.00 12.7 USD | €11.00 12.7 USD | €6.10B 7.04B USD | 8.08 | €1.36 1.57 USD | ||
Xero
XROLF
US
|
$39.99 — |
-4.22
|
$7.04B — | $200.00 — | $39.99 — | $39.99 — | $7.04B — | 0 | -$0.11 — | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.98 14.98 USD |
+2.08
|
€6.10B 7.04B USD | €50.00 57.72 USD | €12.98 14.98 USD | €13.00 15.01 USD | €6.10B 7.04B USD | 15.27 | €0.85 0.98 USD | ||
SCOR
SCRYY
US
|
$3.94 — |
-0.76
|
$7.04B — | $156.00 — | $3.94 — | $3.94 — | $7.04B — | 7.43 | $0.53 — | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.20 61.41 USD |
0
|
€6.10B 7.04B USD | €0.00 0 USD | €52.90 61.06 USD | €53.30 61.53 USD | €6.10B 7.04B USD | 12.91 | €4.12 4.76 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€16.90 19.51 USD |
+3.05
|
€6.10B 7.04B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €6.10B 7.04B USD | 33.79 | €0.50 0.58 USD | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.03B — | $598.00 — | $4.32 — | $4.32 — | $7.03B — | 18.00 | $0.24 — | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.34 17.71 USD |
-0.26
|
€6.09B 7.03B USD | €40.00 46.17 USD | €15.34 17.71 USD | €15.52 17.92 USD | €6.09B 7.03B USD | 4.02 | €3.81 4.4 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,542 52.67 USD |
-0.78
|
¥1T 7.03B USD | ¥660K 4.07K USD | ¥8,462 52.18 USD | ¥8,699 53.64 USD | ¥1T 7.03B USD | 23.35 | ¥366 2.25 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 14.23 | $1.05 — | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.60 33.01 USD |
+2.14
|
€6.08B 7.02B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €6.08B 7.02B USD | 35.75 | €0.80 0.92 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
+1.67
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
easyJet plc
EJT1.F
DE
|
€8.11 9.36 USD |
+0.47
|
€6.06B 6.99B USD | €2.14K 2.47K USD | €8.07 9.31 USD | €8.11 9.36 USD | €6.06B 6.99B USD | 12.66 | €0.64 0.74 USD | ||
S-Oil Corporation
010955.KS
KR
|
₩82,300 62.12 USD |
-1.91
|
₩9T 6.99B USD | ₩22K 16.64 USD | ₩81,200 61.29 USD | ₩86,600 65.37 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$312.00 18.47 USD |
-0.95
|
MX$118.10B 6.99B USD | MX$3.00 0.18 USD | MX$312.00 18.47 USD | MX$312.00 18.47 USD | MX$118.10B 6.99B USD | 2.52 | MX$123.62 7.32 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€80.08 92.44 USD |
+0.58
|
€6.06B 6.99B USD | €0.00 0 USD | €79.30 91.54 USD | €81.54 94.12 USD | €6.06B 6.99B USD | 46.55 | €1.72 1.99 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Randstad N.V.
RSH.F
DE
|
€34.51 39.84 USD |
-1.85
|
€6.05B 6.99B USD | €150.00 173.15 USD | €34.51 39.84 USD | €34.51 39.84 USD | €6.05B 6.99B USD | 19.38 | €1.78 2.05 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,229,000 927.69 USD |
+6.78
|
₩9T 6.99B USD | ₩65K 49.42 USD | ₩1,146,000 865.04 USD | ₩1,236,000 932.98 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Sysmex Corporation
0YX.F
DE
|
€9.99 11.53 USD |
+1.18
|
€6.04B 6.98B USD | €25.00 28.86 USD | €9.99 11.53 USD | €9.99 11.53 USD | €6.04B 6.98B USD | 31.21 | €0.32 0.37 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.50 10.97 USD |
+1.6
|
€6.04B 6.98B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.04B 6.98B USD | 15.57 | €0.61 0.7 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.35 29.26 USD |
-0.39
|
€6.04B 6.97B USD | €287.00 331.29 USD | €25.35 29.26 USD | €25.35 29.26 USD | €6.04B 6.97B USD | 12.42 | €2.04 2.35 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,281.00 135.06 USD |
+6.94
|
MX$117.67B 6.97B USD | MX$10.00 0.59 USD | MX$2,281.00 135.06 USD | MX$2,281.00 135.06 USD | MX$117.67B 6.97B USD | 17.19 | MX$132.62 7.85 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹328.05 3.97 USD |
+0.64
|
₹575.53B 6.96B USD | ₹19.87K 240.33 USD | ₹320.40 3.88 USD | ₹330.00 3.99 USD | ₹575.53B 6.96B USD | 6.48 | ₹50.60 0.61 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.70 38.9 USD |
0
|
€6.02B 6.95B USD | €28.00 32.32 USD | €33.36 38.51 USD | €33.70 38.9 USD | €6.02B 6.95B USD | 7.50 | €4.49 5.18 USD | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.40 37.4 USD |
+4.52
|
€6.02B 6.95B USD | €147.00 169.69 USD | €32.40 37.4 USD | €32.40 37.4 USD | €6.02B 6.95B USD | 46.28 | €0.70 0.81 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.50 60.6 USD |
-0.47
|
€6.02B 6.95B USD | €254.00 293.2 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.02B 6.95B USD | 12.38 | €4.24 4.89 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.88 9.09 USD |
+0.69
|
€6.02B 6.95B USD | €3.60K 4.16K USD | €7.87 9.09 USD | €7.88 9.1 USD | €6.02B 6.95B USD | 15.44 | €0.51 0.59 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,672.15 44.43 USD |
+0.58
|
₹573.97B 6.94B USD | ₹3.49K 42.22 USD | ₹3,625.25 43.86 USD | ₹3,710.25 44.89 USD | ₹573.97B 6.94B USD | 45.78 | ₹80.20 0.97 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,669.20 44.39 USD |
+0.52
|
₹573.51B 6.94B USD | ₹31.96K 386.61 USD | ₹3,613.00 43.71 USD | ₹3,707.90 44.86 USD | ₹573.51B 6.94B USD | 45.75 | ₹80.20 0.97 USD | ||
IMCD N.V.
INX.F
DE
|
€101.80 117.51 USD |
-1.31
|
€6.01B 6.94B USD | €50.00 57.72 USD | €101.80 117.51 USD | €101.80 117.51 USD | €6.01B 6.94B USD | 25.83 | €3.94 4.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
