Página 322 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allwyn AG GF8.F | €13.13 14.35 USD |
+0.88
|
€10.47B 11.44B USD | €670.00 732.4 USD | €13.13 14.35 USD | €13.59 14.85 USD | €10.47B 11.44B USD | 9.72 | €1.35 1.48 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.30 2.29 USD |
0
|
R$56.44B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.44B 11.44B USD | 25.11 | R$0.45 0.09 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €30.44 33.28 USD |
-0.49
|
€10.46B 11.43B USD | €20.00 21.86 USD | €30.44 33.28 USD | €30.44 33.28 USD | €10.46B 11.43B USD | 9.14 | €3.33 3.64 USD | ||
| Accor SA ACR1.F | €8.85 9.67 USD |
-2.21
|
€10.45B 11.42B USD | €6.00 6.56 USD | €8.85 9.67 USD | €8.85 9.67 USD | €10.45B 11.42B USD | 27.65 | €0.32 0.35 USD | ||
| Aeroports de Paris SA ADPA.VI | €105.60 115.44 USD |
-1.68
|
€10.45B 11.42B USD | €0.00 0 USD | €105.60 115.44 USD | €105.60 115.44 USD | €10.45B 11.42B USD | 27.35 | €3.86 4.22 USD | ||
| CP ALL Public Company Limited CPPCY | $12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.22 — | ||
| Invesco Ltd. 3IW.F | €23.55 25.74 USD |
-1.63
|
€10.44B 11.41B USD | €7.00K 7.65K USD | €23.55 25.74 USD | €23.55 25.74 USD | €10.44B 11.41B USD | 0 | -€1.27 -1.3 USD | ||
| Align Technology, Inc. AFW.DE | €145.75 159.32 USD |
0
|
€10.44B 11.41B USD | €1.00 1.09 USD | €142.80 156.1 USD | €145.75 159.32 USD | €10.44B 11.41B USD | 28.41 | €5.13 5.61 USD | ||
| Symrise AG SY1.F | €74.66 81.61 USD |
-3.09
|
€10.44B 11.41B USD | €400.00 437.25 USD | €74.66 81.61 USD | €74.66 81.61 USD | €10.44B 11.41B USD | 41.94 | €1.78 1.95 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 11,929.59 32.99 USD |
+136.7
|
HUF 4.12T 11.4B USD | HUF 279.00 0.77 USD | HUF 11,929.59 32.99 USD | HUF 11,929.59 32.99 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| Aeroports de Paris SA W7L.F | €105.30 115.11 USD |
-0.66
|
€10.42B 11.39B USD | €10.00 10.93 USD | €105.30 115.11 USD | €105.30 115.11 USD | €10.42B 11.39B USD | 27.27 | €3.86 4.22 USD | ||
| Schroders SHNWF | $7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
| Brown-Forman Corporation BF5B.F | €22.70 24.81 USD |
+5
|
€10.41B 11.38B USD | €150.00 163.97 USD | €22.70 24.81 USD | €22.70 24.81 USD | €10.41B 11.38B USD | 17.19 | €1.32 1.44 USD | ||
| Hasbro, Inc. HAS.VI | €73.52 80.37 USD |
+0.44
|
€10.40B 11.37B USD | €0.00 0 USD | €72.50 79.25 USD | €73.52 80.37 USD | €10.40B 11.37B USD | 0 | -€1.38 -1.5 USD | ||
| HKT Trust and HKT Limited HKTTY | $15.00 — |
-1.64
|
$11.37B — | $163.00 — | $15.00 — | $15.00 — | $11.37B — | 16.85 | $0.89 — | ||
| Skyworks Solutions, Inc. AWM.DE | €69.10 75.54 USD |
0
|
€10.39B 11.36B USD | €76.00 83.08 USD | €69.10 75.54 USD | €69.10 75.54 USD | €10.39B 11.36B USD | 33.38 | €2.07 2.26 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.86B 11.36B USD | 0 | -MX$203.83 -12.06 USD | ||
| Comerica Incorporated CMA | $88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Nordex SE NRXXY | $23.95 — |
0
|
$11.34B — | $1.00 — | $23.80 — | $23.80 — | $11.34B — | 31.09 | $0.77 — | ||
| Mitsubishi HC Capital MIUFY | $15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
| Brown-Forman Corporation BF5A.F | €22.60 24.7 USD |
+0.89
|
€10.37B 11.33B USD | €35.00 38.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.37B 11.33B USD | 17.12 | €1.32 1.44 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $9.44 — |
0
|
$11.33B — | $86.00 — | $8.97 — | $8.97 — | $11.33B — | 0 | -$0.32 — | ||
| iA Financial IAFNF | $126.90 — |
+3.54
|
$11.33B — | $750.00 — | $126.90 — | $126.91 — | $11.33B — | 16.31 | $7.78 — | ||
| Italgas S.p.A. I10.F | €10.20 11.14 USD |
+2.05
|
€10.36B 11.33B USD | €2.02K 2.21K USD | €10.20 11.14 USD | €10.20 11.14 USD | €10.36B 11.33B USD | 14.35 | €0.71 0.78 USD | ||
| Niterra Co., Ltd. NGK.F | €53.00 57.94 USD |
-2.75
|
€10.35B 11.32B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.35B 11.32B USD | 17.26 | €3.07 3.36 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.46 2.69 USD |
+8.85
|
€10.33B 11.29B USD | €333.00 364.01 USD | €2.46 2.69 USD | €2.46 2.69 USD | €10.33B 11.29B USD | 4.73 | €0.52 0.57 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.75 55.48 USD |
-0.1
|
€10.33B 11.29B USD | €0.00 0 USD | €50.50 55.2 USD | €50.75 55.48 USD | €10.33B 11.29B USD | 22.45 | €2.26 2.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹655.15 7.93 USD |
-0.34
|
₹932.56B 11.28B USD | ₹72.73K 879.89 USD | ₹645.85 7.81 USD | ₹659.40 7.98 USD | ₹932.56B 11.28B USD | 55.19 | ₹11.87 0.14 USD | ||
| Align Technology, Inc. AFW.F | €144.10 157.52 USD |
-0.38
|
€10.32B 11.28B USD | €15.00 16.4 USD | €144.10 157.52 USD | €144.10 157.52 USD | €10.32B 11.28B USD | 28.14 | €5.12 5.6 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.46B 11.28B USD | 24.75 | MX$50.13 2.97 USD | ||
| AB SKF (publ) SKFB.F | €22.20 24.27 USD |
-0.85
|
€10.31B 11.27B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.31B 11.27B USD | 29.21 | €0.76 0.83 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 18.01 | R$15.08 3.06 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.83 4.18 USD |
+0.03
|
€10.29B 11.25B USD | €5.50K 6.01K USD | €3.81 4.16 USD | €3.83 4.18 USD | €10.29B 11.25B USD | 9.80 | €0.39 0.43 USD | ||
| Allwyn AG GF8A.F | €6.45 7.05 USD |
+0.78
|
€10.28B 11.24B USD | €510.00 557.5 USD | €6.45 7.05 USD | €6.45 7.05 USD | €10.28B 11.24B USD | 9.62 | €0.67 0.73 USD | ||
| Toray Industries TRYIF | $7.71 — |
0
|
$11.24B — | $1.00K — | $7.00 — | $7.00 — | $11.24B — | 23.36 | $0.33 — | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 55.2 USD |
-0.2
|
€10.27B 11.23B USD | €776.00 848.27 USD | €49.74 54.37 USD | €50.50 55.2 USD | €10.27B 11.23B USD | 22.34 | €2.26 2.47 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $34.61 — |
0
|
$11.22B — | $17.00 — | $30.00 — | $30.00 — | $11.22B — | 13.67 | $2.53 — | ||
| Aramark ARMK.MX | MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.05 | MX$23.18 1.37 USD | ||
| Gartner, Inc. G1AR34.SA | R$206.43 41.84 USD |
+0.41
|
R$55.28B 11.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.28B 11.21B USD | 16.10 | R$12.82 2.6 USD | ||
| AB SKF (publ) SKFA.F | €22.00 24.05 USD |
-1.57
|
€10.25B 11.2B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.25B 11.2B USD | 28.94 | €0.76 0.83 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $104.24 — |
-2.52
|
$11.20B — | $10.00 — | $107.94 — | $107.94 — | $11.20B — | 16.59 | $6.28 — | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 217.53 USD |
+0.71
|
€10.24B 11.19B USD | €125.00 136.64 USD | €199.00 217.53 USD | €199.00 217.53 USD | €10.24B 11.19B USD | 0 | -€3.20 -3.4 USD | ||
| Avery Dennison Corporation AV3.F | €133.70 146.15 USD |
+2.89
|
€10.23B 11.18B USD | €13.00 14.21 USD | €133.70 146.15 USD | €133.70 146.15 USD | €10.23B 11.18B USD | 17.50 | €7.64 8.35 USD | ||
| Fresenius Medical Care AG FME.F | €38.06 41.6 USD |
-0.44
|
€10.22B 11.17B USD | €68.00 74.33 USD | €38.06 41.6 USD | €38.07 41.62 USD | €10.22B 11.17B USD | 11.63 | €3.27 3.57 USD | ||
| NGK NGKIF | $39.71 — |
0
|
$11.17B — | $100.00 — | $35.25 — | $35.25 — | $11.17B — | 30.78 | $1.29 — | ||
| ROHM Co., Ltd. ROM.F | €26.47 28.94 USD |
-6.3
|
€10.22B 11.17B USD | €200.00 218.63 USD | €25.99 28.41 USD | €26.47 28.94 USD | €10.22B 11.17B USD | 0 | -€2.21 -2.4 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| PT Astra International Tbk ASII.JK | IDR 4,360.00 0.28 USD |
-4.6
|
IDR 174.68T 11.16B USD | IDR 85.46M 5.46K USD | IDR 4,350.00 0.28 USD | IDR 4,550.00 0.29 USD | IDR 174.68T 11.16B USD | 5.55 | IDR 785.13 0.05 USD | ||
| Pentair plc PNT.SG | €63.10 68.98 USD |
-0.32
|
€10.20B 11.15B USD | €5.00 5.47 USD | €62.90 68.76 USD | €63.26 69.15 USD | €10.20B 11.15B USD | 18.45 | €3.42 3.74 USD | ||
| Hasbro, Inc. HAS.F | €72.02 78.73 USD |
+0.36
|
€10.19B 11.14B USD | €25.00 27.33 USD | €72.02 78.73 USD | €72.02 78.73 USD | €10.19B 11.14B USD | 0 | -€1.38 -1.5 USD | ||
| Sino Biopharmaceutical SBHMY | $12.48 — |
0
|
$11.13B — | $18.00 — | $14.94 — | $14.94 — | $11.13B — | 32.85 | $0.38 — | ||
| Confluent CFLT | $30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
| Coca-Cola Consolidated, Inc. CC5.F | €152.95 167.2 USD |
+1.83
|
€10.18B 11.13B USD | €3.00 3.28 USD | €152.95 167.2 USD | €152.95 167.2 USD | €10.18B 11.13B USD | 24.35 | €6.28 6.86 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.90B 11.13B USD | 40.34 | R$3.52 0.71 USD | ||
| Pentair plc PNT.F | €62.92 68.78 USD |
+0.8
|
€10.17B 11.12B USD | €300.00 327.94 USD | €62.92 68.78 USD | €62.92 68.78 USD | €10.17B 11.12B USD | 18.34 | €3.43 3.75 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,230.00 12.09 USD |
-0.49
|
ARS 9.40T 11.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.40T 11.11B USD | 0 | -ARS 1,045.50 -1.2 USD | ||
| Fresenius Medical Care AG FME.VI | €37.82 41.34 USD |
-1.05
|
€10.16B 11.1B USD | €0.00 0 USD | €37.82 41.34 USD | €38.30 41.87 USD | €10.16B 11.1B USD | 11.56 | €3.27 3.57 USD | ||
| Severn Trent PLC SVT1.F | €33.66 36.79 USD |
-0.65
|
€10.16B 11.1B USD | €840.00 918.23 USD | €33.66 36.79 USD | €33.66 36.79 USD | €10.16B 11.1B USD | 23.70 | €1.42 1.55 USD | ||
| CNA Financial Corporation CNH.F | €37.54 41.04 USD |
+4.51
|
€10.16B 11.1B USD | €265.00 289.68 USD | €37.54 41.04 USD | €37.54 41.04 USD | €10.16B 11.1B USD | 9.75 | €3.85 4.21 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.13 20.91 USD |
+2.87
|
€10.15B 11.1B USD | €50.00 54.66 USD | €19.06 20.84 USD | €19.13 20.91 USD | €10.15B 11.1B USD | 31.88 | €0.60 0.66 USD | ||
| Erie Indemnity Company EI2.F | €194.00 212.07 USD |
+5.43
|
€10.14B 11.09B USD | €15.00 16.4 USD | €194.00 212.07 USD | €194.00 212.07 USD | €10.14B 11.09B USD | 20.63 | €9.40 10.28 USD | ||
| Five Below, Inc. FIVE.MX | MX$3,385.60 200.47 USD |
-13.08
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.69 | MX$137.12 8.12 USD | ||
| Moog Inc. MO7R.F | €320.00 349.8 USD |
+2.56
|
€10.14B 11.08B USD | €2.00 2.19 USD | €320.00 349.8 USD | €320.00 349.8 USD | €10.14B 11.08B USD | 42.04 | €7.61 8.32 USD | ||
| OBIC Co.,Ltd OBIIF | $25.61 — |
0
|
$11.08B — | $45.00 — | $25.61 — | $25.61 — | $11.08B — | 23.93 | $1.07 — | ||
| JD Logistics JDLGF | $1.80 — |
0
|
$11.08B — | $4.10K — | $1.70 — | $1.70 — | $11.08B — | 11.99 | $0.15 — | ||
| Advanced Energy Industries, Inc. AVX.F | €253.20 276.78 USD |
-5.94
|
€10.13B 11.07B USD | €20.00 21.86 USD | €253.20 276.78 USD | €253.20 276.78 USD | €10.13B 11.07B USD | 61.01 | €4.15 4.54 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €81.00 88.54 USD |
-1.82
|
€10.13B 11.07B USD | €60.00 65.59 USD | €80.00 87.45 USD | €81.00 88.54 USD | €10.13B 11.07B USD | 139.65 | €0.58 0.63 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.67 | $0.71 — | ||
| D'Ieteren Group SA SIETY | $105.09 — |
0
|
$11.05B — | $100.00 — | $102.70 — | $102.70 — | $11.05B — | 22.99 | $4.57 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,910.50 23.11 USD |
-1.03
|
₹913.39B 11.05B USD | ₹32.29K 390.7 USD | ₹1,890.20 22.87 USD | ₹1,931.50 23.37 USD | ₹913.39B 11.05B USD | 84.49 | ₹22.61 0.27 USD | ||
| Orient Overseas (International) Limited ORI1.F | €15.30 16.72 USD |
-0.65
|
€10.10B 11.04B USD | €13.00 14.21 USD | €15.30 16.72 USD | €15.30 16.72 USD | €10.10B 11.04B USD | 7.76 | €1.97 2.15 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
| AGNC Investment Corp. 4OQ1.F | €8.79 9.61 USD |
-0.23
|
€10.09B 11.03B USD | €3.00 3.28 USD | €8.79 9.61 USD | €8.89 9.72 USD | €10.09B 11.03B USD | 7.99 | €1.10 1.2 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹347.55 4.2 USD |
-2.79
|
₹911.20B 11.02B USD | ₹111.72K 1.35K USD | ₹346.45 4.19 USD | ₹352.45 4.26 USD | ₹911.20B 11.02B USD | 24.42 | ₹14.23 0.17 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.19 22.07 USD |
-2.93
|
€10.08B 11.02B USD | €96.00 104.94 USD | €20.19 22.07 USD | €20.19 22.07 USD | €10.08B 11.02B USD | 0 | -€0.43 -0.4 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| MERLIN Properties SOCIMI MRPRF | $17.79 — |
-0.34
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.18 | $1.59 — | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
| Centrica plc CENB.F | €2.22 2.43 USD |
+1.83
|
€10.05B 10.99B USD | €10.02K 10.95K USD | €2.16 2.36 USD | €2.22 2.43 USD | €10.05B 10.99B USD | 0 | -€0.02 -0.02 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.58 | MX$60.37 3.57 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
<0.01
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 39.84 | MX$24.07 1.43 USD | ||
| Shinkin Central Bank 8421.T | ¥186,600 1259.6 USD |
-0.16
|
¥2T 10.97B USD | ¥138 0.93 USD | ¥186,200 1256.9 USD | ¥187,500 1265.68 USD | ¥2T 10.97B USD | 39.77 | ¥5K 31.67 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,245.00 15.06 USD |
-0.09
|
₹905.55B 10.96B USD | ₹48.74K 589.65 USD | ₹1,229.60 14.88 USD | ₹1,247.10 15.09 USD | ₹905.55B 10.96B USD | 51.76 | ₹24.05 0.29 USD | ||
| CACI International Inc CA8A.F | €453.60 495.85 USD |
-1.56
|
€10.02B 10.95B USD | €5.00 5.47 USD | €453.60 495.85 USD | €453.60 495.85 USD | €10.02B 10.95B USD | 21.73 | €20.87 22.81 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 10.94B USD | 0 | €0.00 0 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 29.41 | R$8.84 1.79 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.60 295.8 USD |
+1.81
|
€10.00B 10.93B USD | €189.00 206.6 USD | €270.60 295.8 USD | €270.60 295.8 USD | €10.00B 10.93B USD | 29.67 | €9.12 9.97 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.60 20.33 USD |
+1.09
|
€9.99B 10.92B USD | €75.00 81.99 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.99B 10.92B USD | 11.34 | €1.64 1.79 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.00 7.65 USD |
-6.62
|
€9.98B 10.91B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.00 7.65 USD | €9.98B 10.91B USD | 87.50 | €0.08 0.09 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.55 | $2.97 — | ||
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.11 | $1.57 — | ||
| Moog Inc. MO7A.F | €314.80 344.12 USD |
+0.58
|
€9.97B 10.9B USD | €32.00 34.98 USD | €314.80 344.12 USD | €314.80 344.12 USD | €9.97B 10.9B USD | 41.36 | €7.61 8.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||