Página 322 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA D1N.MU | $22.4 24.49 USD |
+0.9
|
$33.32B 36.43B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $33.32B 36.43B USD | 9.06 | $2.47 2.7 USD | |
| ONEOK, Inc. 0KCI.L | $86.83 — |
+1.04
|
$36.34B — | $162 — | $86.1 — | $87.36 — | $36.34B — | 25.84 | $3.36 — | |
| Titan Company Limited TITAN.BO | $3,381.4 40.91 USD |
+0.35
|
$3T 36.29B USD | $24.2K 292.82 USD | $3,353.65 40.57 USD | $3,397 41.1 USD | $3T 36.29B USD | 92.92 | $36.39 0.44 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Corning Incorporated GLW.F | $38.61 42.2 USD |
-0.43
|
$33.17B 36.26B USD | $1.2K 1.31K USD | $38.61 42.2 USD | $38.61 42.2 USD | $33.17B 36.26B USD | 75.69 | $0.51 0.56 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$178.85B 36.25B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $178.85B 36.25B USD | 36.33 | $5.73 1.16 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.72 78.4 USD |
+1.27
|
$33.12B 36.2B USD | $126 137.74 USD | $71.72 78.4 USD | $71.72 78.4 USD | $33.12B 36.2B USD | 69.63 | $1.03 1.13 USD | |
| Orange S.A. ORA.VI | $12.46 13.61 USD |
+0.57
|
$33.09B 36.18B USD | $0 0 USD | $12.43 13.59 USD | $12.52 13.68 USD | $33.09B 36.18B USD | 17.06 | $0.73 0.8 USD | |
| Synchrony Financial 0LC3.L | $52.19 — |
+0.77
|
$36.13B — | $1.11K — | $51.1 — | $52.42 — | $36.13B — | 7.06 | $7.39 — | |
| eBay Inc. EBAY.MX | $1,309.27 77.52 USD |
0
|
$610.12B 36.13B USD | $17.67K 1.05K USD | $1,309.27 77.52 USD | $1,309.27 77.52 USD | $610.12B 36.13B USD | 16.94 | $77.25 4.57 USD | |
| Nutrien Ltd. 0NHS.L | $55.6 — |
-0.16
|
$36.12B — | $0 — | $55.6 — | $55.6 — | $36.12B — | 7.15 | $7.77 — | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+0.82
|
$33.03B 36.11B USD | $314 343.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.03B 36.11B USD | 17.08 | $0.72 0.79 USD | |
| argenx SE 1AEA.MU | $540 590.29 USD |
+0.93
|
$33.02B 36.1B USD | $0 0 USD | $540 590.29 USD | $540 590.29 USD | $33.02B 36.1B USD | 47.82 | $11.29 12.34 USD | |
| Wheaton Precious Metals Corp. SII.DE | $71.66 78.33 USD |
+0.93
|
$33B 36.08B USD | $1.81K 1.97K USD | $71.2 77.83 USD | $71.84 78.53 USD | $33B 36.08B USD | 69.57 | $1.03 1.13 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.07B — | $120 — | $3.65 — | $3.65 — | $36.07B — | 5.98 | $0.61 — | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $192,800 145.53 USD |
+2.01
|
$47.74T 36.04B USD | $594.22K 448.54 USD | $189,700 143.19 USD | $194,000 146.44 USD | $47.74T 36.04B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.52 — |
0
|
$36.02B — | $100 — | $10.8 — | $10.8 — | $36.02B — | 12.36 | $0.77 — | |
| argenx SE 1AE.F | $539 589.2 USD |
+0.26
|
$32.91B 35.98B USD | $5 5.47 USD | $539 589.2 USD | $539 589.2 USD | $32.91B 35.98B USD | 47.74 | $11.29 12.34 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.75 30.55 USD |
0
|
$177.44B 35.96B USD | $0 0 USD | $150.75 30.55 USD | $150.75 30.55 USD | $177.44B 35.96B USD | 48.31 | $3.12 0.63 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| KBC Group NV KBC.VI | $82.9 90.62 USD |
-0.22
|
$32.88B 35.94B USD | $236 257.98 USD | $82.9 90.62 USD | $83.76 91.56 USD | $32.88B 35.94B USD | 9.95 | $8.33 9.11 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNRB.F | $45.4 49.63 USD |
-1.3
|
$32.85B 35.91B USD | $30 32.79 USD | $45.4 49.63 USD | $45.4 49.63 USD | $32.85B 35.91B USD | 14.09 | $3.22 3.52 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$606.42B 35.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.42B 35.91B USD | 13.67 | $39.44 2.34 USD | |
| KBC Group NV KDB.F | $82.78 90.49 USD |
+0.61
|
$32.83B 35.88B USD | $75 81.99 USD | $82.78 90.49 USD | $82.78 90.49 USD | $32.83B 35.88B USD | 9.93 | $8.33 9.11 USD | |
| Hannover Rück SE HNR1.F | $272.2 297.55 USD |
-1.52
|
$32.83B 35.88B USD | $56 61.22 USD | $272.2 297.55 USD | $275.8 301.49 USD | $32.83B 35.88B USD | 14.08 | $19.32 21.12 USD | |
| VeriSign, Inc. VRSN.BA | $54,800 64.78 USD |
+0.64
|
$30.36T 35.88B USD | $92 0.11 USD | $53,800 63.59 USD | $55,050 65.07 USD | $30.36T 35.88B USD | 5.72 | $9.57K 11.32 USD | |
| Hyundai Motor Company 005389.KS | $149,200 112.62 USD |
+1.57
|
$47.53T 35.88B USD | $8.62K 6.5 USD | $147,500 111.34 USD | $149,300 112.7 USD | $47.53T 35.88B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.78B 35.83B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $32.78B 35.83B USD | 18.51 | $1.89 2.07 USD | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.83B — | $200 — | $21.8 — | $21.8 — | $35.83B — | 38.40 | $0.49 — | |
| Otis Worldwide Corporation 4PG.F | $81.72 89.33 USD |
+0.57
|
$32.77B 35.82B USD | $5 5.47 USD | $81.72 89.33 USD | $81.72 89.33 USD | $32.77B 35.82B USD | 24.32 | $3.36 3.67 USD | |
| KBC Group NV KDB0.F | $41 44.82 USD |
+0.49
|
$32.77B 35.82B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $32.77B 35.82B USD | 9.83 | $4.17 4.56 USD | |
| Hyundai Motor Company 005387.KS | $150,300 113.45 USD |
+1.35
|
$47.43T 35.8B USD | $91.9K 69.37 USD | $147,900 111.64 USD | $150,600 113.68 USD | $47.43T 35.8B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,300 112.7 USD |
+1.29
|
$47.4T 35.78B USD | $44.74K 33.77 USD | $148,500 112.09 USD | $149,400 112.77 USD | $47.4T 35.78B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. 0M1R.L | $69.28 — |
+0.73
|
$35.78B — | $61 — | $68.49 — | $69.46 — | $35.78B — | 23.19 | $2.99 — | |
| Otis Worldwide Corporation OTIS.VI | $82.48 90.16 USD |
+0.22
|
$32.66B 35.7B USD | $0 0 USD | $82.1 89.75 USD | $82.48 90.16 USD | $32.66B 35.7B USD | 24.62 | $3.35 3.66 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 37.17 | $30.69 1.82 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.73 39.06 USD |
-0.03
|
$32.62B 35.66B USD | $0 0 USD | $35.7 39.02 USD | $35.99 39.34 USD | $32.62B 35.66B USD | 18.90 | $1.89 2.07 USD | |
| Baidu, Inc. BIDUN.MX | $1,772.9 104.98 USD |
0
|
$602B 35.65B USD | $0 0 USD | $1,772.9 104.98 USD | $1,772.9 104.98 USD | $602B 35.65B USD | 10.02 | $176.76 10.47 USD | |
| eBay Inc. EBAY34.SA | $188.08 38.12 USD |
0
|
$175.78B 35.63B USD | $0 0 USD | $188.08 38.12 USD | $188.08 38.12 USD | $175.78B 35.63B USD | 16.74 | $11.23 2.28 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.66 38.98 USD |
-0.03
|
$32.58B 35.62B USD | $282 308.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $32.58B 35.62B USD | 18.86 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.67 38.99 USD |
-0.42
|
$32.56B 35.6B USD | $379 414.3 USD | $35.63 38.95 USD | $35.97 39.32 USD | $32.56B 35.6B USD | 18.87 | $1.89 2.07 USD | |
| Toyota Industries Corporation TAH.F | $108 118.06 USD |
+0.93
|
$32.55B 35.58B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $32.55B 35.58B USD | 20.57 | $5.25 5.74 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $74 80.89 USD |
+0.68
|
$32.54B 35.57B USD | $7 7.65 USD | $74 80.89 USD | $74 80.89 USD | $32.54B 35.57B USD | 34.25 | $2.16 2.36 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.36 4.77 USD |
+1.4
|
$32.52B 35.55B USD | $358 391.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $32.52B 35.55B USD | 16.76 | $0.26 0.28 USD | |
| Aena S.M.E., S.A. A44.F | $215.8 235.9 USD |
+0.09
|
$32.52B 35.55B USD | $6 6.56 USD | $215.8 235.9 USD | $215.8 235.9 USD | $32.52B 35.55B USD | 16.74 | $12.89 14.09 USD | |
| Prudential Financial, Inc. PRU.VI | $91.26 99.76 USD |
+0.37
|
$32.5B 35.52B USD | $0 0 USD | $91 99.48 USD | $91.26 99.76 USD | $32.5B 35.52B USD | 13.89 | $6.57 7.18 USD | |
| Baidu, Inc. BIDU34.SA | $36.36 7.37 USD |
0
|
$175.23B 35.52B USD | $0 0 USD | $36.36 7.37 USD | $36.36 7.37 USD | $175.23B 35.52B USD | 9.90 | $3.67 0.74 USD | |
| Aena S.M.E., S.A. A440.F | $21.4 23.39 USD |
0
|
$32.49B 35.52B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $32.49B 35.52B USD | 16.58 | $1.29 1.41 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Anglo American AAUKF | $29.25 — |
+22.64
|
$35.46B — | $168 — | $29.25 — | $29.25 — | $35.46B — | 0 | -$2.53 — | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$598.45B 35.44B USD | $0 0 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $598.45B 35.44B USD | 15.60 | $633.01 37.48 USD | |
| Nucor Corporation 0K9L.L | $116.2 — |
+0.08
|
$35.39B — | $23 — | $113.86 — | $116.2 — | $35.39B — | 4.17 | $27.8 — | |
| Prudential Financial, Inc. PLL.F | $90.46 98.89 USD |
-0.11
|
$32.34B 35.35B USD | $15 16.4 USD | $90.46 98.89 USD | $90.46 98.89 USD | $32.34B 35.35B USD | 13.68 | $6.61 7.23 USD | |
| Banco Bradesco S.A. BBD.BA | $2,825 3.34 USD |
-0.35
|
$29.88T 35.32B USD | $70.31K 83.11 USD | $2,800 3.31 USD | $2,895 3.42 USD | $29.88T 35.32B USD | 8.85 | $318.94 0.38 USD | |
| Aena S.M.E., S.A. AENA.VI | $215.2 235.24 USD |
-1.91
|
$32.28B 35.29B USD | $0 0 USD | $215.2 235.24 USD | $217.6 237.87 USD | $32.28B 35.29B USD | 16.68 | $12.9 14.1 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Schindler Holding AG SHLRF | $334.17 — |
0
|
$35.24B — | $194 — | $315 — | $315 — | $35.24B — | 31.26 | $10.69 — | |
| Schindler Holding AG SHLAF | $331 — |
0
|
$35.24B — | $1 — | $325 — | $325 — | $35.24B — | 30.96 | $10.69 — | |
| Las Vegas Sands Corp. LVS.BA | $21,675 25.62 USD |
-0.8
|
$29.81T 35.24B USD | $5 0.01 USD | $21,575 25.5 USD | $21,675 25.62 USD | $29.81T 35.24B USD | 10.34 | $2.1K 2.48 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
+0.95
|
$32.2B 35.2B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $32.2B 35.2B USD | 36.67 | $2.89 3.16 USD | |
| General Mills, Inc. G1MI34.SA | $316.8 64.21 USD |
-0.97
|
$173.64B 35.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.64B 35.19B USD | 12.24 | $25.88 5.25 USD | |
| DENSO Corporation DNO.F | $11.28 12.33 USD |
+1.08
|
$32.16B 35.16B USD | $50 54.66 USD | $11.28 12.33 USD | $11.28 12.33 USD | $32.16B 35.16B USD | 12.67 | $0.89 0.97 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.3 9.07 USD |
+1.22
|
$32.15B 35.14B USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $32.15B 35.14B USD | 12.20 | $0.68 0.74 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$173.3B 35.12B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $173.3B 35.12B USD | 23.46 | $12.41 2.52 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.75 9.56 USD |
+1.16
|
$32.13B 35.12B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $32.13B 35.12B USD | 12.86 | $0.68 0.74 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+0.91
|
$32.11B 35.1B USD | $1.49K 1.63K USD | $11.1 12.13 USD | $11.1 12.13 USD | $32.11B 35.1B USD | 12.47 | $0.89 0.97 USD | |
| Block, Inc. SQU.VI | $51.51 56.31 USD |
+1.18
|
$32.03B 35.01B USD | $0 0 USD | $51.51 56.31 USD | $51.69 56.5 USD | $32.03B 35.01B USD | 12.87 | $4 4.37 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
+1.05
|
$31.92B 34.9B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.92B 34.9B USD | 44.65 | $0.43 0.47 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.49 69.4 USD |
+1.1
|
$31.89B 34.86B USD | $135 147.57 USD | $63.49 69.4 USD | $63.49 69.4 USD | $31.89B 34.86B USD | 15.95 | $3.98 4.35 USD | |
| HEICO Corporation H1EI34.SA | $139.87 28.35 USD |
0
|
$171.87B 34.83B USD | $0 0 USD | $139.87 28.35 USD | $139.87 28.35 USD | $171.87B 34.83B USD | 60.54 | $2.31 0.47 USD | |
| Valero Energy Corporation V1L.F | $101.12 110.54 USD |
+0.48
|
$31.84B 34.8B USD | $11 12.02 USD | $100.02 109.34 USD | $101.12 110.54 USD | $31.84B 34.8B USD | 39.04 | $2.59 2.83 USD | |
| Block, Inc. SQ3.F | $51.45 56.24 USD |
+0.55
|
$31.83B 34.79B USD | $310 338.87 USD | $51.45 56.24 USD | $51.99 56.83 USD | $31.83B 34.79B USD | 12.79 | $4.02 4.39 USD | |
| Valero Energy Corporation VLO.VI | $101.14 110.56 USD |
+0.36
|
$31.8B 34.76B USD | $0 0 USD | $100.72 110.1 USD | $101.14 110.56 USD | $31.8B 34.76B USD | 39.35 | $2.57 2.81 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Digital Realty Trust, Inc. 0I9F.L | $159.35 — |
-0.38
|
$34.7B — | $255 — | $158.9 — | $160.63 — | $34.7B — | 32.96 | $4.83 — | |
| International Paper Company IP.BA | $14,125 16.7 USD |
-0.7
|
$29.34T 34.68B USD | $35 0.04 USD | $13,950 16.49 USD | $14,250 16.84 USD | $29.34T 34.68B USD | 1.92 | $7.35K 8.69 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| CITIC Limited CTPCY | $5.41 — |
0
|
$34.59B — | $8 — | $6 — | $6 — | $34.59B — | 4.00 | $1.35 — | |
| Baker Hughes Company 68V.DE | $31.83 34.79 USD |
0
|
$31.63B 34.58B USD | $360 393.53 USD | $31.83 34.79 USD | $32.18 35.18 USD | $31.63B 34.58B USD | 12.33 | $2.58 2.82 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.68 69.61 USD |
+0.22
|
$31.61B 34.56B USD | $0 0 USD | $63.68 69.61 USD | $63.92 69.87 USD | $31.61B 34.56B USD | 16.12 | $3.95 4.32 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $158.2 15.44 USD |
-1.13
|
$353.27B 34.48B USD | $353 34.46 USD | $158.2 15.44 USD | $159.8 15.6 USD | $353.27B 34.48B USD | 13.32 | $11.87 1.16 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
-0.84
|
$31.54B 34.47B USD | $21.04K 23K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.54B 34.47B USD | 4.37 | $0.54 0.59 USD | |
| Partners Group Holding AG PGPHF | $1,330.06 — |
0
|
$34.45B — | $1 — | $1,219.59 — | $1,219.59 — | $34.45B — | 25.50 | $52.14 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
-1.14
|
$31.44B 34.37B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.44B 34.37B USD | 6.43 | $2.69 2.94 USD | |
| Baker Hughes Company 68V.F | $31.44 34.37 USD |
-0.62
|
$31.43B 34.36B USD | $750 819.85 USD | $31.44 34.37 USD | $31.44 34.37 USD | $31.43B 34.36B USD | 12.18 | $2.58 2.82 USD | |
| Imperial Oil Limited IMP.F | $60.8 66.46 USD |
+0.96
|
$31.41B 34.34B USD | $12 13.12 USD | $60.8 66.46 USD | $60.8 66.46 USD | $31.41B 34.34B USD | 10.59 | $5.74 6.27 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$578.24B 34.24B USD | $53 3.14 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $578.24B 34.24B USD | 8.71 | $132.48 7.84 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
0
|
$31.31B 34.23B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.31B 34.23B USD | 12.23 | $2.73 2.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||