Página 322 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
0
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€39.20 45.25 USD |
-5.77
|
€6.18B 7.14B USD | €50.00 57.72 USD | €40.60 46.87 USD | €41.60 48.02 USD | €6.18B 7.14B USD | 7.70 | €5.09 5.88 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,400 18.42 USD |
+3.83
|
₩9T 7.14B USD | ₩95K 71.34 USD | ₩23,600 17.81 USD | ₩24,400 18.42 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Remgro Limited
RE7.F
DE
|
€11.10 12.81 USD |
0
|
€6.18B 7.13B USD | €210.00 242.41 USD | €10.90 12.58 USD | €11.10 12.81 USD | €6.18B 7.13B USD | 85.38 | €0.13 0.15 USD | ||
Randstad N.V.
RAND.VI
AT
|
€35.22 40.66 USD |
-0.7
|
€6.18B 7.13B USD | €558.00 644.12 USD | €35.12 40.54 USD | €36.15 41.73 USD | €6.18B 7.13B USD | 19.78 | €1.78 2.05 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.50 6.35 USD |
-1.79
|
€6.17B 7.12B USD | €1.77K 2.04K USD | €5.15 5.94 USD | €5.50 6.35 USD | €6.17B 7.12B USD | 15.27 | €0.36 0.42 USD | ||
Randstad N.V.
RSH.F
DE
|
€35.16 40.59 USD |
+0.26
|
€6.17B 7.12B USD | €150.00 173.15 USD | €35.07 40.48 USD | €35.07 40.48 USD | €6.17B 7.12B USD | 19.86 | €1.77 2.04 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,246.00 183.2 USD |
-16.17
|
CZK 164.96B 7.12B USD | CZK 10.00 0.43 USD | CZK 4,246.00 183.2 USD | CZK 4,246.00 183.2 USD | CZK 164.96B 7.12B USD | 127.16 | CZK 33.39 1.44 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 836.00 122.58 USD |
-1.85
|
DKK 48.51B 7.11B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 48.51B 7.11B USD | 60.40 | DKK 13.84 2.03 USD | ||
Grifols
GIFLF
US
|
$10.45 — |
-6.11
|
$7.11B — | $5.78K — | $10.45 — | $10.45 — | $7.11B — | 13.57 | $0.77 — | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Capital Power Corporation
2CP.F
DE
|
€39.20 45.25 USD |
-2.97
|
€6.16B 7.11B USD | €60.00 69.26 USD | €39.20 45.25 USD | €39.20 45.25 USD | €6.16B 7.11B USD | 122.50 | €0.32 0.37 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.39 — |
-3.14
|
$7.11B — | $1.80K — | $3.39 — | $3.51 — | $7.11B — | 9.16 | $0.37 — | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.50 96.39 USD |
+0.6
|
€6.16B 7.11B USD | €756.00 872.68 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.16B 7.11B USD | 6.84 | €12.20 14.08 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€143.00 165.07 USD |
-3.38
|
€6.15B 7.1B USD | €129.00 148.91 USD | €143.00 165.07 USD | €146.00 168.53 USD | €6.15B 7.1B USD | 8.81 | €16.23 18.73 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.55 34.11 USD |
-2.41
|
€6.15B 7.1B USD | €50.00 57.72 USD | €30.28 34.95 USD | €30.28 34.95 USD | €6.15B 7.1B USD | 10.47 | €2.82 3.26 USD | ||
Bezeq The Israel
BZQIF
US
|
$2.58 — |
+11.69
|
$7.10B — | $900.00 — | $2.58 — | $2.58 — | $7.10B — | 18.42 | $0.14 — | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.20 12.93 USD |
+0.9
|
€6.14B 7.09B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.14B 7.09B USD | 23.82 | €0.47 0.54 USD | ||
Valley National Bancorp
VLYB34.SA
BR
|
R$63.24 12.82 USD |
0
|
R$34.95B 7.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.95B 7.08B USD | 10.11 | R$6.25 1.27 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$6.30 1.28 USD |
+1.45
|
R$34.94B 7.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.94B 7.08B USD | 7.50 | R$0.84 0.17 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€159.00 183.54 USD |
-0.63
|
€6.13B 7.08B USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.13B 7.08B USD | 23.07 | €6.89 7.95 USD | ||
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
-0.73
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.34 15.4 USD |
-3.42
|
€6.12B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.12B 7.07B USD | 9.52 | €1.40 1.62 USD | ||
China Southern Airlines
CHKIF
US
|
$0.39 — |
0
|
$7.07B — | $100.00 — | $0.39 — | $0.39 — | $7.07B — | 0 | -$0.01 — | ||
ISS A/S
QJQ.F
DE
|
€39.92 46.08 USD |
+0.25
|
€6.12B 7.06B USD | €100.00 115.43 USD | €39.58 45.69 USD | €39.92 46.08 USD | €6.12B 7.06B USD | 16.84 | €2.37 2.74 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$315.00 18.65 USD |
+4.78
|
MX$119.24B 7.06B USD | MX$957.00 56.67 USD | MX$311.00 18.42 USD | MX$312.00 18.47 USD | MX$119.24B 7.06B USD | 2.54 | MX$123.62 7.32 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹317.60 3.84 USD |
-1.09
|
₹583.31B 7.06B USD | ₹109.22K 1.32K USD | ₹310.40 3.76 USD | ₹318.85 3.86 USD | ₹583.31B 7.06B USD | 8.63 | ₹36.76 0.44 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.40 25.86 USD |
0
|
€6.11B 7.05B USD | €806.00 930.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €6.11B 7.05B USD | 10.37 | €2.16 2.49 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.40 14.31 USD |
+2.48
|
€6.11B 7.05B USD | €20.00 23.09 USD | €12.10 13.97 USD | €12.40 14.31 USD | €6.11B 7.05B USD | 10.16 | €1.22 1.41 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.38 17.75 USD |
+1.18
|
€6.10B 7.05B USD | €0.00 0 USD | €15.22 17.57 USD | €15.38 17.75 USD | €6.10B 7.05B USD | 4.03 | €3.81 4.4 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.85 2.14 USD |
-2.63
|
€6.10B 7.05B USD | €150.00 173.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €6.10B 7.05B USD | 5.00 | €0.37 0.43 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Terreno Realty Corporation
T37.F
DE
|
€56.00 64.64 USD |
-1.75
|
€6.10B 7.04B USD | €87.00 100.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.10B 7.04B USD | 17.55 | €3.19 3.68 USD | ||
TAL Education Group
IZZ.F
DE
|
€11.00 12.7 USD |
-0.9
|
€6.10B 7.04B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.10B 7.04B USD | 8.02 | €1.37 1.58 USD | ||
Xero
XROLF
US
|
$39.99 — |
-4.22
|
$7.04B — | $200.00 — | $39.99 — | $39.99 — | $7.04B — | 0 | -$0.11 — | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.20 61.41 USD |
+2.31
|
€6.10B 7.04B USD | €0.00 0 USD | €52.90 61.06 USD | €53.30 61.53 USD | €6.10B 7.04B USD | 12.91 | €4.12 4.76 USD | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.03B — | $598.00 — | $4.32 — | $4.32 — | $7.03B — | 18.00 | $0.24 — | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€29.24 33.75 USD |
-5.83
|
€6.09B 7.03B USD | €80.00 92.35 USD | €31.05 35.84 USD | €31.05 35.84 USD | €6.09B 7.03B USD | 15.38 | €1.90 2.19 USD | ||
IMCD N.V.
INX.F
DE
|
€103.15 119.07 USD |
+1.43
|
€6.09B 7.03B USD | €50.00 57.72 USD | €101.70 117.4 USD | €101.70 117.4 USD | €6.09B 7.03B USD | 26.18 | €3.94 4.55 USD | ||
Technology One Limited
RW8.F
DE
|
€18.60 21.47 USD |
-2.62
|
€6.09B 7.03B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €6.09B 7.03B USD | 74.40 | €0.25 0.29 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹374.15 4.53 USD |
-2.84
|
₹580.79B 7.03B USD | ₹121.56K 1.47K USD | ₹373.50 4.52 USD | ₹389.40 4.71 USD | ₹580.79B 7.03B USD | 27.01 | ₹13.85 0.17 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€41.14 47.49 USD |
+0.05
|
€6.09B 7.03B USD | €150.00 173.15 USD | €40.44 46.68 USD | €41.30 47.67 USD | €6.09B 7.03B USD | 17.35 | €2.37 2.74 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€144.00 166.22 USD |
-0.69
|
€6.09B 7.03B USD | €50.00 57.72 USD | €145.00 167.38 USD | €145.00 167.38 USD | €6.09B 7.03B USD | 22.96 | €6.27 7.24 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
-3.5
|
€6.09B 7.02B USD | €814.00 939.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.09B 7.02B USD | 4.50 | €0.03 0.03 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
+10.08
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 16.42 | $12.63 — | ||
Aura Minerals Inc.
A531.F
DE
|
€72.50 83.69 USD |
-1.36
|
€6.08B 7.02B USD | €10.00 11.54 USD | €73.50 84.84 USD | €77.45 89.4 USD | €6.08B 7.02B USD | 25.08 | €2.89 3.34 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
+1.67
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€200.00 230.87 USD |
-1.96
|
€6.08B 7.01B USD | €37.00 42.71 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.08B 7.01B USD | 13.04 | €15.33 17.7 USD | ||
Yokogawa Electric
YOKEY
US
|
$56.36 — |
-5.23
|
$7.01B — | $34.00 — | $56.36 — | $56.36 — | $7.01B — | 18.72 | $3.01 — | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€52.00 60.03 USD |
+7.88
|
€6.07B 7.01B USD | €10.00 11.54 USD | €47.20 54.48 USD | €52.00 60.03 USD | €6.07B 7.01B USD | 27.51 | €1.89 2.18 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,518 52.52 USD |
-1.06
|
¥1T 7.01B USD | ¥147K 905.81 USD | ¥8,462 52.18 USD | ¥8,699 53.64 USD | ¥1T 7.01B USD | 23.29 | ¥366 2.25 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€24.40 28.17 USD |
-3.94
|
€6.07B 7.01B USD | €56.00 64.64 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.07B 7.01B USD | 19.21 | €1.27 1.47 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.72 4.3 USD |
+1.31
|
€6.06B 7B USD | €1.00K 1.15K USD | €3.68 4.24 USD | €3.68 4.24 USD | €6.06B 7B USD | 18.61 | €0.20 0.23 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.45 29.38 USD |
+0.51
|
€6.06B 7B USD | €287.00 331.29 USD | €25.32 29.23 USD | €25.32 29.23 USD | €6.06B 7B USD | 12.53 | €2.03 2.34 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.80 28.63 USD |
+2.69
|
€6.06B 6.99B USD | €454.00 524.07 USD | €24.15 27.88 USD | €24.80 28.63 USD | €6.06B 6.99B USD | 67.02 | €0.37 0.43 USD | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
ABIVAX
AAVXF
US
|
$80.03 — |
-42.42
|
$6.98B — | $500.00 — | $80.03 — | $90.45 — | $6.98B — | 0 | -$6.08 — | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.75 60.89 USD |
+1.34
|
€6.05B 6.98B USD | €254.00 293.2 USD | €52.20 60.26 USD | €52.75 60.89 USD | €6.05B 6.98B USD | 12.61 | €4.18 4.83 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€60.50 69.84 USD |
-0.43
|
€6.04B 6.98B USD | €252.00 290.89 USD | €59.90 69.14 USD | €60.50 69.84 USD | €6.04B 6.98B USD | 40.87 | €1.48 1.71 USD | ||
Matador Resources Company
7MR.F
DE
|
€48.83 56.37 USD |
-1.33
|
€6.04B 6.98B USD | €125.00 144.29 USD | €49.49 57.13 USD | €49.49 57.13 USD | €6.04B 6.98B USD | 9.53 | €5.12 5.91 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€46.20 53.33 USD |
-6.85
|
€6.04B 6.97B USD | €14.00 16.16 USD | €46.20 53.33 USD | €49.20 56.79 USD | €6.04B 6.97B USD | 10.45 | €4.42 5.1 USD | ||
Zalando SE
ZAL.F
DE
|
€24.73 28.55 USD |
+3.82
|
€6.04B 6.97B USD | €1.05K 1.21K USD | €23.70 27.36 USD | €24.73 28.55 USD | €6.04B 6.97B USD | 63.41 | €0.39 0.45 USD | ||
St. James's Place
STJPF
US
|
$14.15 — |
+1.07
|
$6.97B — | $100.00 — | $14.15 — | $14.15 — | $6.97B — | 9.89 | $1.43 — | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
easyJet plc
EJT1.F
DE
|
€8.07 9.31 USD |
+1.23
|
€6.03B 6.96B USD | €282.00 325.52 USD | €7.95 9.18 USD | €8.07 9.31 USD | €6.03B 6.96B USD | 12.80 | €0.63 0.73 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,224,000 923.92 USD |
+6.34
|
₩9T 6.96B USD | ₩17K 13.2 USD | ₩1,146,000 865.04 USD | ₩1,225,000 924.67 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
V.F. Corporation
VFC.VI
AT
|
€15.33 17.7 USD |
+6.9
|
€6.03B 6.96B USD | €0.00 0 USD | €14.71 16.98 USD | €15.33 17.7 USD | €6.03B 6.96B USD | 27.87 | €0.55 0.63 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Valley National Bancorp
VNB.F
DE
|
€10.90 12.58 USD |
-1.8
|
€6.02B 6.95B USD | €600.00 692.6 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.02B 6.95B USD | 10.90 | €1.00 1.15 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.55 — |
+5.57
|
$6.95B — | $466.00 — | $4.55 — | $4.55 — | $6.95B — | 0 | -$0.04 — | ||
|
Hexcel Corporation
HXL.SG
DE
|
€79.62 91.91 USD |
+1.38
|
€6.02B 6.95B USD | €0.00 0 USD | €77.60 89.58 USD | €80.18 92.55 USD | €6.02B 6.95B USD | 46.29 | €1.72 1.99 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.70 38.9 USD |
+1.2
|
€6.02B 6.95B USD | €19.00 21.93 USD | €33.64 38.83 USD | €33.78 38.99 USD | €6.02B 6.95B USD | 7.50 | €4.49 5.18 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€29.40 33.94 USD |
+2.8
|
€6.02B 6.95B USD | €50.00 57.72 USD | €28.60 33.01 USD | €29.60 34.17 USD | €6.02B 6.95B USD | 980.00 | €0.03 0.03 USD | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
MaxLinear, Inc.
JMX.F
DE
|
€66.34 76.58 USD |
-16.43
|
€6.02B 6.95B USD | €86.00 99.27 USD | €66.34 76.58 USD | €67.04 77.39 USD | €6.02B 6.95B USD | 0 | -€0.80 -0.9 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€170.80 197.16 USD |
+0.8
|
€6.02B 6.94B USD | €40.00 46.17 USD | €164.80 190.23 USD | €170.80 197.16 USD | €6.02B 6.94B USD | 35.14 | €4.86 5.61 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.54 1.78 USD |
-8.33
|
€6.01B 6.94B USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €6.01B 6.94B USD | 12.83 | €0.12 0.14 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.10 2.42 USD |
0
|
€6.01B 6.93B USD | €835.00K 963.87K USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.01B 6.93B USD | 8.07 | €0.26 0.3 USD | ||
Gedeon Richter
RGEDF
US
|
$37.99 — |
-1.45
|
$6.93B — | $300.00 — | $31.00 — | $31.00 — | $6.93B — | 10.55 | $3.60 — | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Nexans
NXPRF
US
|
$159.00 — |
+2.07
|
$6.93B — | $100.00 — | $159.00 — | $159.00 — | $6.93B — | 0 | -$1.05 — | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹325.95 3.94 USD |
+1.8
|
₹571.85B 6.92B USD | ₹12.55K 151.83 USD | ₹318.05 3.85 USD | ₹327.25 3.96 USD | ₹571.85B 6.92B USD | 6.44 | ₹50.60 0.61 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€9.90 11.43 USD |
-1
|
€5.99B 6.92B USD | €237.00 273.58 USD | €9.35 10.79 USD | €9.90 11.43 USD | €5.99B 6.92B USD | 30.93 | €0.32 0.37 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.01 — |
0
|
$6.91B — | $250.00 — | $9.01 — | $9.01 — | $6.91B — | 15.80 | $0.57 — | ||
ALS Limited
CP4.F
DE
|
€11.80 13.62 USD |
-4.84
|
€5.99B 6.91B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €5.99B 6.91B USD | 33.71 | €0.35 0.4 USD | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
