Página 322 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.66B 17.12B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.66B 17.12B USD | 19.26 | $0.34 0.37 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$288.86B 17.1B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $288.86B 17.1B USD | 27.45 | $10.44 0.62 USD | |
| Kerry Group plc KRZ.F | $95.2 104.07 USD |
-2.26
|
$15.63B 17.09B USD | $160 174.9 USD | $95.2 104.07 USD | $96 104.94 USD | $15.63B 17.09B USD | 24.47 | $3.89 4.25 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.19 | $1.96 0.4 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.7 141.78 USD |
+0.46
|
$15.62B 17.08B USD | $8 8.75 USD | $128.6 140.58 USD | $129.7 141.78 USD | $15.62B 17.08B USD | 31.10 | $4.17 4.56 USD | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$17.07B — | $1.97K — | $5.15 — | $5.2 — | $17.07B — | 13.68 | $0.38 — | |
| Twilio Inc. TWLO.VI | $101.34 110.78 USD |
+1.18
|
$15.6B 17.06B USD | $0 0 USD | $99.91 109.22 USD | $101.34 110.78 USD | $15.6B 17.06B USD | 0 | -$0.2 -0.2 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.37 | $16.98 3.44 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
+2.19
|
$15.6B 17.05B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.6B 17.05B USD | 17.31 | $0.54 0.59 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $51.5 56.3 USD |
-1.9
|
$15.58B 17.03B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.58B 17.03B USD | 26.68 | $1.93 2.11 USD | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$17.03B — | $100 — | $5.5 — | $5.5 — | $17.03B — | 8.20 | $0.67 — | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.55 | $20.31 4.12 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.DE | $36.99 40.44 USD |
-1.91
|
$15.56B 17.01B USD | $1.21K 1.32K USD | $36.84 40.27 USD | $37.71 41.22 USD | $15.56B 17.01B USD | 102.75 | $0.36 0.39 USD | |
| China Coal Energy Company Limited CVV.F | $0.9499 1.03 USD |
+0.53
|
$15.55B 16.99B USD | $150 163.97 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.55B 16.99B USD | 5.90 | $0.16 0.17 USD | |
| Air China AICAF | $0.63 — |
0
|
$16.99B — | $5K — | $0.63 — | $0.63 — | $16.99B — | 0 | $0 — | |
| Astellas Pharma Inc. YPH.F | $8.39 9.18 USD |
+4.27
|
$15.54B 16.99B USD | $50 54.66 USD | $8.11 8.87 USD | $8.39 9.18 USD | $15.54B 16.99B USD | 49.37 | $0.17 0.19 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.18 38.46 USD |
+0.92
|
$15.54B 16.99B USD | $265 289.68 USD | $35.18 38.46 USD | $35.18 38.46 USD | $15.54B 16.99B USD | 12.88 | $2.73 2.98 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| The Clorox Company CLXC34.SA | $168.35 34.12 USD |
-1.41
|
$83.57B 16.94B USD | $70 14.19 USD | $168.35 34.12 USD | $169 34.25 USD | $83.57B 16.94B USD | 21.77 | $7.73 1.57 USD | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.94B — | $100 — | $5.35 — | $5.35 — | $16.94B — | 6.94 | $0.77 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$83.53B 16.93B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $83.53B 16.93B USD | 16.58 | $22.74 4.61 USD | |
| Banco de Sabadell BNDSF | $3.22 — |
+1.98
|
$16.92B — | $100 — | $3.22 — | $3.22 — | $16.92B — | 7.85 | $0.41 — | |
| Vestas Wind Systems A/S VWSA.F | $4.78 5.23 USD |
+2.14
|
$15.45B 16.89B USD | $60 65.59 USD | $4.66 5.09 USD | $4.78 5.23 USD | $15.45B 16.89B USD | 25.15 | $0.19 0.21 USD | |
| GFL Environmental Inc. 36E.F | $42.4 46.35 USD |
-1.85
|
$15.44B 16.88B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.44B 16.88B USD | 0 | -$1.34 -1.4 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.05 — |
-1.43
|
$16.88B — | $737 — | $6.05 — | $6.05 — | $16.88B — | 7.37 | $0.82 — | |
| CNH Industrial N.V. 0QGU.IL | $11.16 12.2 USD |
-0.53
|
$15.42B 16.86B USD | $3 3.28 USD | $11.1 12.13 USD | $11.26 12.31 USD | $15.42B 16.86B USD | 7.10 | $1.57 1.72 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Euronext ERNXY | $32.76 — |
-0.33
|
$16.83B — | $149 — | $32.76 — | $32.76 — | $16.83B — | 24.08 | $1.36 — | |
| Hana Financial Group Inc. 086790.KS | $79,500 60.01 USD |
-0.25
|
$22.29T 16.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29T 16.83B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.2 468.08 USD |
+0.52
|
$15.38B 16.81B USD | $2 2.19 USD | $428.2 468.08 USD | $428.2 468.08 USD | $15.38B 16.81B USD | 29.65 | $14.44 15.78 USD | |
| Ørsted A/S DOGEF | $40 — |
-5.96
|
$16.81B — | $120 — | $40 — | $40 — | $16.81B — | 95.23 | $0.42 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+3.17
|
$15.32B 16.75B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.32B 16.75B USD | 9.84 | $0.66 0.72 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 39.06 | $129.28 7.65 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.F | $76.54 83.67 USD |
-0.34
|
$15.32B 16.74B USD | $105 114.78 USD | $75.82 82.88 USD | $76.54 83.67 USD | $15.32B 16.74B USD | 13.10 | $5.84 6.38 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.86
|
$15.28B 16.7B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.28B 16.7B USD | 10.90 | $0.66 0.72 USD | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.7B — | $1K — | $50.72 — | $50.72 — | $16.7B — | 13.56 | $3.74 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Continental Aktiengesellschaft CONA.F | $7.4 8.09 USD |
-0.67
|
$15.27B 16.69B USD | $98 107.13 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.27B 16.69B USD | 12.75 | $0.58 0.63 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $370 404.46 USD |
+0.54
|
$15.25B 16.67B USD | $3 3.28 USD | $370 404.46 USD | $370 404.46 USD | $15.25B 16.67B USD | 32.74 | $11.3 12.35 USD | |
| Fresnillo plc FRES.MX | $382 22.62 USD |
+0.24
|
$281.49B 16.67B USD | $9 0.53 USD | $382 22.62 USD | $382 22.62 USD | $281.49B 16.67B USD | 108.83 | $3.51 0.21 USD | |
| CK Asset CHKGF | $4.76 — |
+10.7
|
$16.66B — | $100 — | $4.76 — | $4.76 — | $16.66B — | 9.51 | $0.5 — | |
| Inpex Corporation I8U.F | $12.44 13.6 USD |
+0.16
|
$15.24B 16.66B USD | $5 5.47 USD | $12.44 13.6 USD | $12.44 13.6 USD | $15.24B 16.66B USD | 5.84 | $2.13 2.33 USD | |
| IHI IHICF | $68.99 — |
0
|
$16.66B — | $200 — | $67.63 — | $68.99 — | $16.66B — | 13.34 | $5.17 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-0.98
|
$15.23B 16.64B USD | $20 21.86 USD | $404 441.63 USD | $404 441.63 USD | $15.23B 16.64B USD | 41.43 | $9.75 10.66 USD | |
| Nemetschek SE NEMTF | $125.32 — |
+0.24
|
$16.63B — | $71 — | $90.25 — | $96 — | $16.63B — | 70.40 | $1.78 — | |
| Galaxy Entertainment GXYEF | $3.8 — |
-1.3
|
$16.62B — | $1 — | $3.8 — | $3.8 — | $16.62B — | 14.61 | $0.26 — | |
| TPG Inc. B81.F | $42.4 46.35 USD |
+0.47
|
$15.21B 16.62B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.21B 16.62B USD | 0 | -$0.27 -0.2 USD | |
| Snap-on Incorporated 0L7G.L | $309.94 — |
-0.53
|
$16.61B — | $3 — | $309.94 — | $311.89 — | $16.61B — | 20.10 | $15.42 — | |
| EDP, S.A. EDPA.F | $36 39.35 USD |
+1.12
|
$15.2B 16.61B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $15.2B 16.61B USD | 18.18 | $1.98 2.16 USD | |
| Traton SE TRATF | $33.19 — |
-1.46
|
$16.59B — | $1.6K — | $33.19 — | $33.19 — | $16.59B — | 5.70 | $5.82 — | |
| Best Buy Co., Inc. BBY.MX | $1,326 78.52 USD |
+0.59
|
$280.25B 16.59B USD | $345 20.43 USD | $1,326 78.52 USD | $1,335 79.05 USD | $280.25B 16.59B USD | 17.61 | $75.27 4.46 USD | |
| Alfa Laval AB (publ) AA9.F | $36.18 39.55 USD |
-0.39
|
$15.18B 16.59B USD | $15 16.4 USD | $36.18 39.55 USD | $36.18 39.55 USD | $15.18B 16.59B USD | 21.28 | $1.7 1.86 USD | |
| Continental Aktiengesellschaft CON.VI | $76.04 83.12 USD |
-1.37
|
$15.17B 16.58B USD | $7 7.65 USD | $76.04 83.12 USD | $76.98 84.15 USD | $15.17B 16.58B USD | 12.13 | $6.27 6.85 USD | |
| EDP ELCPF | $3.85 — |
-4.94
|
$16.58B — | $247 — | $3.85 — | $3.85 — | $16.58B — | 16.73 | $0.23 — | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+1.09
|
$15.16B 16.57B USD | $525 573.9 USD | $185 202.23 USD | $190 207.7 USD | $15.16B 16.57B USD | 11.09 | $17.13 18.73 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
+0.16
|
$521.2B 16.56B USD | $103.68K 3.29K USD | $61 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.82 3.08 USD |
+2.14
|
$15.15B 16.56B USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $15.15B 16.56B USD | 7.83 | $0.36 0.39 USD | |
| Fortis Inc. FTS-PJ.TO | $21.01 15.59 USD |
-1.59
|
$22.31B 16.55B USD | $5.8K 4.3K USD | $21.01 15.59 USD | $21.3 15.81 USD | $22.31B 16.55B USD | 8.10 | $2.59 1.92 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13B 16.54B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.51B — | $48.6K — | $0.9899 — | $0.9899 — | $16.51B — | 6.05 | $0.18 — | |
| Suzano S.A. SUZ.BA | $11,300 13.36 USD |
-3
|
$13.97T 16.51B USD | $87 0.1 USD | $11,300 13.36 USD | $11,650 13.77 USD | $13.97T 16.51B USD | 0 | -$139.8 -0.1 USD | |
| CNH Industrial NV 37C.SG | $11.08 12.11 USD |
-1.07
|
$15.09B 16.49B USD | $0 0 USD | $11.08 12.11 USD | $11.08 12.11 USD | $15.09B 16.49B USD | 0 | -$0.18 -0.2 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+1.04
|
$15.08B 16.49B USD | $14 15.3 USD | $97 106.03 USD | $97 106.03 USD | $15.08B 16.49B USD | 29.12 | $3.33 3.64 USD | |
| Banco BPM SpA BPM.SG | $9.81 10.72 USD |
-1.45
|
$15.08B 16.49B USD | $0 0 USD | $9.79 10.7 USD | $9.92 10.85 USD | $15.08B 16.49B USD | 7.14 | $1.37 1.5 USD | |
| Moncler S.p.A MONRF | $60.9 — |
-1.77
|
$16.48B — | $100 — | $60.9 — | $60.9 — | $16.48B — | 22.30 | $2.73 — | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
-1.58
|
$15.07B 16.47B USD | $400 437.25 USD | $3.62 3.95 USD | $3.62 3.95 USD | $15.07B 16.47B USD | 18.08 | $0.2 0.22 USD | |
| Okta, Inc. 0OK.F | $85.48 93.44 USD |
+0.11
|
$15.06B 16.47B USD | $150 163.97 USD | $84.01 91.83 USD | $85.48 93.44 USD | $15.06B 16.47B USD | 152.64 | $0.56 0.61 USD | |
| Banco BPM S.p.A. BPM.F | $10 10.93 USD |
-1.09
|
$15.04B 16.44B USD | $230 251.42 USD | $10 10.93 USD | $10 10.93 USD | $15.04B 16.44B USD | 7.87 | $1.27 1.39 USD | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.43B — | $359 — | $15 — | $15 — | $16.43B — | 21.73 | $0.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
0
|
$15.02B 16.42B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $15.02B 16.42B USD | 29.27 | $3.33 3.64 USD | |
| Watsco, Inc. WC3.F | $367.9 402.16 USD |
-1
|
$15.02B 16.42B USD | $35 38.26 USD | $364.8 398.78 USD | $371.5 406.1 USD | $15.02B 16.42B USD | 32.55 | $11.3 12.35 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $158.46K 5.03K USD | $62.1 1.97 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
-0.82
|
$22.11B 16.41B USD | $300 222.62 USD | $21.84 16.21 USD | $22 16.33 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.55 6.66 USD |
+0.09
|
$1.36T 16.41B USD | $38.85K 470.04 USD | $547.35 6.62 USD | $556.75 6.74 USD | $1.36T 16.41B USD | 32.50 | $16.94 0.2 USD | |
| Tapestry, Inc. COY.F | $72.09 78.8 USD |
-0.95
|
$15.01B 16.41B USD | $500 546.57 USD | $72.09 78.8 USD | $72.09 78.8 USD | $15.01B 16.41B USD | 21.91 | $3.29 3.6 USD | |
| Prada S.p.A PRDSF | $6.4 — |
-0.62
|
$16.4B — | $750 — | $6.4 — | $6.4 — | $16.4B — | 16.84 | $0.38 — | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Carnival Corporation & plc CCL1N.MX | $443.16 26.24 USD |
+5.51
|
$276.65B 16.38B USD | $8 0.47 USD | $443.16 26.24 USD | $443.16 26.24 USD | $276.65B 16.38B USD | 0 | -$168.4 -9.9 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.95 10.88 USD |
-1.02
|
$14.97B 16.36B USD | $0 0 USD | $9.89 10.81 USD | $10.05 10.98 USD | $14.97B 16.36B USD | 7.83 | $1.27 1.39 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$80.67B 16.35B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $80.67B 16.35B USD | 18.08 | $10.49 2.13 USD | |
| Pentair plc 0Y5X.L | $96.71 — |
-1.08
|
$16.35B — | $124 — | $96.63 — | $97.64 — | $16.35B — | 29.83 | $3.24 — | |
| JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
0
|
$14.95B 16.34B USD | $1.5K 1.64K USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.95B 16.34B USD | 28.75 | $0.16 0.17 USD | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
-0.57
|
$14.94B 16.33B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $14.94B 16.33B USD | 17.67 | $1.98 2.16 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.86 14.05 USD |
+4.74
|
$14.94B 16.33B USD | $5.6K 6.12K USD | $12.64 13.82 USD | $12.86 14.05 USD | $14.94B 16.33B USD | 34.74 | $0.37 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||