결과 페이지 322 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.14 17.64 USD |
-1.22
|
€13.02B 14.23B USD | €500.00 546.57 USD | €16.14 17.64 USD | €16.14 17.64 USD | €13.02B 14.23B USD | 9.90 | €1.63 1.78 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.22 — |
0
|
$14.23B — | $200.00 — | $13.22 — | $13.22 — | $14.23B — | 23.19 | $0.57 — | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
-0.8
|
R$70.19B 14.23B USD | R$1.00 0.2 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.64 | R$43.94 8.91 USD | ||
| Watsco, Inc. WSO-B | $350.75 — |
-0.28
|
$14.23B — | $48.00 — | $350.75 — | $350.75 — | $14.23B — | 27.25 | $12.87 — | ||
| Bolloré SE BOL.VI | €4.66 5.09 USD |
-0.38
|
€13.01B 14.23B USD | €0.00 0 USD | €4.66 5.09 USD | €4.68 5.11 USD | €13.01B 14.23B USD | 42.34 | €0.11 0.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.90 1.97 USD |
0
|
NT$447.65B 14.22B USD | NT$7.27K 230.85 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$447.65B 14.22B USD | 5.19 | NT$11.92 0.38 USD | ||
| Reliance, Inc. RS6.F | €244.60 267.38 USD |
-0.89
|
€13.01B 14.22B USD | €21.00 22.96 USD | €244.60 267.38 USD | €244.60 267.38 USD | €13.01B 14.22B USD | 20.69 | €11.82 12.92 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.67 | MX$56.28 3.33 USD | ||
| GAIL (India) GAILF | $12.97 — |
+12.78
|
$14.21B — | $100.00 — | $12.97 — | $12.97 — | $14.21B — | 11.68 | $1.11 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.05 16.45 USD |
0
|
€13.00B 14.21B USD | €1.68K 1.83K USD | €15.05 16.45 USD | €15.26 16.68 USD | €13.00B 14.21B USD | 7.96 | €1.89 2.07 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Alamos Gold Inc. 1AL.F | €30.84 33.71 USD |
-1.06
|
€12.97B 14.18B USD | €72.00 78.71 USD | €30.84 33.71 USD | €31.19 34.09 USD | €12.97B 14.18B USD | 28.03 | €1.10 1.2 USD | ||
| Obayashi OBYCF | $20.45 — |
+3.56
|
$14.17B — | $188.00 — | $20.45 — | $20.45 — | $14.17B — | 13.27 | $1.54 — | ||
| National Bank of Greece S.A. NAG.F | €13.80 15.09 USD |
+4.55
|
€12.94B 14.15B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.80 15.09 USD | €12.94B 14.15B USD | 11.89 | €1.16 1.27 USD | ||
| Alibaba Health Information Technology ALBHF | $0.88 — |
+30.22
|
$14.15B — | $110.00 — | $0.88 — | $0.88 — | $14.15B — | 43.95 | $0.02 — | ||
| East West Bancorp, Inc. EW2.F | €94.00 102.75 USD |
+1.08
|
€12.93B 14.14B USD | €58.00 63.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €12.93B 14.14B USD | 12.06 | €7.79 8.52 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
+0.71
|
€12.92B 14.13B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.92B 14.13B USD | 12.79 | €1.11 1.21 USD | ||
| Continental Aktiengesellschaft CON.VI | €64.74 70.77 USD |
-0.95
|
€12.92B 14.12B USD | €0.00 0 USD | €64.64 70.66 USD | €65.00 71.05 USD | €12.92B 14.12B USD | 10.33 | €6.27 6.85 USD | ||
| Wayfair Inc. W.MX | MX$1,731.49 102.53 USD |
+0.5
|
MX$238.38B 14.11B USD | MX$0.00 0 USD | MX$1,920.00 113.69 USD | MX$1,920.00 113.69 USD | MX$238.38B 14.11B USD | 0 | -MX$46.85 -2.7 USD | ||
| Julius Bär Gruppe AG JBARF | $68.90 — |
-1.57
|
$14.11B — | $100.00 — | $68.90 — | $68.90 — | $14.11B — | 13.14 | $5.24 — | ||
| Sonova Holding AG PHBA.F | €43.20 47.22 USD |
+3.35
|
€12.91B 14.11B USD | €3.00 3.28 USD | €42.20 46.13 USD | €43.20 47.22 USD | €12.91B 14.11B USD | 23.22 | €1.86 2.03 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
-0.9
|
€12.90B 14.11B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.20 24.27 USD | €12.90B 14.11B USD | 30.98 | €0.71 0.78 USD | ||
| Tryg A/S T2V1.F | €21.02 22.98 USD |
+0.19
|
€12.90B 14.1B USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €12.90B 14.1B USD | 19.64 | €1.07 1.17 USD | ||
| Suncorp Group Limited SNMYF | $13.00 — |
+11.16
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.44 | $0.90 — | ||
| Taisei TISCF | $86.14 — |
0
|
$14.07B — | $100.00 — | $86.14 — | $86.14 — | $14.07B — | 16.37 | $5.26 — | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$26.40K 838.77 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €14.40 15.74 USD |
+4.35
|
€12.85B 14.05B USD | €10.00 10.93 USD | €13.80 15.09 USD | €14.40 15.74 USD | €12.85B 14.05B USD | 7.03 | €2.05 2.24 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.42 19.04 USD |
-1.58
|
€12.85B 14.04B USD | €1.21K 1.32K USD | €17.42 19.04 USD | €17.42 19.04 USD | €12.85B 14.04B USD | 12.43 | €1.40 1.53 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
+1.02
|
R$69.28B 14.04B USD | R$53.00 10.74 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$69.28B 14.04B USD | 26.33 | R$1.51 0.31 USD | ||
| Sino Land Company Limited SNLAY | $7.25 — |
0
|
$14.03B — | $7.00 — | $7.25 — | $7.25 — | $14.03B — | 25.00 | $0.29 — | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.96 9.79 USD |
-1.84
|
€12.82B 14.02B USD | €400.00 437.25 USD | €8.96 9.79 USD | €8.96 9.79 USD | €12.82B 14.02B USD | 47.15 | €0.19 0.21 USD | ||
| Roku, Inc. R35.F | €86.75 94.83 USD |
+5.79
|
€12.82B 14.01B USD | €10.00 10.93 USD | €85.65 93.63 USD | €86.75 94.83 USD | €12.82B 14.01B USD | 0 | -€0.16 -0.1 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
0
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Deckers Outdoor Corporation DO2.F | €86.78 94.86 USD |
+1.71
|
€12.81B 14B USD | €73.00 79.8 USD | €85.42 93.38 USD | €86.78 94.86 USD | €12.81B 14B USD | 15.01 | €5.78 6.32 USD | ||
| Albemarle Corporation ALBE.VI | €108.76 118.89 USD |
-1.36
|
€12.80B 13.99B USD | €271.00 296.24 USD | €108.54 118.65 USD | €111.94 122.37 USD | €12.80B 13.99B USD | 0 | -€1.37 -1.4 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.09 26.33 USD |
-1.67
|
€12.80B 13.99B USD | €138.00 150.85 USD | €24.00 26.24 USD | €24.12 26.37 USD | €12.80B 13.99B USD | 100.37 | €0.24 0.26 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
0
|
€12.80B 13.99B USD | €1.00 1.09 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| HAL Trust HA4.F | €141.60 154.79 USD |
+0.85
|
€12.79B 13.99B USD | €25.00 27.33 USD | €141.60 154.79 USD | €141.60 154.79 USD | €12.79B 13.99B USD | 7.42 | €19.07 20.85 USD | ||
| Aeroports de Paris SA ARRPY | $14.16 — |
+2.47
|
$13.98B — | $100.00 — | $14.16 — | $14.16 — | $13.98B — | 128.72 | $0.11 — | ||
| WiseTech Global WIGBY | $41.60 — |
-15.27
|
$13.98B — | $300.00 — | $41.60 — | $41.60 — | $13.98B — | 69.33 | $0.60 — | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$2.00 0.12 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.63 | MX$116.23 6.88 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,987,000 1499.86 USD |
-1.24
|
₩18T 13.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
| Albemarle Corporation AMC.DE | €108.54 118.65 USD |
-1.92
|
€12.77B 13.96B USD | €1.82K 1.99K USD | €107.60 117.62 USD | €112.22 122.67 USD | €12.77B 13.96B USD | 0 | -€1.36 -1.4 USD | ||
| Albemarle Corporation AMC.F | €108.44 118.54 USD |
+0.59
|
€12.76B 13.95B USD | €1.12K 1.22K USD | €108.44 118.54 USD | €112.36 122.82 USD | €12.76B 13.95B USD | 0 | -€1.37 -1.4 USD | ||
| Tryg A/S TRYG.VI | €21.16 23.13 USD |
0
|
€12.76B 13.95B USD | €0.00 0 USD | €21.14 23.11 USD | €21.20 23.17 USD | €12.76B 13.95B USD | 19.77 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A TIAIY | $6.56 — |
-0.15
|
$13.95B — | $2.05K — | $6.56 — | $6.57 — | $13.95B — | 0 | -$0.38 — | ||
| UPM KYMMENE CORP. R RPL.DE | €24.19 26.44 USD |
-0.17
|
€12.76B 13.94B USD | €997.00 1.09K USD | €23.93 26.16 USD | €24.19 26.44 USD | €12.76B 13.94B USD | 100.79 | €0.24 0.26 USD | ||
| VAT Group AG VTTGF | $378.40 — |
-8.87
|
$13.94B — | $1.00 — | $378.40 — | $378.40 — | $13.94B — | 40.86 | $9.26 — | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.36 | MX$358.88 21.25 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.88 4.24 USD |
+2.65
|
€12.75B 13.94B USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €12.75B 13.94B USD | 0 | -€6.94 -7.5 USD | ||
| Brown-Forman Corporation BF5B.F | €26.00 28.42 USD |
+4
|
€12.74B 13.93B USD | €120.00 131.18 USD | €25.49 27.86 USD | €26.19 28.63 USD | €12.74B 13.93B USD | 17.68 | €1.47 1.61 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,765 32.17 USD |
+0.95
|
¥2T 13.92B USD | ¥354K 2.39K USD | ¥4,681 31.6 USD | ¥4,783 32.29 USD | ¥2T 13.92B USD | 19.26 | ¥247 1.67 USD | ||
| Keppel KPELF | $7.70 — |
-2.16
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,121.90 13.57 USD |
-1.22
|
₹1.15T 13.89B USD | ₹57.26K 692.74 USD | ₹1,108.10 13.41 USD | ₹1,139.90 13.79 USD | ₹1.15T 13.89B USD | 62.92 | ₹17.83 0.22 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
-5.06
|
$13.88B — | $1.00K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | ||
| Guangzhou Automobile GNZUF | $0.52 — |
+7.73
|
$13.88B — | $12.00K — | $0.48 — | $0.52 — | $13.88B — | 0 | -$0.05 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.95 7.6 USD |
+0.72
|
€12.69B 13.87B USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.95 7.6 USD | €12.69B 13.87B USD | 15.44 | €0.45 0.49 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $11.30 — |
+36.64
|
$13.87B — | $200.00 — | $11.30 — | $11.30 — | $13.87B — | 26.90 | $0.42 — | ||
| Julius Bär Gruppe AG JGE1.F | €12.10 13.23 USD |
0
|
€12.68B 13.86B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €12.68B 13.86B USD | 13.44 | €0.90 0.98 USD | ||
| Eurobank Ergasias Services and EGFEF | $3.61 — |
-3.73
|
$13.86B — | $333.00 — | $3.61 — | $3.61 — | $13.86B — | 8.39 | $0.43 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.55 1.69 USD |
0
|
€12.67B 13.86B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €12.67B 13.86B USD | 0 | €0.00 0 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.16 — |
+0.64
|
$13.85B — | $2.00K — | $3.16 — | $3.16 — | $13.85B — | 22.57 | $0.14 — | ||
| Porsche Automobil Holding SE POAHF | $45.20 — |
+0.44
|
$13.84B — | $1.50K — | $45.00 — | $45.20 — | $13.84B — | 0 | -$80.81 — | ||
| VAT Group AG 19V0.SG | €40.40 44.16 USD |
+1
|
€12.66B 13.84B USD | €0.00 0 USD | €39.80 43.51 USD | €40.60 44.38 USD | €12.66B 13.84B USD | 50.50 | €0.80 0.87 USD | ||
| Akeso, Inc. 4RY.F | €13.50 14.76 USD |
+0.75
|
€12.66B 13.84B USD | €171.00 186.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €12.66B 13.84B USD | 0 | -€0.12 -0.1 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,204.70 38.77 USD |
-3.6
|
₹1.14T 13.81B USD | ₹12.58K 152.25 USD | ₹3,192.00 38.62 USD | ₹3,321.55 40.19 USD | ₹1.14T 13.81B USD | 67.41 | ₹47.54 0.58 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,204.20 38.77 USD |
-3.66
|
₹1.14T 13.81B USD | ₹308.75K 3.74K USD | ₹3,192.50 38.62 USD | ₹3,325.90 40.24 USD | ₹1.14T 13.81B USD | 67.37 | ₹47.56 0.58 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.12 4.5 USD |
+5.1
|
€12.62B 13.79B USD | €121.00 132.27 USD | €3.96 4.33 USD | €4.12 4.5 USD | €12.62B 13.79B USD | 0 | -€6.94 -7.5 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Prada S.p.A. PRP0.F | €9.50 10.38 USD |
+1.6
|
€12.61B 13.78B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €12.61B 13.78B USD | 14.39 | €0.66 0.72 USD | ||
| Olympus Corporation OLY1.F | €11.42 12.48 USD |
+0.48
|
€12.60B 13.78B USD | €89.00 97.29 USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.60B 13.78B USD | 23.79 | €0.48 0.52 USD | ||
| Norsk Hydro ASA NOH1.F | €6.29 6.87 USD |
-1.1
|
€12.60B 13.77B USD | €1.71K 1.87K USD | €6.29 6.87 USD | €6.29 6.87 USD | €12.60B 13.77B USD | 13.37 | €0.47 0.51 USD | ||
| SK Inc. 03473K.KS | ₩200,000 150.97 USD |
+1.01
|
₩18T 13.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| Textron Inc. TXT.F | €71.34 77.98 USD |
+0.08
|
€12.59B 13.77B USD | €22.00 24.05 USD | €71.34 77.98 USD | €71.34 77.98 USD | €12.59B 13.77B USD | 18.15 | €3.93 4.3 USD | ||
| Eiffage SA EFGSY | $28.58 — |
+1.78
|
$13.75B — | $15.00 — | $28.58 — | $28.58 — | $13.75B — | 12.05 | $2.37 — | ||
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-8.65
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.35 | $7.12 — | ||
| F5, Inc. FFV.F | €216.40 236.55 USD |
+4.09
|
€12.57B 13.74B USD | €27.00 29.51 USD | €211.70 231.42 USD | €216.40 236.55 USD | €12.57B 13.74B USD | 21.32 | €10.15 11.1 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.54 22.45 USD |
-0.44
|
€12.56B 13.73B USD | €0.00 0 USD | €20.42 22.32 USD | €20.54 22.45 USD | €12.56B 13.73B USD | 19.19 | €1.07 1.17 USD | ||
| H World Group Limited CL4.F | €4.00 4.37 USD |
0
|
€12.56B 13.73B USD | €325.00 355.27 USD | €4.00 4.37 USD | €4.00 4.37 USD | €12.56B 13.73B USD | 28.57 | €0.14 0.15 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.63 | MX$30.46 1.8 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.84 0.92 USD |
-1.66
|
€12.55B 13.72B USD | €50.00K 54.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €12.55B 13.72B USD | 14.00 | €0.06 0.07 USD | ||
| Bankinter BKIMF | $15.00 — |
-7.69
|
$13.72B — | $100.00 — | $15.00 — | $15.00 — | $13.72B — | 11.62 | $1.29 — | ||
| The Clorox Company CLXC34.SA | R$137.48 27.86 USD |
-2.52
|
R$67.69B 13.72B USD | R$300.00 60.81 USD | R$137.34 27.84 USD | R$140.28 28.43 USD | R$67.69B 13.72B USD | 16.25 | R$8.46 1.71 USD | ||
| Banco Santander-Chile BSA.F | €26.20 28.64 USD |
+0.77
|
€12.55B 13.72B USD | €8.00 8.75 USD | €24.80 27.11 USD | €26.20 28.64 USD | €12.55B 13.72B USD | 12.30 | €2.13 2.33 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,145.25 13.86 USD |
-1.49
|
₹1.13T 13.71B USD | ₹10.65K 128.82 USD | ₹1,141.45 13.81 USD | ₹1,170.00 14.16 USD | ₹1.13T 13.71B USD | 83.47 | ₹13.72 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.90 21.75 USD |
-0.9
|
€12.54B 13.71B USD | €407.00 444.91 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.54B 13.71B USD | 19.50 | €1.02 1.11 USD | ||
| VAT Group AG 19V0.F | €41.20 45.04 USD |
+0.49
|
€12.54B 13.71B USD | €1.00K 1.09K USD | €41.20 45.04 USD | €41.20 45.04 USD | €12.54B 13.71B USD | 51.50 | €0.80 0.87 USD | ||
| Origin Energy Limited OGFGY | $7.83 — |
-0.89
|
$13.71B — | $2.00 — | $7.83 — | $7.83 — | $13.71B — | 13.73 | $0.57 — | ||
| LG Electronics Inc. 066575.KS | ₩52,400 39.55 USD |
-3.85
|
₩18T 13.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
| Dai Nippon Printing DNPCF | $30.50 — |
+110.34
|
$13.70B — | $100.00 — | $30.50 — | $30.62 — | $13.70B — | 18.94 | $1.61 — | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.10 | R$11.99 2.43 USD | ||
| Magna International Inc. MGA.F | €41.92 45.82 USD |
+0.02
|
€12.52B 13.69B USD | €267.00 291.87 USD | €41.92 45.82 USD | €41.92 45.82 USD | €12.52B 13.69B USD | 13.39 | €3.13 3.42 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.89 44.7 USD |
+1.11
|
€12.52B 13.69B USD | €0.00 0 USD | €40.38 44.14 USD | €40.89 44.7 USD | €12.52B 13.69B USD | 0 | -€69.42 -75.8 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.81 — |
+0.56
|
$13.69B — | $400.00 — | $19.60 — | $19.81 — | $13.69B — | 11.86 | $1.67 — | ||
| Mapfre, S.A. CMAB.F | €4.02 4.4 USD |
-0.69
|
€12.52B 13.68B USD | €2.00 2.19 USD | €3.99 4.36 USD | €4.02 4.4 USD | €12.52B 13.68B USD | 11.49 | €0.35 0.38 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹342.50 4.14 USD |
-2.89
|
₹1.13T 13.67B USD | ₹438.13K 5.3K USD | ₹340.05 4.11 USD | ₹353.30 4.27 USD | ₹1.13T 13.67B USD | 4.56 | ₹75.02 0.91 USD | ||
| Kerry Group plc KRZA.F | €77.50 84.72 USD |
+0.65
|
€12.51B 13.67B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €12.51B 13.67B USD | 18.67 | €4.15 4.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||