Página de resultados 322 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Temenos
TMSNY
US
|
$96.19 — |
-2.38
|
$6.54B — | $1.75K — | $96.55 — | $96.92 — | $6.54B — | 30.63 | $3.14 — |
|
|
Sibanye Stillwater Limited
47VS.F
DE
|
€8.00 9.23 USD |
-5.33
|
€5.66B 6.53B USD | €4.00K 4.62K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 7.84 | €1.02 1.18 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Lyft, Inc.
LY0.F
DE
|
€14.90 17.2 USD |
-6.58
|
€5.65B 6.52B USD | €85.00 98.12 USD | €14.75 17.03 USD | €14.90 17.2 USD | €5.65B 6.52B USD | 2.56 | €5.80 6.7 USD | ||
Bilibili Inc.
B1IL34.SA
BR
|
R$16.10 3.26 USD |
+2.94
|
R$32.18B 6.52B USD | R$99.00 20.07 USD | R$15.80 3.2 USD | R$16.10 3.26 USD | R$32.18B 6.52B USD | 29.81 | R$0.54 0.11 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€187.30 216.21 USD |
+6.78
|
€5.65B 6.52B USD | €214.00 247.03 USD | €170.90 197.28 USD | €187.30 216.21 USD | €5.65B 6.52B USD | 19.90 | €9.41 10.86 USD | ||
Guangdong Investment Limited
GUG0.F
DE
|
€43.20 49.87 USD |
-10
|
€5.65B 6.52B USD | €600.00 692.6 USD | €43.20 49.87 USD | €46.80 54.02 USD | €5.65B 6.52B USD | 10.48 | €4.12 4.76 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
-2.11
|
€5.65B 6.52B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.65B 6.52B USD | 202.17 | €0.46 0.53 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,827.10 22.1 USD |
-3.84
|
₹538.16B 6.51B USD | ₹24.42K 295.38 USD | ₹1,818.00 21.99 USD | ₹1,848.90 22.37 USD | ₹538.16B 6.51B USD | 34.51 | ₹52.93 0.64 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,825.15 22.08 USD |
-4.31
|
₹537.58B 6.5B USD | ₹3.79K 45.84 USD | ₹1,817.65 21.99 USD | ₹1,847.10 22.35 USD | ₹537.58B 6.5B USD | 34.48 | ₹52.93 0.64 USD | ||
Sekisui Chemical
SKSUY
US
|
$80.52 — |
0
|
$6.50B — | $1.00 — | $83.86 — | $83.86 — | $6.50B — | 13.28 | $6.06 — |
|
|
MRF Limited
MRF.NS
IN
|
₹126,700.00 1532.86 USD |
+0.62
|
₹537.35B 6.5B USD | ₹1.62K 19.61 USD | ₹125,870.00 1522.82 USD | ₹129,200.00 1563.1 USD | ₹537.35B 6.5B USD | 22.24 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹126,699.85 1532.86 USD |
+0.68
|
₹537.35B 6.5B USD | ₹446.00 5.4 USD | ₹125,933.65 1523.59 USD | ₹128,000.00 1548.59 USD | ₹537.35B 6.5B USD | 29.02 | ₹4.36K 52.81 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,782.25 21.56 USD |
-1.7
|
₹536.83B 6.49B USD | ₹3.97K 48.07 USD | ₹1,781.60 21.55 USD | ₹1,838.00 22.24 USD | ₹536.83B 6.49B USD | 34.55 | ₹51.57 0.62 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$29.70 6.02 USD |
-4.59
|
R$32.03B 6.49B USD | R$15.00 3.04 USD | R$29.70 6.02 USD | R$29.70 6.02 USD | R$32.03B 6.49B USD | 0 | -R$1.58 -0.3 USD | ||
JCDecaux SE
DCS.F
DE
|
€26.42 30.5 USD |
+2.88
|
€5.62B 6.49B USD | €45.00 51.95 USD | €26.26 30.31 USD | €26.42 30.5 USD | €5.62B 6.49B USD | 17.26 | €1.53 1.77 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.30 32.66 USD |
-4.63
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €28.30 32.66 USD | €28.30 32.66 USD | €5.62B 6.49B USD | 9.12 | €3.10 3.58 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.4 USD |
-1
|
€5.62B 6.49B USD | €9.07K 10.47K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.62B 6.49B USD | 34.74 | €0.01 0.01 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€110.00 126.98 USD |
+1.85
|
€5.62B 6.49B USD | €10.00 11.54 USD | €110.00 126.98 USD | €111.00 128.13 USD | €5.62B 6.49B USD | 34.16 | €3.22 3.72 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.86 49.47 USD |
-2.01
|
€5.61B 6.48B USD | €0.00 0 USD | €42.64 49.22 USD | €42.88 49.5 USD | €5.61B 6.48B USD | 15.64 | €2.74 3.16 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€88.18 101.79 USD |
+1.03
|
€5.61B 6.48B USD | €200.00 230.87 USD | €88.08 101.67 USD | €88.18 101.79 USD | €5.61B 6.48B USD | 1102.25 | €0.08 0.09 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€21.60 24.93 USD |
-2.7
|
€5.61B 6.47B USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.60 24.93 USD | €5.61B 6.47B USD | 0 | -€4.45 -5.1 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€27.03 31.2 USD |
-6.79
|
€5.61B 6.47B USD | €200.00 230.87 USD | €26.73 30.86 USD | €27.77 32.06 USD | €5.61B 6.47B USD | 12.28 | €2.20 2.54 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.25 — |
0
|
$6.47B — | $1.00K — | $2.25 — | $2.25 — | $6.47B — | 7.49 | $0.30 — |
|
|
Emmi AG
EMMN.SW
CH
|
CHF 964.00 1209.08 USD |
-1.33
|
CHF 5.16B 6.47B USD | CHF 4.10K 5.14K USD | CHF 947.00 1187.76 USD | CHF 972.00 1219.11 USD | CHF 5.16B 6.47B USD | 22.36 | CHF 43.11 54.07 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.92 9.14 USD |
+2.19
|
€5.60B 6.47B USD | €124.00 143.14 USD | €7.76 8.96 USD | €7.95 9.18 USD | €5.60B 6.47B USD | 10.84 | €0.73 0.84 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€14.93 17.23 USD |
+11.84
|
€5.60B 6.47B USD | €480.00 554.08 USD | €13.50 15.58 USD | €15.22 17.57 USD | €5.60B 6.47B USD | 0 | -€3.55 -4.09 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.20 32.55 USD |
-4.73
|
€5.60B 6.47B USD | €6.00 6.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.60B 6.47B USD | 9.09 | €3.10 3.58 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
NOV Inc.
NO8.F
DE
|
€15.70 18.12 USD |
+1.29
|
€5.60B 6.46B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.80 18.24 USD | €5.60B 6.46B USD | 44.85 | €0.35 0.4 USD | ||
Xometry, Inc.
0N5.F
DE
|
€97.06 112.04 USD |
+0.54
|
€5.59B 6.46B USD | €70.00 80.8 USD | €97.06 112.04 USD | €99.74 115.13 USD | €5.59B 6.46B USD | 0 | -€0.28 -0.3 USD | ||
Avnet, Inc.
VNI.F
DE
|
€68.00 78.49 USD |
-9.33
|
€5.59B 6.45B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.59B 6.45B USD | 11.80 | €5.76 6.65 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.60 275.42 USD |
-0.58
|
€5.59B 6.45B USD | €20.00 23.09 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.59B 6.45B USD | 18.81 | €12.68 14.64 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$31.82B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.47 28.25 USD |
-1.01
|
€5.59B 6.45B USD | €0.00 0 USD | €24.47 28.25 USD | €24.73 28.55 USD | €5.59B 6.45B USD | 11.87 | €2.06 2.38 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.06
|
DKK 43.95B 6.44B USD | DKK 6.00 0.88 USD | DKK 5,600.00 821.08 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.10 31.28 USD |
+1.73
|
€5.57B 6.43B USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €5.57B 6.43B USD | 15.66 | €1.73 2 USD | ||
JCDecaux SE
DCS0.F
DE
|
€13.10 15.12 USD |
+4.8
|
€5.57B 6.43B USD | €20.00 23.09 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.57B 6.43B USD | 17.01 | €0.77 0.89 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,220.00 8.53 USD |
-0.82
|
ARS 5.43T 6.42B USD | ARS 46.05K 54.43 USD | ARS 7,120.00 8.42 USD | ARS 7,450.00 8.81 USD | ARS 5.43T 6.42B USD | 9.39 | ARS 768.48 0.91 USD | ||
NewMarket Corporation
UG9.F
DE
|
€605.00 698.37 USD |
-3.2
|
€5.56B 6.42B USD | €60.00 69.26 USD | €605.00 698.37 USD | €605.00 698.37 USD | €5.56B 6.42B USD | 14.25 | €42.43 48.98 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,400.00 18.2 USD |
+2.8
|
ARS 5.43T 6.42B USD | ARS 637.00 0.75 USD | ARS 14,920.00 17.64 USD | ARS 15,860.00 18.75 USD | ARS 5.43T 6.42B USD | 0 | -ARS 258.80 -0.3 USD | ||
SBM Offshore
SBFFF
US
|
$39.00 — |
0
|
$6.42B — | $100.00 — | $41.45 — | $41.45 — | $6.42B — | 7.31 | $5.33 — |
|
|
Fuchs SE
FPE3.F
DE
|
€42.42 48.97 USD |
-1.53
|
€5.56B 6.41B USD | €13.00 15.01 USD | €42.42 48.97 USD | €42.84 49.45 USD | €5.56B 6.41B USD | 15.48 | €2.74 3.16 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.16 38.28 USD |
-1.6
|
€5.56B 6.41B USD | €14.00 16.16 USD | €33.16 38.28 USD | €33.16 38.28 USD | €5.56B 6.41B USD | 78.95 | €0.42 0.48 USD | ||
ATCO Ltd.
8A6.F
DE
|
€55.00 63.49 USD |
+1.85
|
€5.55B 6.41B USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.55B 6.41B USD | 56.12 | €0.98 1.13 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.58 39.92 USD |
+1.17
|
€5.55B 6.41B USD | €100.00 115.43 USD | €34.58 39.92 USD | €34.58 39.92 USD | €5.55B 6.41B USD | 16.86 | €2.05 2.37 USD | ||
Technip Energies
THNPF
US
|
$37.22 — |
+2.11
|
$6.41B — | $100.00 — | $33.90 — | $33.90 — | $6.41B — | 21.02 | $1.77 — |
|
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.92 20.69 USD |
-0.55
|
€5.55B 6.41B USD | €14.00 16.16 USD | €17.92 20.69 USD | €17.92 20.69 USD | €5.55B 6.41B USD | 12.27 | €1.46 1.69 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,200.00 26.24 USD |
-0.31
|
ARS 5.41T 6.4B USD | ARS 3.30K 3.91 USD | ARS 21,820.00 25.79 USD | ARS 22,550.00 26.65 USD | ARS 5.41T 6.4B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Matson, Inc.
68M.F
DE
|
€187.00 215.86 USD |
0
|
€5.54B 6.4B USD | €7.00 8.08 USD | €187.00 215.86 USD | €187.00 215.86 USD | €5.54B 6.4B USD | 12.38 | €15.10 17.43 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
Ganfeng Lithium
GNENF
US
|
$3.05 — |
-6.84
|
$6.39B — | $18.00K — | $3.05 — | $3.05 — | $6.39B — | 6.63 | $0.46 — |
|
|
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — |
|
|
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
Matador Resources Company
7MR.F
DE
|
€44.64 51.53 USD |
+1.16
|
€5.52B 6.38B USD | €250.00 288.58 USD | €44.64 51.53 USD | €44.64 51.53 USD | €5.52B 6.38B USD | 8.96 | €4.98 5.75 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€10.20 11.77 USD |
-0.97
|
€5.52B 6.38B USD | €62.00 71.57 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.52B 6.38B USD | 18.21 | €0.56 0.65 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.84 2.12 USD |
+2.79
|
€5.52B 6.37B USD | €2.20K 2.54K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.52B 6.37B USD | 14.15 | €0.13 0.15 USD | ||
TAL Education Group
TALN.MX
MX
|
MX$194.00 11.49 USD |
0
|
MX$107.61B 6.37B USD | MX$0.00 0 USD | MX$194.00 11.49 USD | MX$194.00 11.49 USD | MX$107.61B 6.37B USD | 8.36 | MX$23.20 1.37 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.80 24.01 USD |
-4.59
|
€5.52B 6.37B USD | €230.00 265.5 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.52B 6.37B USD | 31.51 | €0.66 0.76 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.67 13.47 USD |
+2.55
|
€5.52B 6.37B USD | €230.00 265.5 USD | €11.24 12.97 USD | €11.67 13.47 USD | €5.52B 6.37B USD | 16.43 | €0.71 0.82 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.82 30.96 USD |
+0.52
|
€5.52B 6.37B USD | €96.00 110.82 USD | €26.82 30.96 USD | €26.82 30.96 USD | €5.52B 6.37B USD | 15.50 | €1.73 2 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.83 26.35 USD |
-1.59
|
€5.51B 6.37B USD | €320.00 369.39 USD | €22.83 26.35 USD | €22.83 26.35 USD | €5.51B 6.37B USD | 10.05 | €2.27 2.62 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
Sojitz Corporation
XEB.F
DE
|
€26.49 30.58 USD |
-6.95
|
€5.51B 6.36B USD | €50.00 57.72 USD | €26.49 30.58 USD | €26.49 30.58 USD | €5.51B 6.36B USD | 8.30 | €3.19 3.68 USD | ||
Mineral Resources
MALRY
US
|
$32.03 — |
-0.32
|
$6.36B — | $2.10K — | $32.19 — | $33.51 — | $6.36B — | 8.84 | $3.62 — |
|
|
Macy's, Inc.
MACY.VI
AT
|
€21.09 24.34 USD |
-4.87
|
€5.51B 6.36B USD | €2.00 2.31 USD | €21.09 24.34 USD | €21.86 25.23 USD | €5.51B 6.36B USD | 8.97 | €2.35 2.71 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
0
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€5.50B 6.35B USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.50B 6.35B USD | 15.44 | €0.68 0.78 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$802.00 47.49 USD |
-5.65
|
MX$107.26B 6.35B USD | MX$10.00 0.59 USD | MX$802.00 47.49 USD | MX$802.00 47.49 USD | MX$107.26B 6.35B USD | 0 | -MX$113.30 -6.7 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.32B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.32B 6.35B USD | 13.51 | R$33.70 6.83 USD | ||
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.34B — | $900.00 — | $2.58 — | $2.58 — | $6.34B — | 16.50 | $0.14 — |
|
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€53.00 61.18 USD |
-7.83
|
€5.50B 6.34B USD | €310.00 357.84 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.50B 6.34B USD | 12.07 | €4.39 5.07 USD | ||
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.05 — |
|
|
Axfood AB (publ)
AXL1.F
DE
|
€25.45 29.38 USD |
-3.6
|
€5.49B 6.34B USD | €145.00 167.38 USD | €25.45 29.38 USD | €25.45 29.38 USD | €5.49B 6.34B USD | 24.47 | €1.04 1.2 USD | ||
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Terex Corporation
TXG.F
DE
|
€48.80 56.33 USD |
-3.37
|
€5.49B 6.33B USD | €1.00 1.15 USD | €47.40 54.72 USD | €48.80 56.33 USD | €5.49B 6.33B USD | 26.23 | €1.86 2.15 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€61.00 70.41 USD |
0
|
€5.48B 6.33B USD | €16.00 18.47 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.48B 6.33B USD | 9.68 | €6.30 7.27 USD | ||
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — |
|
|
Albertsons Companies, Inc.
27S.F
DE
|
€11.64 13.44 USD |
-4.71
|
€5.48B 6.32B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.64 13.44 USD | €5.48B 6.32B USD | 0 | -€0.02 -0.02 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
-0.18
|
€5.47B 6.32B USD | €4.44K 5.13K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€65.48 75.59 USD |
-2.06
|
€5.47B 6.31B USD | €100.00 115.43 USD | €65.18 75.24 USD | €65.48 75.59 USD | €5.47B 6.31B USD | 10.01 | €6.54 7.55 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.06 2.38 USD |
+4.04
|
€5.47B 6.31B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.06 2.38 USD | €5.47B 6.31B USD | 14.71 | €0.14 0.16 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.78 20.52 USD |
-1.11
|
€5.47B 6.31B USD | €345.00 398.25 USD | €17.68 20.41 USD | €18.10 20.89 USD | €5.47B 6.31B USD | 12.17 | €1.46 1.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€72.22 83.37 USD |
-0.74
|
€5.47B 6.31B USD | €50.00 57.72 USD | €69.88 80.66 USD | €72.22 83.37 USD | €5.47B 6.31B USD | 37.81 | €1.91 2.2 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€69.40 80.11 USD |
-0.06
|
€5.46B 6.3B USD | €117.00 135.06 USD | €69.40 80.11 USD | €69.40 80.11 USD | €5.46B 6.3B USD | 0 | -€0.23 -0.2 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€72.12 83.25 USD |
+0.7
|
€5.46B 6.3B USD | €0.00 0 USD | €70.68 81.59 USD | €73.00 84.27 USD | €5.46B 6.3B USD | 37.75 | €1.91 2.2 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€86.84 100.24 USD |
+4.75
|
€5.46B 6.3B USD | €143.00 165.07 USD | €80.12 92.49 USD | €87.10 100.54 USD | €5.46B 6.3B USD | 0 | -€3.59 -4.1 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
AL Sydbank A/S
0MGE.IL
GB
|
DKK 724.25 106.19 USD |
-0.75
|
DKK 42.94B 6.3B USD | DKK 1.16K 170.37 USD | DKK 726.75 106.56 USD | DKK 734.50 107.69 USD | DKK 42.94B 6.3B USD | 15.85 | DKK 45.69 6.7 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€97.55 112.61 USD |
-5.11
|
€5.45B 6.29B USD | €5.00 5.77 USD | €97.55 112.61 USD | €97.55 112.61 USD | €5.45B 6.29B USD | 28.52 | €3.42 3.95 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.80 24.01 USD |
-4.59
|
€5.44B 6.28B USD | €25.00 28.86 USD | €20.60 23.78 USD | €20.80 24.01 USD | €5.44B 6.28B USD | 19.62 | €1.06 1.22 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
