Página de resultados 322 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ingredion Incorporated
CNP.F
DE
|
€85.95 99.22 USD |
+0.76
|
€5.42B 6.26B USD | €28.00 32.32 USD | €85.95 99.22 USD | €85.95 99.22 USD | €5.42B 6.26B USD | 10.90 | €7.88 9.1 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,707.00 56.95 USD |
+2.04
|
₹517.06B 6.26B USD | ₹3.80K 45.99 USD | ₹4,593.55 55.57 USD | ₹4,734.45 57.28 USD | ₹517.06B 6.26B USD | 76.54 | ₹61.49 0.74 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Onex Corporation
ONE.F
DE
|
€71.00 81.96 USD |
+4.41
|
€5.42B 6.25B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.42B 6.25B USD | 12.39 | €5.73 6.61 USD | ||
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
EVN AG
EVN.F
DE
|
€30.35 35.03 USD |
+0.17
|
€5.41B 6.25B USD | €600.00 692.6 USD | €30.35 35.03 USD | €30.35 35.03 USD | €5.41B 6.25B USD | 10.72 | €2.83 3.27 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 14,980.00 17.71 USD |
-7.01
|
ARS 5.28T 6.25B USD | ARS 6.49K 7.67 USD | ARS 14,100.00 16.67 USD | ARS 15,970.00 18.88 USD | ARS 5.28T 6.25B USD | 0 | -ARS 258.80 -0.3 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,948.00 174.56 USD |
+2.47
|
MX$105.30B 6.23B USD | MX$608.00 36 USD | MX$2,943.00 174.26 USD | MX$2,948.00 174.56 USD | MX$105.30B 6.23B USD | 39.98 | MX$73.72 4.37 USD | ||
WPP plc
0WPA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.39B 6.22B USD | €175.00 202.01 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.39B 6.22B USD | 0 | -€1.28 -1.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€159.00 183.54 USD |
-11.67
|
€5.39B 6.22B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.39B 6.22B USD | 19.87 | €8.00 9.23 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€40.40 46.64 USD |
-2.88
|
€5.39B 6.22B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.39B 6.22B USD | 19.33 | €2.09 2.41 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.39 — |
0
|
$6.21B — | $500.00 — | $15.70 — | $15.70 — | $6.21B — | 12.71 | $1.21 — |
|
|
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 36.79 | $0.72 — |
|
|
Hyundai Rotem Company
064350.KS
KR
|
₩75,400 56.91 USD |
-5.75
|
₩8T 6.21B USD | ₩276K 207.96 USD | ₩74,100 55.93 USD | ₩80,000 60.39 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€57.45 66.32 USD |
+2.41
|
€5.38B 6.21B USD | €25.00 28.86 USD | €57.45 66.32 USD | €57.45 66.32 USD | €5.38B 6.21B USD | 28.58 | €2.01 2.32 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.38 13.14 USD |
-3.97
|
€5.38B 6.21B USD | €1.13K 1.3K USD | €11.55 13.33 USD | €11.99 13.84 USD | €5.38B 6.21B USD | 16.02 | €0.71 0.82 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.96 4.57 USD |
+4.76
|
€5.38B 6.21B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.96 4.57 USD | €5.38B 6.21B USD | 20.84 | €0.19 0.22 USD | ||
Valmet Oyj
2VO.F
DE
|
€29.18 33.68 USD |
+0.62
|
€5.38B 6.21B USD | €16.00 18.47 USD | €29.18 33.68 USD | €29.18 33.68 USD | €5.38B 6.21B USD | 18.94 | €1.54 1.78 USD | ||
SBM Offshore
SBFFY
US
|
$37.68 — |
0
|
$6.20B — | $1.00 — | $38.26 — | $38.26 — | $6.20B — | 7.06 | $5.33 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.79 2.07 USD |
-4.79
|
€5.37B 6.2B USD | €2.20K 2.54K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.30 17.66 USD |
+1.32
|
€5.37B 6.2B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.37B 6.2B USD | 10.47 | €1.46 1.69 USD | ||
Axfood
AXFOY
US
|
$28.70 — |
0
|
$6.20B — | $100.00 — | $28.70 — | $28.70 — | $6.20B — | 23.71 | $1.21 — |
|
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-3.57
|
€5.37B 6.19B USD | €1.00 1.15 USD | €137.00 158.14 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 22.42 | €6.02 6.95 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.15 1.32 USD |
+2.69
|
€5.36B 6.18B USD | €3.50K 4.04K USD | €1.15 1.32 USD | €1.15 1.32 USD | €5.36B 6.18B USD | 8.80 | €0.13 0.15 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.95 USD |
-2.37
|
€5.36B 6.18B USD | €15.32K 17.69K USD | €0.83 0.95 USD | €0.83 0.95 USD | €5.36B 6.18B USD | 8.25 | €0.10 0.12 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Box, Inc.
3BX.F
DE
|
€39.00 45.02 USD |
+2.52
|
€5.35B 6.18B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.35B 6.18B USD | 66.10 | €0.59 0.68 USD | ||
Fluor Corporation
FLU.F
DE
|
€40.00 46.17 USD |
-5.79
|
€5.35B 6.18B USD | €64.00 73.88 USD | €40.00 46.17 USD | €42.35 48.89 USD | €5.35B 6.18B USD | 0 | -€10.20 -11.7 USD | ||
WPP plc
0WP.F
DE
|
€4.96 5.73 USD |
+3.55
|
€5.35B 6.18B USD | €5.00K 5.77K USD | €4.97 5.74 USD | €4.97 5.74 USD | €5.35B 6.18B USD | 0 | -€0.26 -0.3 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,797.00 263.48 USD |
+0.11
|
DKK 42.10B 6.17B USD | DKK 21.32K 3.13K USD | DKK 1,795.00 263.18 USD | DKK 1,836.00 269.2 USD | DKK 42.10B 6.17B USD | 18.97 | DKK 94.72 13.89 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€71.50 82.53 USD |
-9.49
|
€5.35B 6.17B USD | €100.00 115.43 USD | €72.50 83.69 USD | €78.00 90.04 USD | €5.35B 6.17B USD | 24.57 | €2.91 3.36 USD | ||
Sigma Foods
ALFFF
US
|
$1.11 — |
0
|
$6.17B — | $10.85K — | $0.98 — | $0.98 — | $6.17B — | 18.50 | $0.06 — |
|
|
Enel Chile S.A.
355.F
DE
|
€3.86 4.46 USD |
+2.66
|
€5.34B 6.16B USD | €6.00 6.93 USD | €3.86 4.46 USD | €3.86 4.46 USD | €5.34B 6.16B USD | 10.72 | €0.36 0.42 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€5.34B 6.16B USD | €304.00 350.92 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.34B 6.16B USD | 15.49 | €0.91 1.05 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.65 1.9 USD |
+1.73
|
€5.32B 6.14B USD | €425.00 490.59 USD | €1.66 1.92 USD | €1.84 2.12 USD | €5.32B 6.14B USD | 18.33 | €0.09 0.1 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.93 — |
0
|
$6.14B — | $1.39K — | $2.85 — | $2.88 — | $6.14B — | 6.36 | $0.46 — |
|
|
Elisa
ELMUY
US
|
$19.12 — |
+4.77
|
$6.14B — | $700.00 — | $19.82 — | $19.82 — | $6.14B — | 16.06 | $1.19 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
JCDecaux SE
DCS0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€5.32B 6.14B USD | €20.00 23.09 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.32B 6.14B USD | 16.23 | €0.77 0.89 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.45 8.6 USD |
+7.97
|
€5.31B 6.13B USD | €445.00 513.68 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.31B 6.13B USD | 10.49 | €0.71 0.82 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
MGIC Investment Corporation
MGC.F
DE
|
€25.80 29.78 USD |
+1.57
|
€5.29B 6.11B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.29B 6.11B USD | 9.41 | €2.74 3.16 USD | ||
Ampol Limited
CLZ.F
DE
|
€22.20 25.63 USD |
-4.31
|
€5.29B 6.11B USD | €350.00 404.02 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.29B 6.11B USD | 5.91 | €3.75 4.33 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€175.40 202.47 USD |
-11.81
|
€5.29B 6.11B USD | €101.00 116.59 USD | €175.40 202.47 USD | €188.30 217.36 USD | €5.29B 6.11B USD | 18.63 | €9.41 10.86 USD | ||
Elis SA
7EL.F
DE
|
€24.04 27.75 USD |
-0.33
|
€5.29B 6.1B USD | €145.00 167.38 USD | €24.06 27.77 USD | €24.22 27.96 USD | €5.29B 6.1B USD | 15.71 | €1.53 1.77 USD | ||
Enel Chile S.A.
355.SG
DE
|
€3.82 4.41 USD |
-2.05
|
€5.28B 6.1B USD | €0.00 0 USD | €3.80 4.39 USD | €3.94 4.55 USD | €5.28B 6.1B USD | 10.61 | €0.36 0.42 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.15 5.94 USD |
-0.96
|
€5.28B 6.09B USD | €1.80K 2.08K USD | €5.15 5.94 USD | €5.25 6.06 USD | €5.28B 6.09B USD | 9.90 | €0.52 0.6 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€173.00 199.7 USD |
+1.76
|
€5.28B 6.09B USD | €10.00 11.54 USD | €173.00 199.7 USD | €173.00 199.7 USD | €5.28B 6.09B USD | 16.63 | €10.40 12.01 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
+2.31
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.36 | €7.16 8.27 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.87 29.86 USD |
+0.37
|
€5.27B 6.09B USD | €100.00 115.43 USD | €25.87 29.86 USD | €25.87 29.86 USD | €5.27B 6.09B USD | 0 | -€2.25 -2.5 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.02 81.98 USD |
+1.54
|
€5.27B 6.08B USD | €60.00 69.26 USD | €71.02 81.98 USD | €71.02 81.98 USD | €5.27B 6.08B USD | 30.22 | €2.35 2.71 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€5.27B 6.08B USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €5.27B 6.08B USD | 10.38 | €0.13 0.15 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,850 16.49 USD |
+1.39
|
₩8T 6.07B USD | ₩25K 19.16 USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Nexans
NXPRF
US
|
$139.30 — |
-10.58
|
$6.07B — | $100.00 — | $159.00 — | $159.00 — | $6.07B — | 0 | -$1.05 — |
|
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€5.26B 6.07B USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.26B 6.07B USD | 14.14 | €0.14 0.16 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.25 14.13 USD |
+1.91
|
€5.25B 6.06B USD | €105.00 121.21 USD | €12.25 14.13 USD | €12.25 14.13 USD | €5.25B 6.06B USD | 24.00 | €0.51 0.59 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€52.00 60.03 USD |
0
|
€5.25B 6.06B USD | €220.00 253.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.25B 6.06B USD | 27.65 | €1.88 2.17 USD | ||
Bilibili Inc.
71BA.F
DE
|
€12.70 14.66 USD |
+2.83
|
€5.25B 6.06B USD | €320.00 369.39 USD | €12.40 14.31 USD | €13.15 15.18 USD | €5.25B 6.06B USD | 28.86 | €0.44 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€14.50 16.74 USD |
+7.41
|
€5.25B 6.06B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.25B 6.06B USD | 34.52 | €0.42 0.48 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€163.90 189.2 USD |
+3.41
|
€5.24B 6.05B USD | €40.00 46.17 USD | €163.90 189.2 USD | €163.90 189.2 USD | €5.24B 6.05B USD | 9.15 | €17.90 20.66 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-5.29
|
€5.24B 6.04B USD | €66.00 76.19 USD | €195.00 225.1 USD | €208.00 240.1 USD | €5.24B 6.04B USD | 24.77 | €7.95 9.18 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€79.78 92.09 USD |
-2.89
|
€5.23B 6.04B USD | €806.00 930.39 USD | €79.25 91.48 USD | €82.90 95.69 USD | €5.23B 6.04B USD | 5.36 | €14.87 17.16 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€85.05 98.18 USD |
-3.41
|
€5.23B 6.04B USD | €445.00 513.68 USD | €83.05 95.87 USD | €86.10 99.39 USD | €5.23B 6.04B USD | 48.60 | €1.75 2.02 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Promotora y Operadora
PUODY
US
|
$321.62 — |
+0.67
|
$6.03B — | $51.00 — | $320.40 — | $320.43 — | $6.03B — | 12.06 | $26.66 — |
|
|
Bank of East Asia
BKEAY
US
|
$2.27 — |
-0.87
|
$6.02B — | $142.00 — | $2.39 — | $2.39 — | $6.02B — | 14.18 | $0.16 — |
|
|
Howden Joinery
HWDJY
US
|
$44.50 — |
0
|
$6.02B — | $208.00 — | $44.50 — | $44.55 — | $6.02B — | 16.98 | $2.62 — |
|
|
Sensata Technologies Holding plc
S94.F
DE
|
€35.85 41.38 USD |
-1.46
|
€5.22B 6.02B USD | €100.00 115.43 USD | €35.85 41.38 USD | €35.85 41.38 USD | €5.22B 6.02B USD | 16.67 | €2.15 2.48 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Kodiak Sciences Inc.
K27.F
DE
|
€82.90 95.69 USD |
-7.31
|
€5.21B 6.01B USD | €143.00 165.07 USD | €85.48 98.67 USD | €87.44 100.94 USD | €5.21B 6.01B USD | 0 | -€3.59 -4.1 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€32.92 38 USD |
-0.96
|
€5.21B 6.01B USD | €15.00 17.32 USD | €33.19 38.31 USD | €33.26 38.39 USD | €5.21B 6.01B USD | 19.47 | €1.69 1.95 USD | ||
Bezeq The Israel
BZQIY
US
|
$10.94 — |
-1.08
|
$6.01B — | $1.00K — | $11.01 — | $11.01 — | $6.01B — | 15.85 | $0.69 — |
|
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€11.94 13.78 USD |
+10.15
|
€5.21B 6.01B USD | €14.58K 16.83K USD | €10.42 12.03 USD | €12.00 13.85 USD | €5.21B 6.01B USD | 10.47 | €1.14 1.32 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.00 6.93 USD |
0
|
€5.20B 6B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.30 7.27 USD | €5.20B 6B USD | 20.00 | €0.30 0.35 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.00 — |
0
|
$6.00B — | $100.00 — | $2.08 — | $2.08 — | $6.00B — | 13.33 | $0.15 — |
|
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$6.00B — | $300.00 — | $5.10 — | $5.10 — | $6.00B — | 22.17 | $0.23 — |
|
|
Nissan Chemical Corporation
4021.T
JP
|
¥7,289 44.94 USD |
-1.49
|
¥972B 6B USD | ¥881K 5.43K USD | ¥7,215 44.49 USD | ¥7,569 46.67 USD | ¥972B 6B USD | 19.93 | ¥366 2.25 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.42 5.1 USD |
+0.45
|
€5.19B 5.99B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.50 5.19 USD | €5.19B 5.99B USD | 0 | -€2.80 -3.2 USD | ||
|
Nexi
NEXXY
US
|
$5.10 — |
+2
|
$5.99B — | $2.22K — | $5.00 — | $5.07 — | $5.99B — | 0 | -$3.27 — |
|
|
JD Sports Fashion
JDDSF
US
|
$1.28 — |
0
|
$5.99B — | $100.00 — | $1.01 — | $1.01 — | $5.99B — | 8.53 | $0.15 — |
|
|
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,949.80 23.59 USD |
-1.18
|
₹494.67B 5.98B USD | ₹26.03K 314.9 USD | ₹1,890.80 22.88 USD | ₹2,012.20 24.34 USD | ₹494.67B 5.98B USD | 37.76 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,949.60 23.59 USD |
-1.14
|
₹494.62B 5.98B USD | ₹609.35K 7.37K USD | ₹1,891.20 22.88 USD | ₹2,012.00 24.34 USD | ₹494.62B 5.98B USD | 37.76 | ₹51.63 0.62 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€47.40 54.72 USD |
+4.41
|
€5.18B 5.98B USD | €355.00 409.79 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.18B 5.98B USD | 18.30 | €2.59 2.99 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
Alstom SA
AOMU.F
DE
|
€1.12 1.29 USD |
+0.9
|
€5.18B 5.98B USD | €216.00 249.34 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.18B 5.98B USD | 18.66 | €0.06 0.07 USD | ||
Nexans S.A.
NXS.F
DE
|
€118.70 137.02 USD |
-0.17
|
€5.17B 5.97B USD | €25.00 28.86 USD | €118.70 137.02 USD | €118.70 137.02 USD | €5.17B 5.97B USD | 0 | -€0.90 -1.03 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€18.00 20.78 USD |
+5.88
|
€5.17B 5.96B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.17B 5.96B USD | 19.78 | €0.91 1.05 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.93 2.23 USD |
+1.79
|
€5.17B 5.96B USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.17B 5.96B USD | 11.37 | €0.17 0.2 USD | ||
Dentsu
DNTUY
US
|
$22.97 — |
0
|
$5.96B — | $98.00 — | $24.25 — | $24.25 — | $5.96B — | 0 | -$5.19 — |
|
|
Granite Construction Incorporated
GRG.F
DE
|
€117.00 135.06 USD |
0
|
€5.16B 5.96B USD | €122.00 140.83 USD | €117.00 135.06 USD | €117.00 135.06 USD | €5.16B 5.96B USD | 0 | -€5.34 -6.1 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.60 5.31 USD |
-8
|
€5.16B 5.96B USD | €1.77K 2.04K USD | €4.60 5.31 USD | €4.60 5.31 USD | €5.16B 5.96B USD | 10.22 | €0.45 0.52 USD | ||
WEX Inc.
WL9.F
DE
|
€157.00 181.23 USD |
-1.88
|
€5.16B 5.96B USD | €20.00 23.09 USD | €157.00 181.23 USD | €158.00 182.38 USD | €5.16B 5.96B USD | 15.73 | €9.98 11.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
