Página de resultados 322 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emmi AG
EMMN.SW
CH
|
CHF 977.00 1225.39 USD |
+2.2
|
CHF 5.23B 6.56B USD | CHF 7.72K 9.68K USD | CHF 960.00 1204.06 USD | CHF 983.00 1232.91 USD | CHF 5.23B 6.56B USD | 22.66 | CHF 43.11 54.07 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
Black Hills Corporation
BHI.F
DE
|
€74.45 85.94 USD |
+2.27
|
€5.68B 6.55B USD | €350.00 404.02 USD | €74.45 85.94 USD | €74.45 85.94 USD | €5.68B 6.55B USD | 21.89 | €3.40 3.92 USD | ||
Terex Corporation
TXG.F
DE
|
€50.50 58.29 USD |
0
|
€5.68B 6.55B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.68B 6.55B USD | 27.15 | €1.86 2.15 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.41 USD |
+6.92
|
€5.68B 6.55B USD | €9.07K 10.47K USD | €0.35 0.41 USD | €0.35 0.41 USD | €5.68B 6.55B USD | 35.09 | €0.01 0.01 USD | ||
Bilibili Inc.
B1IL34.SA
BR
|
R$15.64 3.17 USD |
+1.82
|
R$32.32B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.32B 6.55B USD | 28.96 | R$0.54 0.11 USD | ||
Cochlear
CHEOF
US
|
$100.11 — |
0
|
$6.55B — | $100.00 — | $92.00 — | $92.00 — | $6.55B — | 65.43 | $1.53 — |
|
|
TXNM Energy, Inc.
98P.F
DE
|
€51.50 59.45 USD |
-0.96
|
€5.67B 6.55B USD | €45.00 51.95 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.67B 6.55B USD | 29.94 | €1.72 1.99 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€25.20 29.09 USD |
-7.91
|
€5.67B 6.54B USD | €110.00 126.98 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.67B 6.54B USD | 126.00 | €0.20 0.23 USD | ||
Matson, Inc.
68M.F
DE
|
€187.00 215.86 USD |
-4.1
|
€5.66B 6.53B USD | €7.00 8.08 USD | €187.00 215.86 USD | €187.00 215.86 USD | €5.66B 6.53B USD | 14.66 | €12.75 14.72 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.90 13.74 USD |
+5.31
|
€5.66B 6.53B USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €5.66B 6.53B USD | 4.66 | €2.55 2.94 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
+4.08
|
€5.66B 6.53B USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €5.66B 6.53B USD | 34.97 | €0.01 0.01 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.62 1.87 USD |
+7.7
|
€5.65B 6.52B USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.9 USD | €5.65B 6.52B USD | 0 | -€0.66 -0.7 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Whitbread plc
WHF4.F
DE
|
€33.70 38.9 USD |
-0.18
|
€5.65B 6.52B USD | €14.00 16.16 USD | €33.70 38.9 USD | €33.70 38.9 USD | €5.65B 6.52B USD | 80.23 | €0.42 0.48 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.61 24.95 USD |
-5.26
|
€5.64B 6.52B USD | €800.00 923.47 USD | €21.58 24.91 USD | €22.95 26.49 USD | €5.64B 6.52B USD | 9.19 | €2.35 2.71 USD | ||
Fuchs SE
FPE3.F
DE
|
€43.08 49.73 USD |
-0.74
|
€5.64B 6.51B USD | €13.00 15.01 USD | €43.08 49.73 USD | €43.08 49.73 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.72 28.54 USD |
-0.2
|
€5.64B 6.51B USD | €712.00 821.89 USD | €24.45 28.22 USD | €24.94 28.79 USD | €5.64B 6.51B USD | 12.00 | €2.06 2.38 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-1.39
|
DKK 44.42B 6.51B USD | DKK 36.00 5.28 USD | DKK 5,640.00 826.94 USD | DKK 5,740.00 841.61 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,308.00 76.32 USD |
-1.29
|
₹537.97B 6.51B USD | ₹30.69K 371.27 USD | ₹6,275.00 75.92 USD | ₹6,488.00 78.49 USD | ₹537.97B 6.51B USD | 108.85 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,305.30 76.28 USD |
-1.41
|
₹537.74B 6.51B USD | ₹2.10K 25.43 USD | ₹6,269.95 75.86 USD | ₹6,466.80 78.24 USD | ₹537.74B 6.51B USD | 108.80 | ₹57.95 0.7 USD | ||
Sekisui Chemical
SKSUY
US
|
$80.52 — |
0
|
$6.50B — | $8.00 — | $85.86 — | $85.99 — | $6.50B — | 13.28 | $6.06 — |
|
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩121,900 92.01 USD |
-6.15
|
₩9T 6.5B USD | ₩67K 50.73 USD | ₩116,400 87.86 USD | ₩123,000 92.84 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€240.00 277.04 USD |
+2.83
|
€5.62B 6.49B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €5.62B 6.49B USD | 18.92 | €12.68 14.64 USD | ||
Open Text Corporation
OTX.F
DE
|
€23.20 26.78 USD |
+2.07
|
€5.62B 6.48B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.62B 6.48B USD | 10.49 | €2.21 2.55 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.16 2.49 USD |
0
|
€5.62B 6.48B USD | €350.00 404.02 USD | €2.10 2.42 USD | €2.18 2.52 USD | €5.62B 6.48B USD | 4.59 | €0.47 0.54 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€49.68 57.35 USD |
+6.2
|
€5.62B 6.48B USD | €1.00 1.15 USD | €49.68 57.35 USD | €49.80 57.49 USD | €5.62B 6.48B USD | 48.70 | €1.02 1.18 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€32.60 37.63 USD |
0
|
€5.61B 6.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.48B USD | 21.44 | €1.52 1.75 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,280.00 8.61 USD |
-6.91
|
ARS 5.48T 6.48B USD | ARS 331.53K 391.87 USD | ARS 7,250.00 8.57 USD | ARS 7,970.00 9.42 USD | ARS 5.48T 6.48B USD | 9.48 | ARS 767.42 0.91 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 79.61K 220.19 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.70 12.35 USD |
0
|
€5.61B 6.47B USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.61B 6.47B USD | 15.50 | €0.69 0.8 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.56 USD |
-0.41
|
€5.61B 6.47B USD | €5.00K 5.77K USD | €0.48 0.56 USD | €0.51 0.58 USD | €5.61B 6.47B USD | 12.05 | €0.04 0.05 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.25 — |
+3.64
|
$6.47B — | $1.00K — | $2.25 — | $2.25 — | $6.47B — | 7.49 | $0.30 — |
|
|
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
MRF Limited
MRF.NS
IN
|
₹125,920.00 1523.42 USD |
+6.73
|
₹534.04B 6.46B USD | ₹14.56K 176.1 USD | ₹119,645.00 1447.51 USD | ₹126,490.00 1530.32 USD | ₹534.04B 6.46B USD | 22.11 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,839.60 1522.45 USD |
+6.68
|
₹533.70B 6.46B USD | ₹1.12K 13.53 USD | ₹119,900.00 1450.59 USD | ₹126,322.65 1528.29 USD | ₹533.70B 6.46B USD | 28.83 | ₹4.36K 52.81 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$31.82B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€66.86 77.18 USD |
-4.27
|
€5.58B 6.44B USD | €100.00 115.43 USD | €66.86 77.18 USD | €67.96 78.45 USD | €5.58B 6.44B USD | 10.22 | €6.54 7.55 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€18.02 20.8 USD |
+2.04
|
€5.58B 6.44B USD | €14.00 16.16 USD | €17.98 20.75 USD | €18.22 21.03 USD | €5.58B 6.44B USD | 12.34 | €1.46 1.69 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€10.30 11.89 USD |
+4.04
|
€5.58B 6.44B USD | €62.00 71.57 USD | €10.10 11.66 USD | €10.30 11.89 USD | €5.58B 6.44B USD | 18.39 | €0.56 0.65 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€66.50 76.76 USD |
+2.94
|
€5.58B 6.44B USD | €72.00 83.11 USD | €64.10 73.99 USD | €66.50 76.76 USD | €5.58B 6.44B USD | 21.94 | €3.03 3.5 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€22.40 25.86 USD |
-11.81
|
€5.57B 6.43B USD | €56.00 64.64 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.57B 6.43B USD | 17.23 | €1.30 1.5 USD | ||
Xometry, Inc.
0N5.F
DE
|
€96.54 111.44 USD |
-4.37
|
€5.56B 6.42B USD | €90.00 103.89 USD | €96.54 111.44 USD | €99.00 114.28 USD | €5.56B 6.42B USD | 0 | -€0.28 -0.3 USD | ||
SBM Offshore
SBFFF
US
|
$39.00 — |
0
|
$6.42B — | $100.00 — | $41.45 — | $41.45 — | $6.42B — | 7.31 | $5.33 — |
|
|
RLI Corp.
RL1.F
DE
|
€60.60 69.95 USD |
+2.8
|
€5.56B 6.42B USD | €35.00 40.4 USD | €60.60 69.95 USD | €60.60 69.95 USD | €5.56B 6.42B USD | 16.46 | €3.68 4.25 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,270.00 26.32 USD |
-2.15
|
ARS 5.43T 6.42B USD | ARS 14.89K 17.6 USD | ARS 22,110.00 26.13 USD | ARS 23,370.00 27.62 USD | ARS 5.43T 6.42B USD | 0.14 | ARS 158.16K 186.95 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.67 0.77 USD |
+9.41
|
€5.56B 6.42B USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.67 0.77 USD | €5.56B 6.42B USD | 16.62 | €0.04 0.05 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€87.28 100.75 USD |
+2.42
|
€5.55B 6.41B USD | €50.00 57.72 USD | €87.28 100.75 USD | €87.28 100.75 USD | €5.55B 6.41B USD | 1091.00 | €0.08 0.09 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.29 5.73 USD |
-4.91
|
R$31.60B 6.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.60B 6.4B USD | 12.62 | R$2.24 0.45 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩21,900 16.53 USD |
-7.01
|
₩8T 6.4B USD | ₩69K 51.79 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.90 3.35 USD |
+3.57
|
€5.54B 6.4B USD | €120.00 138.52 USD | €2.90 3.35 USD | €2.90 3.35 USD | €5.54B 6.4B USD | 58.00 | €0.05 0.06 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
Mineral Resources
MALRY
US
|
$32.19 — |
+2.06
|
$6.39B — | $2.10K — | $32.19 — | $33.51 — | $6.39B — | 8.89 | $3.62 — |
|
|
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩75,300 56.84 USD |
-9.59
|
₩8T 6.39B USD | ₩218K 164.37 USD | ₩73,100 55.18 USD | ₩78,800 59.48 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.98 4.45 USD |
0
|
R$31.52B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.52B 6.39B USD | 17.03 | R$1.29 0.26 USD | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — |
|
|
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€84.72 97.8 USD |
+0.59
|
€5.53B 6.38B USD | €101.00 116.59 USD | €84.72 97.8 USD | €84.98 98.1 USD | €5.53B 6.38B USD | 0 | -€12.44 -14.3 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€82.50 95.23 USD |
+7.14
|
€5.53B 6.38B USD | €50.00 57.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €5.53B 6.38B USD | 14.22 | €5.80 6.7 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.98 20.75 USD |
-1.1
|
€5.53B 6.38B USD | €270.00 311.67 USD | €17.98 20.75 USD | €18.48 21.33 USD | €5.53B 6.38B USD | 12.31 | €1.46 1.69 USD | ||
NOV Inc.
NO8.F
DE
|
€15.50 17.89 USD |
-2.52
|
€5.53B 6.38B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.90 18.35 USD | €5.53B 6.38B USD | 44.28 | €0.35 0.4 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€54.90 63.37 USD |
-8.8
|
€5.52B 6.38B USD | €100.00 115.43 USD | €52.82 60.97 USD | €55.08 63.58 USD | €5.52B 6.38B USD | 79.56 | €0.69 0.8 USD | ||
TAL Education Group
TALN.MX
MX
|
MX$194.00 11.49 USD |
0
|
MX$107.61B 6.37B USD | MX$0.00 0 USD | MX$194.00 11.49 USD | MX$194.00 11.49 USD | MX$107.61B 6.37B USD | 8.36 | MX$23.20 1.37 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€29.80 34.4 USD |
-17.22
|
€5.52B 6.37B USD | €2.00 2.31 USD | €29.80 34.4 USD | €38.40 44.33 USD | €5.52B 6.37B USD | 26.60 | €1.12 1.29 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€66.10 76.3 USD |
+0.76
|
€5.52B 6.37B USD | €689.00 795.34 USD | €66.10 76.3 USD | €66.10 76.3 USD | €5.52B 6.37B USD | 6.58 | €10.04 11.59 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€108.00 124.67 USD |
+1.89
|
€5.52B 6.37B USD | €10.00 11.54 USD | €108.00 124.67 USD | €109.00 125.82 USD | €5.52B 6.37B USD | 33.54 | €3.22 3.72 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.73 4.31 USD |
+0.97
|
€5.51B 6.37B USD | €1.00 1.15 USD | €3.72 4.29 USD | €3.77 4.35 USD | €5.51B 6.37B USD | 11.65 | €0.32 0.37 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
Hexcel Corporation
HXL.F
DE
|
€72.76 83.99 USD |
+2.8
|
€5.51B 6.36B USD | €50.00 57.72 USD | €72.76 83.99 USD | €72.76 83.99 USD | €5.51B 6.36B USD | 38.09 | €1.91 2.2 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
+1.83
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.58 8.75 USD | €7.88 9.1 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€21.20 24.47 USD |
-4.07
|
€5.50B 6.35B USD | €50.00 57.72 USD | €20.50 23.66 USD | €21.20 24.47 USD | €5.50B 6.35B USD | 27.89 | €0.76 0.88 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.32B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.32B 6.35B USD | 13.51 | R$33.70 6.83 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€29.20 33.71 USD |
-11.1
|
€5.50B 6.35B USD | €6.21K 7.16K USD | €29.20 33.71 USD | €32.50 37.52 USD | €5.50B 6.35B USD | 194.66 | €0.15 0.17 USD | ||
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.34B — | $900.00 — | $2.58 — | $2.58 — | $6.34B — | 16.50 | $0.14 — |
|
|
AL Sydbank A/S
0MGE.IL
GB
|
DKK 729.75 107 USD |
+0.41
|
DKK 43.27B 6.34B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.27B 6.34B USD | 15.97 | DKK 45.69 6.7 USD | ||
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.05 — |
|
|
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
ESCO Technologies Inc.
ET7.F
DE
|
€212.00 244.72 USD |
-3.64
|
€5.49B 6.34B USD | €13.00 15.01 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.49B 6.34B USD | 45.88 | €4.62 5.33 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€21.60 24.93 USD |
+3.85
|
€5.49B 6.34B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.49B 6.34B USD | 23.47 | €0.92 1.06 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.18 39.46 USD |
+2.52
|
€5.49B 6.34B USD | €100.00 115.43 USD | €34.18 39.46 USD | €34.18 39.46 USD | €5.49B 6.34B USD | 16.67 | €2.05 2.37 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.68 30.8 USD |
+8.99
|
€5.49B 6.33B USD | €96.00 110.82 USD | €26.68 30.8 USD | €26.68 30.8 USD | €5.49B 6.33B USD | 15.42 | €1.73 2 USD | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — |
|
|
SBM Offshore N.V.
SBMO.VI
AT
|
€33.32 38.46 USD |
0
|
€5.49B 6.33B USD | €279.00 322.06 USD | €32.56 37.59 USD | €33.32 38.46 USD | €5.49B 6.33B USD | 7.29 | €4.57 5.28 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
LondonMetric Property Plc
5PP.F
DE
|
€2.25 2.59 USD |
+1.08
|
€5.48B 6.33B USD | €4.44K 5.13K USD | €2.26 2.61 USD | €2.31 2.66 USD | €5.48B 6.33B USD | 14.98 | €0.15 0.17 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€61.00 70.41 USD |
+1.67
|
€5.48B 6.33B USD | €16.00 18.47 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.48B 6.33B USD | 9.91 | €6.15 7.1 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.67 5.39 USD |
+3.71
|
€5.48B 6.33B USD | €1.00K 1.15K USD | €4.67 5.39 USD | €4.69 5.42 USD | €5.48B 6.33B USD | 0 | -€2.80 -3.2 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
-0.64
|
€5.48B 6.33B USD | €1.32K 1.53K USD | €7.80 9 USD | €7.95 9.18 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,830 66.78 USD |
+0.19
|
¥1T 6.33B USD | ¥272K 1.68K USD | ¥10,730 66.16 USD | ¥10,925 67.37 USD | ¥1T 6.33B USD | 14.57 | ¥743 4.58 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€26.64 30.75 USD |
+3.42
|
€5.48B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.33B USD | 15.39 | €1.73 2 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$284.69 16.86 USD |
+0.58
|
MX$106.81B 6.32B USD | MX$6.26K 370.61 USD | MX$248.93 14.74 USD | MX$285.00 16.88 USD | MX$106.81B 6.32B USD | 0 | -MX$72.71 -4.3 USD | ||
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — |
|
|
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.15 8.25 USD |
-0.35
|
€5.48B 6.32B USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.20 8.31 USD | €5.48B 6.32B USD | 19.86 | €0.36 0.42 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.62 1.14 USD |
+2.55
|
R$31.17B 6.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.17B 6.32B USD | 8.26 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$258.00 15.28 USD |
+3.2
|
MX$106.64B 6.31B USD | MX$35.00 2.07 USD | MX$258.00 15.28 USD | MX$262.50 15.54 USD | MX$106.64B 6.31B USD | 28.10 | MX$9.18 0.54 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.66 5.37 USD |
+0.89
|
€5.47B 6.31B USD | €11.94K 13.78K USD | €4.61 5.32 USD | €4.72 5.45 USD | €5.47B 6.31B USD | 0 | -€2.80 -3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
