结果页面 322，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manhattan Associates, Inc. MHT.F | €147.00 160.69 USD |
-1.34
|
€9.14B 9.99B USD | €7.00 7.65 USD | €147.00 160.69 USD | €147.00 160.69 USD | €9.14B 9.99B USD | 48.67 | €3.02 3.3 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Old Republic International Corporation ORJ.F | €37.00 40.45 USD |
-0.05
|
€9.13B 9.98B USD | €677.00 740.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €9.13B 9.98B USD | 12.89 | €2.87 3.14 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.21 15.53 USD |
+4.83
|
€9.12B 9.97B USD | €1.57K 1.72K USD | €13.57 14.83 USD | €14.21 15.53 USD | €9.12B 9.97B USD | 23.28 | €0.61 0.67 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
-1.49
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.20 28.64 USD | €27.00 29.51 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Komercní banka, a.s. KONN.F | €47.50 51.92 USD |
0
|
€9.11B 9.96B USD | €500.00 546.57 USD | €47.50 51.92 USD | €47.50 51.92 USD | €9.11B 9.96B USD | 11.90 | €3.99 4.36 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
-0.56
|
€9.11B 9.96B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.11B 9.96B USD | 16.29 | €0.54 0.59 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €55.90 61.11 USD |
+0.72
|
€9.11B 9.96B USD | €20.00 21.86 USD | €55.10 60.23 USD | €55.90 61.11 USD | €9.11B 9.96B USD | 22.00 | €2.54 2.78 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €55.90 61.11 USD |
+0.81
|
€9.10B 9.95B USD | €0.00 0 USD | €55.70 60.89 USD | €55.90 61.11 USD | €9.10B 9.95B USD | 22.00 | €2.54 2.78 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
-1.45
|
€9.08B 9.93B USD | €5.00 5.47 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.08B 9.93B USD | 22.55 | €6.03 6.59 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Doosan Corporation 000155.KS | ₩520,000 392.52 USD |
-2.44
|
₩13T 9.92B USD | ₩17K 12.82 USD | ₩518,000 391.01 USD | ₩537,000 405.35 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
| Strabag SE XD4.F | €78.50 85.81 USD |
+0.51
|
€9.06B 9.91B USD | €171.00 186.93 USD | €77.90 85.16 USD | €78.50 85.81 USD | €9.06B 9.91B USD | 10.70 | €7.33 8.01 USD | ||
| Strabag SE XD4.DE | €78.00 85.26 USD |
-0.64
|
€9.06B 9.9B USD | €103.00 112.59 USD | €77.80 85.05 USD | €78.40 85.7 USD | €9.06B 9.9B USD | 10.64 | €7.33 8.01 USD | ||
| Essential Utilities, Inc. A2A.F | €31.75 34.71 USD |
+0.38
|
€9.04B 9.89B USD | €85.00 92.92 USD | €31.75 34.71 USD | €31.75 34.71 USD | €9.04B 9.89B USD | 15.33 | €2.07 2.26 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.34 | $5.33 — | ||
| Lumen Technologies, Inc. L1MN34.SA | R$47.55 9.64 USD |
-0.94
|
R$48.77B 9.88B USD | R$1.36K 274.64 USD | R$46.75 9.48 USD | R$47.55 9.64 USD | R$48.77B 9.88B USD | 0 | -R$9.08 -1.8 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.63 | CZK 33.30 1.44 USD | ||
| BYD Electronic (International) Company BYDIF | $4.37 — |
+0.23
|
$9.87B — | $271.00 — | $4.36 — | $4.36 — | $9.87B — | 15.60 | $0.28 — | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.44 3.94 USD |
+1.99
|
R$48.69B 9.87B USD | R$53.00 10.74 USD | R$19.26 3.9 USD | R$19.44 3.94 USD | R$48.69B 9.87B USD | 23.42 | R$0.83 0.17 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 95.00 24.15 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$56.93 -11.5 USD | ||
| Confluent, Inc. 8QR.F | €25.50 27.87 USD |
-0.14
|
€9.01B 9.84B USD | €85.00 92.92 USD | €25.30 27.66 USD | €25.50 27.87 USD | €9.01B 9.84B USD | 0 | -€0.77 -0.8 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Pool Corporation POOL.MX | MX$4,443.03 263.08 USD |
+2.35
|
MX$165.97B 9.83B USD | MX$32.00 1.89 USD | MX$4,443.03 263.08 USD | MX$4,443.03 263.08 USD | MX$165.97B 9.83B USD | 22.24 | MX$199.69 11.82 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$9.83B — | $10.00K — | $6.66 — | $6.66 — | $9.83B — | 26.28 | $0.25 — | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Lattice Semiconductor Corporation LTT.F | €65.54 71.64 USD |
-2.19
|
€8.96B 9.8B USD | €9.00 9.84 USD | €65.54 71.64 USD | €65.92 72.06 USD | €8.96B 9.8B USD | 385.52 | €0.17 0.19 USD | ||
| KT Corporation K1TC34.SA | R$100.27 20.32 USD |
-0.34
|
R$48.35B 9.8B USD | R$2.00 0.41 USD | R$100.27 20.32 USD | R$100.27 20.32 USD | R$48.35B 9.8B USD | 13.79 | R$7.27 1.47 USD | ||
| Dino Polska S.A. 5Y2.F | €9.00 9.84 USD |
-6.6
|
€8.96B 9.8B USD | €243.00 265.63 USD | €9.00 9.84 USD | €9.40 10.28 USD | €8.96B 9.8B USD | 23.07 | €0.39 0.43 USD | ||
| Centrica CPYYF | $2.15 — |
-11.16
|
$9.79B — | $100.00 — | $2.20 — | $2.20 — | $9.79B — | 0 | -$0.06 — | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.42 49.65 USD |
-1.17
|
€8.95B 9.78B USD | €108.00 118.06 USD | €45.42 49.65 USD | €45.42 49.65 USD | €8.95B 9.78B USD | 19.66 | €2.31 2.53 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.50 88 USD |
+0.37
|
€8.94B 9.78B USD | €0.00 0 USD | €80.40 87.89 USD | €80.70 88.22 USD | €8.94B 9.78B USD | 55.13 | €1.46 1.6 USD | ||
| Technoprobe S.p.A. K8B.F | €13.38 14.63 USD |
-0.22
|
€8.94B 9.77B USD | €25.00 27.33 USD | €13.38 14.63 USD | €13.38 14.63 USD | €8.94B 9.77B USD | 121.63 | €0.11 0.12 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
+1
|
€8.93B 9.76B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.93B 9.76B USD | 17.71 | €2.85 3.12 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
-0.63
|
€8.93B 9.76B USD | €10.00 10.93 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.93B 9.76B USD | 63.60 | €0.25 0.27 USD | ||
| ENN Energy Holdings Limited XGH.MU | €7.95 8.69 USD |
+1.92
|
€8.93B 9.76B USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.93B 9.76B USD | 0 | €0.00 0 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.00 84.17 USD |
-1.28
|
€8.93B 9.76B USD | €50.00 54.66 USD | €77.00 84.17 USD | €78.00 85.26 USD | €8.93B 9.76B USD | 27.89 | €2.76 3.02 USD | ||
| Intertek IKTSF | $61.96 — |
+7.48
|
$9.75B — | $200.00 — | $66.00 — | $66.00 — | $9.75B — | 20.86 | $2.97 — | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.39 | MX$101.47 6.01 USD | ||
| Isuzu Motors Limited ISU.F | €12.90 14.1 USD |
+0.78
|
€8.90B 9.73B USD | €5.00 5.47 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Carrefour SA CAR1.F | €2.52 2.75 USD |
+0.8
|
€8.90B 9.73B USD | €16.00 17.49 USD | €2.52 2.75 USD | €2.52 2.75 USD | €8.90B 9.73B USD | 27.99 | €0.09 0.1 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.92 | R$43.95 8.91 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.20 | $3.17 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $8.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Luckin Coffee Inc. LC0A.SG | €31.20 34.11 USD |
-1.89
|
€8.89B 9.72B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.89B 9.72B USD | 21.22 | €1.47 1.61 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.53 — |
+1.21
|
$9.72B — | $86.00 — | $7.50 — | $7.56 — | $9.72B — | 8.27 | $0.91 — | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
+0.68
|
€8.89B 9.72B USD | €15.00 16.4 USD | €298.00 325.75 USD | €298.00 325.75 USD | €8.89B 9.72B USD | 34.13 | €8.73 9.54 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.40 80.24 USD |
+0.41
|
€8.89B 9.72B USD | €0.00 0 USD | €73.10 79.91 USD | €73.40 80.24 USD | €8.89B 9.72B USD | 72.67 | €1.01 1.1 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Banque Cantonale Vaudoise N B1V1.F | €103.40 113.03 USD |
+0.1
|
€8.88B 9.71B USD | €5.00 5.47 USD | €103.40 113.03 USD | €103.40 113.03 USD | €8.88B 9.71B USD | 19.18 | €5.39 5.89 USD | ||
| Orion Oyj ORINY | $34.50 — |
-1.85
|
$9.71B — | $1.00 — | $34.10 — | $34.10 — | $9.71B — | 26.53 | $1.30 — | ||
| KION GROUP AG KGX1.F | €16.20 17.71 USD |
+0.62
|
€8.88B 9.71B USD | €67.00 73.24 USD | €16.20 17.71 USD | €16.20 17.71 USD | €8.88B 9.71B USD | 31.15 | €0.52 0.57 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.18 7.84 USD |
+1.7
|
€8.88B 9.71B USD | €2.15K 2.35K USD | €7.07 7.73 USD | €7.18 7.84 USD | €8.88B 9.71B USD | 8.85 | €0.81 0.89 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.66 USD |
-17.69
|
€8.87B 9.7B USD | €2.25K 2.46K USD | €0.61 0.66 USD | €0.61 0.66 USD | €8.87B 9.7B USD | 6.72 | €0.09 0.1 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €72.80 79.58 USD |
-0.61
|
€8.87B 9.69B USD | €14.00 15.3 USD | €72.80 79.58 USD | €72.80 79.58 USD | €8.87B 9.69B USD | 72.07 | €1.01 1.1 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.65 49.9 USD |
-1.38
|
€8.86B 9.69B USD | €0.00 0 USD | €45.54 49.78 USD | €45.84 50.11 USD | €8.86B 9.69B USD | 19.76 | €2.31 2.53 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,980.00 176.45 USD |
0
|
MX$163.62B 9.69B USD | MX$25.00 1.48 USD | MX$2,980.00 176.45 USD | MX$2,980.00 176.45 USD | MX$163.62B 9.69B USD | 20.32 | MX$146.62 8.68 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 114.10 11.14 USD |
+2.42
|
SEK 99.19B 9.68B USD | SEK 10.23K 998.77 USD | SEK 113.80 11.11 USD | SEK 114.10 11.14 USD | SEK 99.19B 9.68B USD | 9.14 | SEK 12.48 1.22 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
+9.48
|
$9.68B — | $1.30K — | $24.13 — | $24.13 — | $9.68B — | 354.85 | $0.07 — | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.90 7.54 USD |
-2.13
|
€8.85B 9.67B USD | €448.00 489.72 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.85B 9.67B USD | 8.51 | €0.81 0.89 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$2,783.00 164.79 USD | MX$2,783.00 164.79 USD | MX$163.32B 9.67B USD | 29.15 | MX$95.46 5.65 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €79.60 87.01 USD |
-0.87
|
€8.84B 9.67B USD | €15.00 16.4 USD | €79.60 87.01 USD | €79.60 87.01 USD | €8.84B 9.67B USD | 41.45 | €1.92 2.1 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €58.99 64.48 USD |
0
|
€8.84B 9.67B USD | €4.00 4.37 USD | €58.97 64.46 USD | €59.15 64.66 USD | €8.84B 9.67B USD | 22.26 | €2.65 2.9 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €79.50 86.9 USD |
-0.63
|
€8.84B 9.67B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €8.84B 9.67B USD | 54.45 | €1.46 1.6 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
+5.73
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| KION GROUP AG KGX.VI | €67.00 73.24 USD |
+1.21
|
€8.83B 9.65B USD | €0.00 0 USD | €66.70 72.91 USD | €67.20 73.46 USD | €8.83B 9.65B USD | 32.21 | €2.08 2.27 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| Sofina Société Anonyme 8FS.F | €238.20 260.38 USD |
-1.49
|
€8.81B 9.63B USD | €1.00 1.09 USD | €238.20 260.38 USD | €238.20 260.38 USD | €8.81B 9.63B USD | 20.06 | €11.87 12.98 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Shimano Inc. 7309.T | ¥16,500 111.38 USD |
-0.54
|
¥1T 9.63B USD | ¥160K 1.08K USD | ¥16,485 111.28 USD | ¥16,670 112.53 USD | ¥1T 9.63B USD | 40.10 | ¥411 2.78 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.60 18.15 USD |
+1.84
|
€8.81B 9.63B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.60 18.15 USD | €8.81B 9.63B USD | 31.92 | €0.52 0.57 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
0
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.04 | €2.07 2.26 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €17.73 19.38 USD |
+2.32
|
€8.81B 9.63B USD | €500.00 546.57 USD | €17.73 19.38 USD | €17.73 19.38 USD | €8.81B 9.63B USD | 295.43 | €0.06 0.07 USD | ||
| Wharf Real Estate Investment Company WRFRF | $3.17 — |
0
|
$9.62B — | $1.00K — | $3.17 — | $3.17 — | $9.62B — | 0 | -$0.02 — | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Yara International ASA YRAIF | $37.05 — |
0
|
$9.62B — | $10.00 — | $35.83 — | $35.83 — | $9.62B — | 12.82 | $2.89 — | ||
| SITC International Holdings Company SITIY | $35.50 — |
0
|
$9.62B — | $221.00 — | $34.00 — | $34.00 — | $9.62B — | 7.39 | $4.80 — | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.62B — | $1.50K — | $17.76 — | $17.76 — | $9.62B — | 32.29 | $0.55 — | ||
| Pinnacle West Capital Corporation PWC.F | €73.50 80.35 USD |
-1.34
|
€8.80B 9.62B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €8.80B 9.62B USD | 17.62 | €4.17 4.56 USD | ||
| Orion Oyj OFK0.F | €30.60 33.45 USD |
+1.32
|
€8.79B 9.61B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.60 33.45 USD | €8.79B 9.61B USD | 27.56 | €1.11 1.21 USD | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.25 48.42 USD |
+1.08
|
CA$12.94B 9.6B USD | CA$552.00 409.62 USD | CA$64.18 47.63 USD | CA$65.25 48.42 USD | CA$12.94B 9.6B USD | 0 | -CA$14.50 -10.7 USD | ||
| Indra Sistemas, S.A. IDR.VI | €49.52 54.13 USD |
+1.68
|
€8.78B 9.6B USD | €0.00 0 USD | €48.70 53.24 USD | €49.52 54.13 USD | €8.78B 9.6B USD | 22.61 | €2.19 2.39 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
-0.55
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Skyworks Solutions, Inc. AWM.F | €57.89 63.28 USD |
-1.04
|
€8.77B 9.59B USD | €2.00 2.19 USD | €57.89 63.28 USD | €58.08 63.49 USD | €8.77B 9.59B USD | 21.84 | €2.65 2.9 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.00 24.05 USD |
-1.79
|
€8.77B 9.59B USD | €53.00 57.94 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.77B 9.59B USD | 12.15 | €1.81 1.98 USD | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.59 | $1.25 — | ||
| IGM Financial Inc. C7G.F | €36.80 40.23 USD |
+1.1
|
€8.77B 9.59B USD | €120.00 131.18 USD | €36.80 40.23 USD | €36.80 40.23 USD | €8.77B 9.59B USD | 13.62 | €2.70 2.95 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.65 0.71 USD |
-0.77
|
€8.77B 9.59B USD | €5.00 5.47 USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.77B 9.59B USD | 5.37 | €0.12 0.13 USD | ||
| J Sainsbury plc JSNSF | $4.28 — |
0
|
$9.58B — | $235.00 — | $4.15 — | $4.15 — | $9.58B — | 17.83 | $0.24 — | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,457.00 213.63 USD |
+137.3
|
DKK 65.31B 9.58B USD | DKK 227.00 33.28 USD | DKK 1,454.00 213.19 USD | DKK 1,461.00 214.21 USD | DKK 65.31B 9.58B USD | 22.90 | DKK 63.61 9.33 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.50 17.59 USD |
-0.11
|
NZ$15.52B 9.57B USD | NZ$2.20K 1.36K USD | NZ$28.49 17.58 USD | NZ$28.51 17.59 USD | NZ$15.52B 9.57B USD | 10.45 | NZ$2.73 1.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||