Página 321 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Health, Inc. CAH.MX | $2,700 159.87 USD |
+2.66
|
$652.53B 38.64B USD | $58 3.43 USD | $2,700 159.87 USD | $2,700 159.87 USD | $652.53B 38.64B USD | 25.70 | $105.03 6.22 USD | |
| Axon Enterprise, Inc. 0HKE.L | $600.89 — |
+0.79
|
$38.63B — | $309 — | $594.83 — | $611.47 — | $38.63B — | 958.35 | $0.63 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,072 181.9 USD |
0
|
$651.72B 38.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.72B 38.59B USD | 29.49 | $104.14 6.17 USD | |
| Consolidated Edison, Inc. ED.VI | $97.12 106.17 USD |
+0.29
|
$35.29B 38.58B USD | $0 0 USD | $96.5 105.49 USD | $97.12 106.17 USD | $35.29B 38.58B USD | 21.15 | $4.59 5.02 USD | |
| Wolters Kluwer N.V. WOSB.F | $151.5 165.61 USD |
-0.75
|
$35.29B 38.58B USD | $50 54.66 USD | $151.5 165.61 USD | $151.5 165.61 USD | $35.29B 38.58B USD | 33.51 | $4.52 4.94 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Ford Motor Company FMC1.F | $8.69 9.5 USD |
+0.4
|
$35.27B 38.56B USD | $926 1.01K USD | $8.69 9.5 USD | $8.69 9.5 USD | $35.27B 38.56B USD | 6.73 | $1.29 1.41 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.51B — | $2 — | $229.26 — | $233.95 — | $38.51B — | 13.70 | $22.03 — | |
| HOYA Corporation HYB.F | $102.1 111.61 USD |
+0.89
|
$35.21B 38.49B USD | $50 54.66 USD | $102.1 111.61 USD | $102.1 111.61 USD | $35.21B 38.49B USD | 28.04 | $3.64 3.98 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
-0.65
|
$35.19B 38.47B USD | $100 109.31 USD | $76.6 83.73 USD | $76.6 83.73 USD | $35.19B 38.47B USD | 24.87 | $3.08 3.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,600 56.26 USD |
-2.26
|
$32.54T 38.46B USD | $1 0 USD | $47,600 56.26 USD | $47,600 56.26 USD | $32.54T 38.46B USD | 16.50 | $2.88K 3.41 USD | |
| Occidental Petroleum Corporation OPC.F | $35.51 38.81 USD |
+0.2
|
$35.13B 38.4B USD | $170 185.83 USD | $35.51 38.81 USD | $35.51 38.81 USD | $35.13B 38.4B USD | 17.84 | $1.99 2.18 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $197.12 215.48 USD |
+0.07
|
$35.1B 38.37B USD | $0 0 USD | $197.12 215.48 USD | $200.55 219.23 USD | $35.1B 38.37B USD | 0 | -$18.73 -20.4 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.62 214.93 USD |
-0.18
|
$35.03B 38.3B USD | $29 31.7 USD | $196.62 214.93 USD | $196.62 214.93 USD | $35.03B 38.3B USD | 0 | -$18.82 -20.5 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+0.93
|
$35.01B 38.27B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.01B 38.27B USD | 15.57 | $0.14 0.15 USD | |
| Constellation Brands, Inc. STZ.MX | $3,630 214.94 USD |
+0.24
|
$646.23B 38.26B USD | $19 1.13 USD | $3,630 214.94 USD | $3,690 218.49 USD | $646.23B 38.26B USD | 0 | -$8.71 -0.5 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.24B — | $100 — | $16.47 — | $16.47 — | $38.24B — | 29.21 | $0.46 — | |
| KBC KBCSF | $96.38 — |
0
|
$38.22B — | $710 — | $92.9 — | $92.9 — | $38.22B — | 10.14 | $9.5 — | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
+0.39
|
$188.11B 38.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.11B 38.13B USD | 0 | -$0.63 -0.1 USD | |
| Sika AG SIKB.F | $21.4 23.39 USD |
-0.93
|
$34.84B 38.08B USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $34.84B 38.08B USD | 25.78 | $0.83 0.91 USD | |
| The Hershey Company HSHY34.SA | $184.23 37.34 USD |
-2.89
|
$187.86B 38.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.86B 38.08B USD | 14.83 | $12.42 2.52 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,675 18.53 USD |
-0.95
|
$32.17T 38.02B USD | $44 0.05 USD | $15,450 18.26 USD | $15,675 18.53 USD | $32.17T 38.02B USD | 1.51 | $10.36K 12.25 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $70.73 14.34 USD |
0
|
$187.6B 38.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.6B 38.02B USD | 0 | -$0.62 -0.1 USD | |
| Heidelberg Materials AG HEI.VI | $173.5 189.66 USD |
-0.29
|
$34.78B 38.02B USD | $0 0 USD | $173.5 189.66 USD | $173.5 189.66 USD | $34.78B 38.02B USD | 19.46 | $8.92 9.75 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.75 18.31 USD |
+2.57
|
$34.76B 38B USD | $500 546.57 USD | $16.75 18.31 USD | $16.75 18.31 USD | $34.76B 38B USD | 16.42 | $1.02 1.11 USD | |
| Orange FNCTF | $14.3 — |
0
|
$38B — | $1 — | $12.3 — | $12.3 — | $38B — | 17.65 | $0.81 — | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.74B 37.97B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.74B 37.97B USD | 33.00 | $0.03 0.03 USD | |
| Vulcan Materials Company VMC.MX | $4,850.61 287.22 USD |
0
|
$640.77B 37.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.77B 37.94B USD | 35.97 | $134.85 7.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$639.33B 37.86B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $639.33B 37.86B USD | 29.94 | $124.78 7.39 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Fujitsu Limited FUJ1.F | $19.02 20.79 USD |
+1.06
|
$34.62B 37.85B USD | $300 327.94 USD | $19.02 20.79 USD | $19.02 20.79 USD | $34.62B 37.85B USD | 27.17 | $0.7 0.77 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,845 5.73 USD |
-0.72
|
$31.99T 37.82B USD | $78 0.09 USD | $4,845 5.73 USD | $4,895 5.79 USD | $31.99T 37.82B USD | 41.83 | $115.8 0.14 USD | |
| Société Générale Société anonyme SCGLF | $47.8 — |
0
|
$37.8B — | $150 — | $43.2 — | $43.2 — | $37.8B — | 9.55 | $5 — | |
| Franco-Nevada Corporation F2NV34.SA | $5.36 1.09 USD |
-0.37
|
$186.31B 37.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.31B 37.76B USD | 59.55 | $0.09 0.02 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+2.97
|
$34.45B 37.66B USD | $1.05K 1.15K USD | $52 56.84 USD | $52 56.84 USD | $34.45B 37.66B USD | 17.33 | $3 3.28 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5 0.54 USD |
-2.75
|
$34.43B 37.64B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $34.43B 37.64B USD | 4.50 | $0.11 0.12 USD | |
| Equifax Inc. EFX.MX | $5,013.62 296.87 USD |
-0.46
|
$635.15B 37.61B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $635.15B 37.61B USD | 52.36 | $95.75 5.67 USD | |
| Targa Resources Corp. TAR.F | $156.9 171.51 USD |
0
|
$34.39B 37.59B USD | $5 5.47 USD | $156.9 171.51 USD | $156.9 171.51 USD | $34.39B 37.59B USD | 30.94 | $5.07 5.54 USD | |
| Gartner, Inc. 0ITV.L | $413.76 — |
-0.11
|
$37.57B — | $1.54K — | $413.76 — | $416.66 — | $37.57B — | 43.65 | $9.48 — | |
| Goodman GMGSF | $16.99 — |
0
|
$37.53B — | $100 — | $19.8 — | $19.8 — | $37.53B — | 56.64 | $0.3 — | |
| AMETEK, Inc. 0HF7.L | $167.48 — |
+0.06
|
$37.51B — | $539 — | $167.17 — | $168.11 — | $37.51B — | 37.38 | $4.48 — | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.03B 37.48B USD | 13.00 | $88.9 5.26 USD | |
| lululemon athletica inc. LULU.MX | $5,218 308.97 USD |
-0.59
|
$632.97B 37.48B USD | $5 0.3 USD | $5,218 308.97 USD | $5,218 308.97 USD | $632.97B 37.48B USD | 18.24 | $285.95 16.93 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.68B 37.43B USD | 35.84 | $0.65 0.13 USD | |
| Toyota Industries TYIDF | $124 — |
+3.33
|
$37.37B — | $100 — | $120 — | $120 — | $37.37B — | 20.80 | $5.96 — | |
| Toyota Industries Corporation TYIDY | $124 — |
-0.4
|
$37.37B — | $1.7K — | $123.2 — | $126 — | $37.37B — | 20.80 | $5.96 — | |
| Société Générale Société anonyme GLE.VI | $44 48.1 USD |
+1.34
|
$34.16B 37.35B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $34.16B 37.35B USD | 10.04 | $4.38 4.79 USD | |
| lululemon athletica inc. L1UL34.SA | $381.52 77.33 USD |
0
|
$184.24B 37.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.24B 37.34B USD | 18.31 | $20.83 4.22 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $52.16 57.02 USD |
0
|
$34.09B 37.27B USD | $22 24.05 USD | $52.16 57.02 USD | $52.16 57.02 USD | $34.09B 37.27B USD | 17.38 | $3 3.28 USD | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
-0.52
|
$34.08B 37.25B USD | $27 29.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.08B 37.25B USD | 27.28 | $0.7 0.77 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+1.01
|
$34.04B 37.21B USD | $55 60.12 USD | $12.97 14.18 USD | $12.97 14.18 USD | $34.04B 37.21B USD | 31.63 | $0.41 0.45 USD | |
| D.R. Horton, Inc. HO2.F | $109.32 119.5 USD |
+0.4
|
$34.04B 37.21B USD | $10 10.93 USD | $109.32 119.5 USD | $109.32 119.5 USD | $34.04B 37.21B USD | 9.39 | $11.63 12.71 USD | |
| IDEXX Laboratories, Inc. 0J8P.L | $430.53 — |
-1.5
|
$37.19B — | $35 — | $430.53 — | $437.4 — | $37.19B — | 50.54 | $8.52 — | |
| Nucor Corporation NUE.BA | $8,730 10.32 USD |
0
|
$31.46T 37.18B USD | $1K 1.18 USD | $8,510 10.06 USD | $8,730 10.32 USD | $31.46T 37.18B USD | 1.76 | $4.95K 5.85 USD | |
| HubSpot, Inc. H2UB34.SA | $69.37 14.06 USD |
-0.3
|
$183.35B 37.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.35B 37.16B USD | 6937.00 | $0.01 0.002 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.06B — | $411 — | $39 — | $39 — | $37.06B — | 18.80 | $2.15 — | |
| Aena S.M.E ANNSF | $246.76 — |
0
|
$37.01B — | $100 — | $226.73 — | $229.11 — | $37.01B — | 16.77 | $14.71 — | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Intact Financial Corporation I5U.F | $188 205.51 USD |
0
|
$33.81B 36.95B USD | $21 22.96 USD | $188 205.51 USD | $188 205.51 USD | $33.81B 36.95B USD | 23.91 | $7.86 8.59 USD | |
| Consolidated Edison, Inc. 0I35.L | $110.6 — |
+0.53
|
$36.95B — | $84 — | $109.06 — | $110.97 — | $36.95B — | 25.47 | $4.34 — | |
| AMETEK, Inc. AK1.F | $144.98 158.48 USD |
-0.1
|
$33.8B 36.95B USD | $45 49.19 USD | $144.98 158.48 USD | $144.98 158.48 USD | $33.8B 36.95B USD | 27.77 | $5.22 5.71 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$182.24B 36.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.24B 36.94B USD | 25.06 | $22.74 4.61 USD | |
| Humana Inc. 0J6Z.L | $263 — |
-0.32
|
$36.92B — | $179 — | $262.67 — | $265.79 — | $36.92B — | 11.16 | $23.55 — | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 55.55 | $127.85 7.57 USD | |
| Electronic Arts Inc. EA.VI | $129 141.01 USD |
+0.37
|
$33.71B 36.85B USD | $0 0 USD | $128.74 140.73 USD | $129.12 141.15 USD | $33.71B 36.85B USD | 37.50 | $3.44 3.76 USD | |
| Electronic Arts Inc. ERT.DE | $128.76 140.75 USD |
0
|
$33.71B 36.85B USD | $1 1.09 USD | $128.28 140.23 USD | $128.76 140.75 USD | $33.71B 36.85B USD | 37.21 | $3.46 3.78 USD | |
| Electronic Arts Inc. ERT.F | $128.46 140.42 USD |
-0.02
|
$33.71B 36.85B USD | $1 1.09 USD | $128.46 140.42 USD | $128.46 140.42 USD | $33.71B 36.85B USD | 37.02 | $3.47 3.79 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
+0.67
|
$33.71B 36.84B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.71B 36.84B USD | 15.72 | $0.96 1.05 USD | |
| ANTA Sports Products Limited ANTAN.MX | $225.95 13.38 USD |
-0.46
|
$622.19B 36.84B USD | $200 11.84 USD | $225.95 13.38 USD | $225.95 13.38 USD | $622.19B 36.84B USD | 26.41 | $8.56 0.51 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
0
|
$33.7B 36.84B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $33.7B 36.84B USD | 30.00 | $0.41 0.45 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Société Générale Société anonyme SGE.F | $43.29 47.32 USD |
-0.48
|
$33.61B 36.74B USD | $2.56K 2.79K USD | $43.29 47.32 USD | $43.29 47.32 USD | $33.61B 36.74B USD | 9.88 | $4.38 4.79 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Hindustan Aeronautics Limited HAL.BO | $4,535.5 54.87 USD |
+2.47
|
$3.03T 36.7B USD | $107.8K 1.3K USD | $4,450 53.84 USD | $4,544.9 54.99 USD | $3.03T 36.7B USD | 33.16 | $136.77 1.65 USD | |
| Corning Incorporated GLW.VI | $38.81 42.42 USD |
+0.75
|
$33.56B 36.69B USD | $0 0 USD | $38.81 42.42 USD | $38.81 42.42 USD | $33.56B 36.69B USD | 76.08 | $0.51 0.56 USD | |
| Great-West Lifeco Inc. 0AH3.L | $53.13 39.42 USD |
+0.69
|
$49.35B 36.62B USD | $84.59K 62.77K USD | $53.13 39.42 USD | $53.13 39.42 USD | $49.35B 36.62B USD | 15.51 | $3.42 2.54 USD | |
| Humana Inc. H1UM34.SA | $33.12 6.71 USD |
-0.81
|
$180.68B 36.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.68B 36.62B USD | 26.28 | $1.26 0.26 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.17 1.28 USD |
-0.85
|
$33.47B 36.59B USD | $2 2.19 USD | $1.17 1.28 USD | $1.17 1.28 USD | $33.47B 36.59B USD | 6.88 | $0.17 0.19 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme SGE1.F | $8.45 9.24 USD |
+0.6
|
$33.44B 36.55B USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $33.44B 36.55B USD | 9.60 | $0.88 0.96 USD | |
| DNB Bank ASA D1NC.F | $22.54 24.64 USD |
-0.57
|
$33.42B 36.53B USD | $100 109.31 USD | $22.54 24.64 USD | $22.54 24.64 USD | $33.42B 36.53B USD | 9.12 | $2.47 2.7 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $41.72 8.46 USD |
-7.54
|
$179.79B 36.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.79B 36.44B USD | 27.62 | $1.51 0.31 USD | |
| argenx SE 1AEA.F | $540 590.29 USD |
+1.89
|
$33.33B 36.44B USD | $12 13.12 USD | $540 590.29 USD | $540 590.29 USD | $33.33B 36.44B USD | 47.82 | $11.29 12.34 USD | |
| DNB Bank ASA D1N.MU | $22.4 24.49 USD |
+0.9
|
$33.32B 36.43B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $33.32B 36.43B USD | 9.06 | $2.47 2.7 USD | |
| Corning Incorporated GLW.DE | $38.47 42.05 USD |
-0.53
|
$33.31B 36.42B USD | $122 133.36 USD | $38.46 42.04 USD | $39.18 42.82 USD | $33.31B 36.42B USD | 75.42 | $0.51 0.56 USD | |
| Hannover Rück SE HNR1.F | $275.8 301.49 USD |
-0.22
|
$33.26B 36.36B USD | $6 6.56 USD | $275.2 300.83 USD | $275.8 301.49 USD | $33.26B 36.36B USD | 14.27 | $19.32 21.12 USD | |
| ONEOK, Inc. 0KCI.L | $86.83 — |
+1.04
|
$36.34B — | $162 — | $86.1 — | $87.36 — | $36.34B — | 25.84 | $3.36 — | |
| Hannover Rück SE HNR1.VI | $275.4 301.05 USD |
+0.29
|
$33.21B 36.31B USD | $0 0 USD | $275.4 301.05 USD | $275.4 301.05 USD | $33.21B 36.31B USD | 14.26 | $19.3 21.1 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| argenx SE ARGX.VI | $543.6 594.23 USD |
+2.92
|
$33.19B 36.28B USD | $0 0 USD | $537.4 587.45 USD | $549 600.13 USD | $33.19B 36.28B USD | 48.53 | $11.2 12.24 USD | |
| Corning Incorporated GLW.F | $38.61 42.2 USD |
-0.43
|
$33.17B 36.26B USD | $1.2K 1.31K USD | $38.61 42.2 USD | $38.61 42.2 USD | $33.17B 36.26B USD | 75.69 | $0.51 0.56 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$178.85B 36.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.85B 36.25B USD | 36.33 | $5.73 1.16 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||