Página 321 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.67 | $7.55 1.53 USD | |
| TDK Corporation TDKA.F | $8.15 8.91 USD |
+1.24
|
$17.45B 19.07B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $17.45B 19.07B USD | 15.37 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
+1.47
|
$17.45B 19.07B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.45B 19.07B USD | 24.73 | $2.79 3.05 USD | |
| Prysmian S.p.A PRYMF | $66.5 — |
-0.23
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.00 | $2.77 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
0
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 15.51 | $5.35 5.85 USD | |
| Repsol SA REPA.SG | $12.7 13.88 USD |
+4.1
|
$17.44B 19.06B USD | $155 169.44 USD | $12.2 13.34 USD | $12.7 13.88 USD | $17.44B 19.06B USD | 11.16 | $1.14 1.24 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+1.63
|
$17.43B 19.06B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.43B 19.06B USD | 24.90 | $2.51 2.74 USD | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.82T 19.05B USD | $2.9M 19.58K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.82T 19.05B USD | 37.73 | $551.6 3.72 USD | |
| Korea Electric Power Corporation KEP.BA | $12,550 14.83 USD |
+3.29
|
$16.11T 19.05B USD | $11 0.01 USD | $12,475 14.75 USD | $12,550 14.83 USD | $16.11T 19.05B USD | 3.51 | $3.57K 4.22 USD | |
| SM Investments Corporation SVTMF | $15.5 — |
-0.24
|
$19.04B — | $100 — | $15.5 — | $15.5 — | $19.04B — | 12.60 | $1.23 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.05 16.45 USD |
+0.33
|
$17.41B 19.03B USD | $0 0 USD | $15.05 16.45 USD | $15.2 16.62 USD | $17.41B 19.03B USD | 0 | -$1 -1.09 USD | |
| Exor N.V. EYX.F | $81.35 88.93 USD |
+0.62
|
$17.41B 19.03B USD | $4 4.37 USD | $81.35 88.93 USD | $81.35 88.93 USD | $17.41B 19.03B USD | 1.21 | $67 73.24 USD | |
| CyberArk Software Ltd. CYB.F | $340.3 371.99 USD |
+2.53
|
$17.38B 19B USD | $45 49.19 USD | $333.3 364.34 USD | $340.3 371.99 USD | $17.38B 19B USD | 0 | -$1.76 -1.9 USD | |
| OTP Bank Nyrt. OTP.BD | $26,590 73.54 USD |
+1.76
|
$6.87T 19B USD | $250.83K 693.74 USD | $26,050 72.05 USD | $26,640 73.68 USD | $6.87T 19B USD | 6.96 | $3.81K 10.55 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-3.67
|
$17.38B 19B USD | $270 295.15 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.38B 19B USD | 7.83 | $0.67 0.73 USD | |
| Aeon AONNF | $18.74 — |
-9.25
|
$18.98B — | $8K — | $23 — | $23 — | $18.98B — | 93.70 | $0.2 — | |
| Konami KONMY | $70 — |
+0.36
|
$18.98B — | $4.2K — | $69.88 — | $72 — | $18.98B — | 36.64 | $1.91 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.9 16.29 USD |
0
|
$17.36B 18.97B USD | $2.9K 3.17K USD | $14.9 16.29 USD | $15.1 16.51 USD | $17.36B 18.97B USD | 0 | -$1 -1.09 USD | |
| Coterra Energy Inc. XCQ.F | $22.74 24.85 USD |
-3.64
|
$17.35B 18.97B USD | $22 24.05 USD | $22.74 24.85 USD | $22.74 24.85 USD | $17.35B 18.97B USD | 15.36 | $1.48 1.62 USD | |
| TDK Corporation TDK.F | $9.03 9.87 USD |
+0.67
|
$17.35B 18.97B USD | $50 54.66 USD | $9.03 9.87 USD | $9.03 9.87 USD | $17.35B 18.97B USD | 17.04 | $0.53 0.58 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.33
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$18.93B — | $100 — | $59.52 — | $59.52 — | $18.93B — | 20.04 | $2.97 — | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Halliburton Company HAL.VI | $19.96 21.81 USD |
+1.46
|
$17.3B 18.91B USD | $434 474.42 USD | $19.71 21.54 USD | $20.05 21.92 USD | $17.3B 18.91B USD | 9.64 | $2.07 2.26 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.7 4.04 USD |
-2.45
|
$17.3B 18.91B USD | $0 0 USD | $3.7 4.04 USD | $3.81 4.16 USD | $17.3B 18.91B USD | 6.26 | $0.59 0.64 USD | |
| Okta, Inc. OKTA.MX | $1,866 110.49 USD |
0
|
$319.12B 18.9B USD | $0 0 USD | $1,866 110.49 USD | $1,866 110.49 USD | $319.12B 18.9B USD | 156.28 | $11.94 0.71 USD | |
| Jabil Inc. JBL.F | $161 175.99 USD |
+2.35
|
$17.28B 18.89B USD | $10 10.93 USD | $153 167.25 USD | $161 175.99 USD | $17.28B 18.89B USD | 41.92 | $3.84 4.2 USD | |
| NEXT plc NXG.F | $148 161.78 USD |
-1.33
|
$17.27B 18.88B USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $17.27B 18.88B USD | 20.81 | $7.11 7.77 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.77 | $26.52 5.38 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.05 148.72 USD |
+2.29
|
$17.23B 18.83B USD | $100 109.31 USD | $136.05 148.72 USD | $136.05 148.72 USD | $17.23B 18.83B USD | 18.16 | $7.49 8.19 USD | |
| Konami Group Corporation KOA.F | $126 137.74 USD |
+1.61
|
$17.23B 18.83B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $17.23B 18.83B USD | 38.06 | $3.31 3.62 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.86B 18.82B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.86B 18.82B USD | 35.77 | $2.27 0.46 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$317.58B 18.8B USD | $79 4.68 USD | $793 46.96 USD | $793 46.96 USD | $317.58B 18.8B USD | 47.39 | $16.73 0.99 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,159.45 207.6 USD |
+0.87
|
$1.55T 18.79B USD | $7.18K 86.83 USD | $16,983.55 205.47 USD | $17,290 209.18 USD | $1.55T 18.79B USD | 127.68 | $134.39 1.63 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,155 207.55 USD |
+0.86
|
$1.55T 18.78B USD | $188.1K 2.28K USD | $16,975 205.37 USD | $17,300 209.3 USD | $1.55T 18.78B USD | 127.66 | $134.37 1.63 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.7 69.63 USD |
+0.16
|
$17.18B 18.78B USD | $0 0 USD | $63.48 69.39 USD | $63.7 69.63 USD | $17.18B 18.78B USD | 25.37 | $2.51 2.74 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
+1.86
|
$17.18B 18.78B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.18B 18.78B USD | 656.00 | $0.05 0.05 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.83
|
$17.17B 18.77B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.17B 18.77B USD | 11.53 | $2.08 2.27 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.33 12.38 USD |
-1.18
|
$17.17B 18.76B USD | $6 6.56 USD | $11.33 12.38 USD | $11.33 12.38 USD | $17.17B 18.76B USD | 15.09 | $0.75 0.82 USD | |
| ZTE Corporation FZM.VI | $2.55 2.79 USD |
-1.09
|
$17.16B 18.76B USD | $0 0 USD | $2.54 2.78 USD | $2.55 2.79 USD | $17.16B 18.76B USD | 12.74 | $0.2 0.22 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.53B 18.75B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.53B 18.75B USD | 24.81 | $14.61 2.96 USD | |
| ZTE Corporation FZM.F | $2.51 2.74 USD |
-1.18
|
$17.15B 18.74B USD | $18.76K 20.51K USD | $2.51 2.74 USD | $2.51 2.74 USD | $17.15B 18.74B USD | 12.54 | $0.2 0.22 USD | |
| Citizens Financial Group, Inc. 0HYP.L | $40.97 — |
-0.75
|
$18.74B — | $0 — | $40.97 — | $40.97 — | $18.74B — | 8.67 | $4.72 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $46.35 9.39 USD |
0
|
$92.44B 18.74B USD | $0 0 USD | $46.35 9.39 USD | $46.35 9.39 USD | $92.44B 18.74B USD | 11.52 | $4.02 0.81 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.36 | $16.08 3.26 USD | |
| Nippon Steel Corporation NPS.F | $16.38 17.91 USD |
-5.4
|
$17.12B 18.72B USD | $3 3.28 USD | $16.38 17.91 USD | $16.43 17.96 USD | $17.12B 18.72B USD | 8.15 | $2.01 2.2 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.44 72.63 USD |
+0.7
|
$17.11B 18.71B USD | $0 0 USD | $65.9 72.04 USD | $66.44 72.63 USD | $17.11B 18.71B USD | 0 | -$2.82 -3.08 USD | |
| Royalty Pharma plc RPD.MU | $29.94 32.73 USD |
+0.13
|
$17.11B 18.7B USD | $0 0 USD | $29.94 32.73 USD | $29.94 32.73 USD | $17.11B 18.7B USD | 14.12 | $2.12 2.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.86 18.45 USD |
-0.16
|
$25.19B 18.7B USD | $500 371.03 USD | $24.86 18.45 USD | $24.86 18.45 USD | $25.19B 18.7B USD | 0.19 | $128.45 95.32 USD | |
| Insmed Incorporated IM8N.F | $87 95.1 USD |
+2.35
|
$17.1B 18.69B USD | $124 135.55 USD | $87 95.1 USD | $87 95.1 USD | $17.1B 18.69B USD | 0 | -$5.13 -5.6 USD | |
| McCormick & Company, Incorporated MCX.F | $63.58 69.5 USD |
-0.34
|
$17.09B 18.69B USD | $200 218.63 USD | $63.58 69.5 USD | $63.58 69.5 USD | $17.09B 18.69B USD | 25.33 | $2.51 2.74 USD | |
| Tyson Foods, Inc. TSN.VI | $47.5 51.92 USD |
+0.93
|
$17.09B 18.68B USD | $0 0 USD | $47.17 51.56 USD | $47.5 51.92 USD | $17.09B 18.68B USD | 21.30 | $2.23 2.44 USD | |
| Grab Holdings Limited A6I.F | $4 4.38 USD |
+1.6
|
$17.09B 18.68B USD | $2.3K 2.51K USD | $3.99 4.36 USD | $4 4.38 USD | $17.09B 18.68B USD | 400.40 | $0.01 0.01 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.SG | $20.8 22.74 USD |
-1.89
|
$17.07B 18.66B USD | $500 546.57 USD | $20.4 22.3 USD | $21.4 23.39 USD | $17.07B 18.66B USD | 0 | -$0.16 -0.1 USD | |
| China Longyuan Power CLPXF | $0.9899 — |
+30.8
|
$18.64B — | $101 — | $0.9899 — | $0.9899 — | $18.64B — | 9.94 | $0.1 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.43 1.56 USD |
+0.7
|
$17.05B 18.64B USD | $7.9K 8.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $17.05B 18.64B USD | 10.21 | $0.14 0.15 USD | |
| China Hongqiao Group Limited H0Q.F | $1.79 1.96 USD |
+5.84
|
$17.04B 18.63B USD | $55 60.12 USD | $1.71 1.87 USD | $1.79 1.96 USD | $17.04B 18.63B USD | 6.40 | $0.28 0.31 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.14 72.3 USD |
+0.06
|
$17.01B 18.59B USD | $10 10.93 USD | $66.14 72.3 USD | $66.14 72.3 USD | $17.01B 18.59B USD | 0 | -$2.82 -3.08 USD | |
| BCE Inc. BCE1.SG | $19.08 20.85 USD |
-0.91
|
$17.01B 18.59B USD | $0 0 USD | $19.08 20.85 USD | $19.25 21.04 USD | $17.01B 18.59B USD | 8.31 | $2.29 2.51 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.12 | $233.95 10.09 USD | |
| MongoDB, Inc. MDB.MX | $3,840 227.38 USD |
-6.72
|
$313.78B 18.58B USD | $80 4.74 USD | $3,836 227.14 USD | $3,840 227.38 USD | $313.78B 18.58B USD | 0 | -$20.17 -1.1 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,018.3 36.52 USD |
+0.65
|
$1.54T 18.57B USD | $264.14K 3.2K USD | $2,988 36.15 USD | $3,023.8 36.58 USD | $1.54T 18.57B USD | 74.01 | $40.78 0.49 USD | |
| PTT Exploration and Production Public Company Limited PTXLF | $4.44 — |
+11
|
$18.57B — | $4.5K — | $4 — | $4 — | $18.57B — | 8.37 | $0.53 — | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.65 36.5 USD |
+0.63
|
$1.53T 18.57B USD | $2.73K 33.04 USD | $2,990 36.17 USD | $3,024.6 36.59 USD | $1.53T 18.57B USD | 73.99 | $40.77 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,789 166.82 USD |
-1.35
|
$1.53T 18.57B USD | $36.46K 441.09 USD | $13,722 166.01 USD | $14,108 170.68 USD | $1.53T 18.57B USD | 23.54 | $585.68 7.09 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$18.57B — | $200 — | $10.8 — | $10.8 — | $18.57B — | 15.21 | $0.71 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,785.4 166.78 USD |
-1.34
|
$1.53T 18.56B USD | $894 10.82 USD | $13,726.9 166.07 USD | $14,189.8 171.67 USD | $1.53T 18.56B USD | 23.54 | $585.48 7.08 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| MongoDB, Inc. M1DB34.SA | $55.59 11.27 USD |
-0.3
|
$91.54B 18.55B USD | $40 8.11 USD | $55.14 11.18 USD | $56.6 11.47 USD | $91.54B 18.55B USD | 0 | -$0.3 -0.06 USD | |
| Halliburton Company HAL.F | $19.73 21.57 USD |
-4.74
|
$16.97B 18.55B USD | $1.85K 2.02K USD | $19.6 21.43 USD | $19.73 21.57 USD | $16.97B 18.55B USD | 9.53 | $2.07 2.26 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$313.16B 18.54B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $313.16B 18.54B USD | 0 | -$6.38 -0.3 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| News Corporation 0K7V.L | $32.25 — |
+0.34
|
$18.53B — | $134 — | $32.18 — | $32.25 — | $18.53B — | 38.39 | $0.84 — | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.51B — | $13.25K — | $0.88 — | $0.88 — | $18.51B — | 10.11 | $0.09 — | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.5B — | $800 — | $7.2 — | $7.2 — | $18.5B — | 16.74 | $0.43 — | |
| Tyson Foods, Inc. TF7A.F | $47.18 51.57 USD |
-0.16
|
$16.91B 18.48B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $16.91B 18.48B USD | 21.15 | $2.23 2.44 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$311.9B 18.47B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $311.9B 18.47B USD | 14.92 | $53.94 3.19 USD | |
| Tenaris S.A. TW1.F | $31.4 34.32 USD |
+1.29
|
$16.88B 18.46B USD | $270 295.15 USD | $30.4 33.23 USD | $31.4 34.32 USD | $16.88B 18.46B USD | 11.05 | $2.84 3.1 USD | |
| Essex Property Trust, Inc. EXP.F | $243.7 266.4 USD |
-0.98
|
$16.88B 18.45B USD | $130 142.11 USD | $243.7 266.4 USD | $244.6 267.38 USD | $16.88B 18.45B USD | 26.89 | $9.06 9.9 USD | |
| Royalty Pharma plc RPD.F | $29.55 32.3 USD |
-1.2
|
$16.88B 18.45B USD | $15 16.4 USD | $29.55 32.3 USD | $29.55 32.3 USD | $16.88B 18.45B USD | 13.93 | $2.12 2.32 USD | |
| Northern Star Resources Limited NS7.F | $11.82 12.92 USD |
+1.58
|
$16.88B 18.45B USD | $1.5K 1.64K USD | $11.82 12.92 USD | $11.92 13.03 USD | $16.88B 18.45B USD | 25.68 | $0.46 0.5 USD | |
| Xero Limited 0XE.F | $107 116.97 USD |
+0.94
|
$16.88B 18.45B USD | $37 40.45 USD | $107 116.97 USD | $107 116.97 USD | $16.88B 18.45B USD | 142.66 | $0.75 0.82 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
0
|
$16.87B 18.44B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.87B 18.44B USD | 10.39 | $1.79 1.96 USD | |
| Essity AB ESWB.MU | $24.02 26.26 USD |
-0.99
|
$16.87B 18.44B USD | $0 0 USD | $24.01 26.25 USD | $24.02 26.26 USD | $16.87B 18.44B USD | 0 | $0 0 USD | |
| Weyerhaeuser Company WHC.F | $23.1 25.25 USD |
+0.52
|
$16.85B 18.42B USD | $1 1.09 USD | $23.1 25.25 USD | $23.1 25.25 USD | $16.85B 18.42B USD | 53.72 | $0.43 0.47 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
0
|
$16.85B 18.42B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.85B 18.42B USD | 20.26 | $2.25 2.46 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.81 6.85 USD |
0
|
$90.83B 18.41B USD | $0 0 USD | $33.81 6.85 USD | $33.81 6.85 USD | $90.83B 18.41B USD | 147.00 | $0.23 0.05 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $12 2.43 USD | $100.02 20.27 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Tech Mahindra Limited TECHM.BO | $1,716.6 20.77 USD |
+1.33
|
$1.52T 18.38B USD | $70.74K 855.86 USD | $1,684.1 20.37 USD | $1,724.8 20.87 USD | $1.52T 18.38B USD | 35.80 | $47.94 0.58 USD | |
| Air China Limited AIRYY | $14.49 — |
0
|
$18.37B — | $303 — | $14.35 — | $14.49 — | $18.37B — | 0 | -$0.06 — | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.55 -0.5 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
+0.58
|
$16.8B 18.37B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.8B 18.37B USD | 0 | -$5.13 -5.6 USD | |
| OTP Bank Nyrt. OTP.F | $64.56 70.57 USD |
+1.48
|
$16.8B 18.36B USD | $1.02K 1.11K USD | $64.56 70.57 USD | $64.56 70.57 USD | $16.8B 18.36B USD | 6.89 | $9.36 10.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||