Página 321 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energisa S.A.
ENGI3.SA
BR
|
R$13.94 2.83 USD |
-1.27
|
R$35.06B 7.11B USD | R$11.80K 2.39K USD | R$13.72 2.78 USD | R$14.13 2.86 USD | R$35.06B 7.11B USD | 23.23 | R$0.60 0.12 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€22.58 26.06 USD |
-0.4
|
€6.15B 7.1B USD | €22.00 25.4 USD | €22.58 26.06 USD | €22.58 26.06 USD | €6.15B 7.1B USD | 24.81 | €0.91 1.05 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€29.63 34.2 USD |
-6.56
|
€6.15B 7.1B USD | €100.00 115.43 USD | €29.26 33.78 USD | €31.81 36.72 USD | €6.15B 7.1B USD | 10.65 | €2.78 3.21 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.80 13.62 USD |
-1.54
|
€6.15B 7.1B USD | €450.00 519.45 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.15B 7.1B USD | 19.65 | €0.60 0.69 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
TAL Education Group
T1AL34.SA
BR
|
R$6.31 1.28 USD |
-1.1
|
R$35.00B 7.09B USD | R$11.00 2.23 USD | R$6.31 1.28 USD | R$6.54 1.33 USD | R$35.00B 7.09B USD | 7.42 | R$0.85 0.17 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€30.00 34.63 USD |
-0.66
|
€6.14B 7.09B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.40 35.09 USD | €6.14B 7.09B USD | 1000.00 | €0.03 0.03 USD | ||
NKT A/S
NKT.F
DE
|
€114.90 132.63 USD |
-1.12
|
€6.14B 7.09B USD | €180.00 207.78 USD | €114.90 132.63 USD | €114.90 132.63 USD | €6.14B 7.09B USD | 24.34 | €4.72 5.45 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$63.24 12.82 USD |
0
|
R$34.95B 7.08B USD | R$1.00 0.2 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$34.95B 7.08B USD | 10.11 | R$6.25 1.27 USD | ||
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
0
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€16.20 18.7 USD |
+1.25
|
€6.13B 7.08B USD | €304.00 350.92 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.13B 7.08B USD | 19.28 | €0.84 0.97 USD | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.50 — |
-1.55
|
$7.07B — | $2.00 — | $9.59 — | $9.59 — | $7.07B — | 5.79 | $1.64 — | ||
China Southern Airlines
CHKIF
US
|
$0.39 — |
0
|
$7.07B — | $100.00 — | $0.39 — | $0.39 — | $7.07B — | 0 | -$0.01 — | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.14 2.47 USD |
+0.94
|
€6.12B 7.07B USD | €650.00 750.32 USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.12B 7.07B USD | 8.23 | €0.26 0.3 USD | ||
Technology One Limited
RW8.F
DE
|
€18.70 21.59 USD |
-2.09
|
€6.12B 7.07B USD | €200.00 230.87 USD | €18.70 21.59 USD | €18.70 21.59 USD | €6.12B 7.07B USD | 74.79 | €0.25 0.29 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.56 38.74 USD |
-1.7
|
€6.12B 7.07B USD | €100.00 115.43 USD | €33.56 38.74 USD | €33.56 38.74 USD | €6.12B 7.07B USD | 10.86 | €3.09 3.57 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.00 95.81 USD |
-4.6
|
€6.12B 7.06B USD | €756.00 872.68 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.12B 7.06B USD | 6.80 | €12.20 14.08 USD | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.06B — | $598.00 — | $4.32 — | $4.32 — | $7.06B — | 18.00 | $0.24 — | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩341,000 257.4 USD |
-2.99
|
₩9T 7.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
CTP
CTPVF
US
|
$14.40 — |
0
|
$7.06B — | $691.00 — | $14.99 — | $14.99 — | $7.06B — | 10.74 | $1.34 — | ||
Matson, Inc.
68M.F
DE
|
€202.00 233.18 USD |
+1.51
|
€6.11B 7.06B USD | €16.00 18.47 USD | €202.00 233.18 USD | €202.00 233.18 USD | €6.11B 7.06B USD | 15.68 | €12.88 14.87 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.98 14.98 USD |
+1.88
|
€6.10B 7.04B USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €6.10B 7.04B USD | 15.44 | €0.84 0.97 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 14.23 | $1.05 — | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.60 9.93 USD |
-0.58
|
€6.09B 7.02B USD | €297.00 342.84 USD | €8.60 9.93 USD | €8.60 9.93 USD | €6.09B 7.02B USD | 8.34 | €1.03 1.19 USD | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
Remgro Limited
RE7.F
DE
|
€10.90 12.58 USD |
-3.54
|
€6.07B 7B USD | €114.00 131.59 USD | €10.90 12.58 USD | €10.90 12.58 USD | €6.07B 7B USD | 83.84 | €0.13 0.15 USD | ||
Randstad N.V.
RSH.F
DE
|
€34.58 39.92 USD |
-2.21
|
€6.07B 7B USD | €150.00 173.15 USD | €34.58 39.92 USD | €34.58 39.92 USD | €6.07B 7B USD | 19.76 | €1.75 2.02 USD | ||
Avolta
DFRYF
US
|
$49.49 — |
0
|
$7.00B — | $100.00 — | $52.00 — | $52.00 — | $7.00B — | 27.64 | $1.79 — | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.28 17.64 USD |
+1.73
|
€6.07B 7B USD | €0.00 0 USD | €15.26 17.62 USD | €15.42 17.8 USD | €6.07B 7B USD | 4.01 | €3.81 4.4 USD | ||
Gedeon Richter
RGEDF
US
|
$38.37 — |
+7.33
|
$7.00B — | $300.00 — | $31.00 — | $31.00 — | $7.00B — | 10.65 | $3.60 — | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.40 20.09 USD |
+0.58
|
€6.06B 7B USD | €101.00 116.59 USD | €17.30 19.97 USD | €17.40 20.09 USD | €6.06B 7B USD | 41.42 | €0.42 0.48 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.30 14.2 USD |
0
|
€6.06B 6.99B USD | €320.00 369.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.06B 6.99B USD | 10.08 | €1.22 1.41 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.20 25.63 USD |
+0.91
|
€6.06B 6.99B USD | €806.00 930.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.06B 6.99B USD | 10.47 | €2.12 2.45 USD | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Sysmex Corporation
0YX.F
DE
|
€10.00 11.54 USD |
+0.48
|
€6.05B 6.99B USD | €25.00 28.86 USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.05B 6.99B USD | 31.25 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.36 29.27 USD |
+0.67
|
€6.04B 6.97B USD | €287.00 331.29 USD | €25.36 29.27 USD | €25.36 29.27 USD | €6.04B 6.97B USD | 12.67 | €2.00 2.31 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.83 2.11 USD |
-1.08
|
€6.04B 6.97B USD | €150.00 173.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €6.04B 6.97B USD | 5.08 | €0.36 0.42 USD | ||
Matador Resources Company
7MR.F
DE
|
€48.77 56.3 USD |
+1.58
|
€6.04B 6.97B USD | €125.00 144.29 USD | €48.77 56.3 USD | €48.77 56.3 USD | €6.04B 6.97B USD | 9.54 | €5.11 5.9 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.08 5.08 USD |
0
|
R$34.36B 6.96B USD | R$0.00 0 USD | R$25.08 5.08 USD | R$25.08 5.08 USD | R$34.36B 6.96B USD | 20.72 | R$1.21 0.25 USD | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.00 12.7 USD |
-1.79
|
€6.03B 6.96B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €6.03B 6.96B USD | 22.91 | €0.48 0.55 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
CTP N.V.
3YZ.F
DE
|
€12.30 14.2 USD |
-0.49
|
€6.03B 6.96B USD | €1.82K 2.1K USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.03B 6.96B USD | 10.88 | €1.13 1.3 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.18 17.52 USD |
+2.02
|
€6.03B 6.96B USD | €300.00 346.3 USD | €14.86 17.15 USD | €15.18 17.52 USD | €6.03B 6.96B USD | 4.08 | €3.72 4.29 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
Plexus Corp.
PX4.F
DE
|
€226.00 260.88 USD |
-2.59
|
€6.02B 6.95B USD | €96.00 110.82 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.02B 6.95B USD | 40.28 | €5.61 6.48 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€60.28 69.58 USD |
+0.47
|
€6.02B 6.95B USD | €888.00 1.03K USD | €59.34 68.5 USD | €61.00 70.41 USD | €6.02B 6.95B USD | 41.28 | €1.46 1.69 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€23.00 26.55 USD |
+1.77
|
€6.02B 6.95B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.20 26.78 USD | €6.02B 6.95B USD | 27.05 | €0.85 0.98 USD | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.45 10.91 USD |
+1.61
|
€6.01B 6.94B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €6.01B 6.94B USD | 15.74 | €0.60 0.69 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€232.00 267.81 USD |
+0.87
|
€6.01B 6.94B USD | €13.00 15.01 USD | €232.00 267.81 USD | €232.00 267.81 USD | €6.01B 6.94B USD | 51.55 | €4.50 5.19 USD | ||
Zalando SE
ZAL.F
DE
|
€24.60 28.4 USD |
+2.41
|
€6.01B 6.94B USD | €5.70K 6.58K USD | €24.07 27.78 USD | €24.64 28.44 USD | €6.01B 6.94B USD | 63.07 | €0.39 0.45 USD | ||
Alkermes plc
8AK.F
DE
|
€35.81 41.34 USD |
-2.5
|
€6.01B 6.93B USD | €800.00 923.47 USD | €35.73 41.24 USD | €35.81 41.34 USD | €6.01B 6.93B USD | 108.51 | €0.33 0.38 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 68,475.00 80.94 USD |
+3.59
|
ARS 5.87T 6.93B USD | ARS 57.00 0.07 USD | ARS 67,425.00 79.7 USD | ARS 69,000.00 81.56 USD | ARS 5.87T 6.93B USD | 7.55 | ARS 9.06K 10.71 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$166.94 33.84 USD | R$166.94 33.84 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
PLS Group Limited
PLR.F
DE
|
€1.86 2.15 USD |
-10.14
|
€6.00B 6.93B USD | €750.00 865.75 USD | €1.86 2.15 USD | €1.86 2.15 USD | €6.00B 6.93B USD | 23.25 | €0.08 0.09 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$874.29 51.77 USD |
0
|
MX$116.93B 6.92B USD | MX$0.00 0 USD | MX$874.29 51.77 USD | MX$874.29 51.77 USD | MX$116.93B 6.92B USD | 0 | -MX$214.10 -12.6 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Flughafen Zürich
FLGZY
US
|
$9.01 — |
0
|
$6.91B — | $250.00 — | $9.01 — | $9.01 — | $6.91B — | 15.80 | $0.57 — | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — | ||
Compass, Inc.
91D.F
DE
|
€7.80 9 USD |
-5.77
|
€5.99B 6.91B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €5.99B 6.91B USD | 156.00 | €0.05 0.06 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹756.00 9.15 USD |
-0.2
|
₹570.75B 6.91B USD | ₹55.10K 666.58 USD | ₹745.45 9.02 USD | ₹767.30 9.28 USD | ₹570.75B 6.91B USD | 52.53 | ₹14.39 0.17 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.20 37.17 USD |
-1.23
|
€5.98B 6.9B USD | €147.00 169.69 USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.98B 6.9B USD | 43.51 | €0.74 0.85 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.30 2.65 USD |
+1.77
|
€5.98B 6.9B USD | €3.00K 3.46K USD | €2.28 2.63 USD | €2.30 2.65 USD | €5.98B 6.9B USD | 4.50 | €0.51 0.59 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€36.22 41.81 USD |
+1.29
|
€5.98B 6.9B USD | €465.00 536.77 USD | €35.90 41.44 USD | €36.22 41.81 USD | €5.98B 6.9B USD | 7.73 | €4.68 5.4 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.40 — |
0
|
$6.90B — | $100.00 — | $2.42 — | $2.42 — | $6.90B — | 8.00 | $0.30 — | ||
Getinge
GNGBY
US
|
$25.34 — |
+0.06
|
$6.90B — | $1.50K — | $25.31 — | $25.39 — | $6.90B — | 24.12 | $1.05 — | ||
Powell Industries, Inc.
PW2.F
DE
|
€164.00 189.31 USD |
-3.76
|
€5.97B 6.9B USD | €13.00 15.01 USD | €164.00 189.31 USD | €164.00 189.31 USD | €5.97B 6.9B USD | 39.51 | €4.15 4.79 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€97.00 111.97 USD |
-1.52
|
€5.97B 6.89B USD | €50.00 57.72 USD | €96.50 111.39 USD | €98.50 113.7 USD | €5.97B 6.89B USD | 20.90 | €4.64 5.36 USD | ||
easyJet plc
EJT1.F
DE
|
€7.98 9.21 USD |
-1.07
|
€5.96B 6.88B USD | €535.00 617.57 USD | €7.98 9.21 USD | €7.98 9.21 USD | €5.96B 6.88B USD | 12.46 | €0.64 0.74 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$309.80 18.34 USD |
+0.91
|
MX$116.26B 6.88B USD | MX$4.06K 240.28 USD | MX$290.00 17.17 USD | MX$309.80 18.34 USD | MX$116.26B 6.88B USD | 0 | -MX$70.00 -4.1 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€40.30 46.52 USD |
0
|
€5.96B 6.88B USD | €25.00 28.86 USD | €39.80 45.94 USD | €40.30 46.52 USD | €5.96B 6.88B USD | 17.37 | €2.32 2.68 USD | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.19 8.3 USD |
+1.34
|
€5.96B 6.88B USD | €4.00 4.62 USD | €7.19 8.3 USD | €7.19 8.3 USD | €5.96B 6.88B USD | 14.09 | €0.51 0.59 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
+0.91
|
R$33.93B 6.88B USD | R$45.00 9.12 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€127.60 147.29 USD |
-5.55
|
€5.95B 6.87B USD | €170.00 196.24 USD | €127.60 147.29 USD | €129.80 149.83 USD | €5.95B 6.87B USD | 231.99 | €0.55 0.63 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.72 21.61 USD |
+0.43
|
€5.95B 6.87B USD | €5.00 5.77 USD | €18.72 21.61 USD | €18.72 21.61 USD | €5.95B 6.87B USD | 56.72 | €0.33 0.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,633.45 43.96 USD |
-1.48
|
₹567.92B 6.87B USD | ₹238.08K 2.88K USD | ₹3,570.00 43.19 USD | ₹3,670.10 44.4 USD | ₹567.92B 6.87B USD | 45.54 | ₹79.78 0.97 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.08 2.4 USD |
-3.7
|
€5.95B 6.87B USD | €14.00K 16.16K USD | €2.06 2.38 USD | €2.10 2.42 USD | €5.95B 6.87B USD | 8.00 | €0.26 0.3 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.36 28.12 USD |
+0.29
|
€5.95B 6.87B USD | €463.00 534.46 USD | €23.86 27.54 USD | €24.56 28.35 USD | €5.95B 6.87B USD | 65.83 | €0.37 0.43 USD | ||
ISS A/S
QJQ.F
DE
|
€38.80 44.79 USD |
-0.51
|
€5.95B 6.87B USD | €540.00 623.34 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.95B 6.87B USD | 16.86 | €2.30 2.65 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
easyJet plc
EJTS.F
DE
|
€7.95 9.18 USD |
-0.63
|
€5.94B 6.86B USD | €300.00 346.3 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.94B 6.86B USD | 12.61 | €0.63 0.73 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€35.96 41.51 USD |
-0.72
|
€5.94B 6.85B USD | €0.00 0 USD | €35.92 41.46 USD | €36.26 41.86 USD | €5.94B 6.85B USD | 7.99 | €4.50 5.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
