Página de resultados 321 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
+0.54
|
€5.88B 6.79B USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Nexans
NXPRF
US
|
$155.78 — |
0
|
$6.79B — | $100.00 — | $159.00 — | $159.00 — | $6.79B — | 0 | -$1.05 — |
|
|
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
-1.78
|
€5.87B 6.78B USD | €170.00 196.24 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.87B 6.78B USD | 8.13 | €1.02 1.18 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩327,500 247.21 USD |
+4.8
|
₩9T 6.78B USD | ₩32K 24.3 USD | ₩315,000 237.77 USD | ₩332,500 250.98 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,585.00 43.37 USD |
+1.95
|
₹560.35B 6.78B USD | ₹4.09K 49.49 USD | ₹3,517.90 42.56 USD | ₹3,585.50 43.38 USD | ₹560.35B 6.78B USD | 44.70 | ₹80.20 0.97 USD | ||
Dentsu
DNTUY
US
|
$26.10 — |
+11.53
|
$6.78B — | $98.00 — | $24.25 — | $24.25 — | $6.78B — | 0 | -$4.65 — |
|
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
0
|
€5.86B 6.76B USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.86B 6.76B USD | 4.33 | €0.03 0.03 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €82.80 95.58 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,576.00 43.26 USD |
+1.65
|
₹558.94B 6.76B USD | ₹211.00 2.55 USD | ₹3,517.90 42.56 USD | ₹3,581.90 43.34 USD | ₹558.94B 6.76B USD | 44.58 | ₹80.20 0.97 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.80 51.71 USD |
-4.27
|
€5.86B 6.76B USD | €14.00 16.16 USD | €44.80 51.71 USD | €47.60 54.95 USD | €5.86B 6.76B USD | 10.87 | €4.12 4.76 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
0
|
€5.86B 6.76B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.86B 6.76B USD | 13.56 | €3.17 3.66 USD | ||
The Campbell's Company
C1PB34.SA
BR
|
R$111.85 22.67 USD |
+6.92
|
R$33.36B 6.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.36B 6.76B USD | 16.23 | R$6.89 1.4 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.50 16.74 USD |
+0.69
|
€5.86B 6.76B USD | €30.00 34.63 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.86B 6.76B USD | 14.50 | €1.00 1.15 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €290.00 334.76 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.45 17.83 USD |
-0.64
|
€5.85B 6.75B USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €5.85B 6.75B USD | 2.62 | €5.89 6.8 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.50 103.31 USD |
+1.02
|
€5.84B 6.75B USD | €760.00 877.29 USD | €88.70 102.39 USD | €89.50 103.31 USD | €5.84B 6.75B USD | 25.28 | €3.54 4.09 USD | ||
CAR Group Limited
WN6.F
DE
|
€15.40 17.78 USD |
-1.28
|
€5.84B 6.74B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.84B 6.74B USD | 32.08 | €0.48 0.55 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩377,500 284.95 USD |
+2.86
|
₩9T 6.74B USD | ₩87K 65.83 USD | ₩374,000 282.31 USD | ₩386,000 291.37 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,195 50.53 USD |
+1.14
|
¥1T 6.74B USD | ¥204K 1.26K USD | ¥8,159 50.31 USD | ¥8,294 51.14 USD | ¥1T 6.74B USD | 22.41 | ¥366 2.25 USD | ||
Amdocs Limited
AOS.F
DE
|
€55.92 64.55 USD |
-0.07
|
€5.84B 6.74B USD | €120.00 138.52 USD | €55.60 64.18 USD | €56.36 65.06 USD | €5.84B 6.74B USD | 15.49 | €3.61 4.17 USD | ||
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $251.00 — | $12.50 — | $13.65 — | $6.74B — | 18.94 | $0.76 — |
|
|
Deutsche Wohnen SE
DWNP.F
DE
|
€7.35 8.48 USD |
-2
|
€5.83B 6.74B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.50 8.66 USD | €5.83B 6.74B USD | 3.84 | €1.91 2.2 USD | ||
Fibra UNO
FBASF
US
|
$1.77 — |
0
|
$6.74B — | $20.00 — | $1.80 — | $1.80 — | $6.74B — | 4.31 | $0.41 — |
|
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€80.50 92.92 USD |
0
|
€5.83B 6.73B USD | €0.00 0 USD | €80.50 92.92 USD | €81.00 93.5 USD | €5.83B 6.73B USD | 23.46 | €3.43 3.96 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$127.15 25.77 USD |
+6.24
|
R$33.21B 6.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.21B 6.73B USD | 8.84 | R$14.37 2.91 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
0
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.20 | €6.19 7.15 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.40 28.17 USD |
+0.83
|
€5.81B 6.71B USD | €1.80K 2.08K USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.81B 6.71B USD | 6.50 | €3.75 4.33 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.59 2.99 USD |
+1.57
|
€5.81B 6.7B USD | €810.00 935.01 USD | €2.54 2.94 USD | €2.59 2.99 USD | €5.81B 6.7B USD | 21.55 | €0.12 0.14 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 334.60 32.66 USD |
+0.54
|
SEK 68.50B 6.69B USD | SEK 612.00 59.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.50B 6.69B USD | 168.14 | SEK 1.99 0.19 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.37 29.29 USD |
-5.23
|
€5.79B 6.68B USD | €2.85K 3.29K USD | €25.19 29.08 USD | €26.45 30.53 USD | €5.79B 6.68B USD | 12.31 | €2.06 2.38 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $840.00 — | $55.35 — | $55.35 — | $6.68B — | 12.18 | $4.81 — |
|
|
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹731.35 8.85 USD |
-0.23
|
₹552.14B 6.68B USD | ₹5.38K 65.08 USD | ₹728.85 8.82 USD | ₹736.10 8.91 USD | ₹552.14B 6.68B USD | 52.69 | ₹13.88 0.17 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.68B — | $250.00 — | $88.64 — | $88.72 — | $6.68B — | 16.63 | $6.87 — |
|
|
Croda
COIHY
US
|
$23.95 — |
-0.54
|
$6.68B — | $8.00 — | $24.01 — | $24.01 — | $6.68B — | 63.02 | $0.38 — |
|
|
Nippon Building Fund Inc.
8951.T
JP
|
¥122,800 757.2 USD |
-1.21
|
¥1T 6.67B USD | ¥8K 46.73 USD | ¥122,600 755.97 USD | ¥124,300 766.45 USD | ¥1T 6.67B USD | 24.15 | ¥5K 31.35 USD | ||
Sekisui Chemical
SKSUY
US
|
$82.57 — |
+3.56
|
$6.67B — | $1.30K — | $82.57 — | $82.57 — | $6.67B — | 14.61 | $5.65 — |
|
|
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
SCOR
SCRYY
US
|
$3.73 — |
-2.86
|
$6.66B — | $100.00 — | $3.72 — | $3.72 — | $6.66B — | 7.03 | $0.53 — |
|
|
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€103.30 119.24 USD |
+3.35
|
€5.77B 6.66B USD | €5.00 5.77 USD | €103.30 119.24 USD | €103.30 119.24 USD | €5.77B 6.66B USD | 30.20 | €3.42 3.95 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€50.14 57.88 USD |
+1.27
|
€5.77B 6.66B USD | €100.00 115.43 USD | €49.52 57.16 USD | €50.14 57.88 USD | €5.77B 6.66B USD | 8.81 | €5.69 6.57 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.65 7.68 USD |
-0.75
|
€5.76B 6.65B USD | €30.00 34.63 USD | €6.60 7.62 USD | €6.65 7.68 USD | €5.76B 6.65B USD | 20.15 | €0.33 0.38 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.36 5.03 USD |
+0.21
|
€5.76B 6.65B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.36 5.03 USD | €5.76B 6.65B USD | 9.27 | €0.47 0.54 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€262.00 302.44 USD |
+2.34
|
€5.76B 6.65B USD | €50.00 57.72 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.76B 6.65B USD | 8.78 | €29.84 34.45 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.60 11.08 USD |
-3.03
|
€5.76B 6.65B USD | €534.00 616.41 USD | €9.50 10.97 USD | €9.90 11.43 USD | €5.76B 6.65B USD | 22.32 | €0.43 0.5 USD | ||
Aurubis AG
NDA.F
DE
|
€131.90 152.26 USD |
+0.69
|
€5.76B 6.65B USD | €808.00 932.7 USD | €131.90 152.26 USD | €131.90 152.26 USD | €5.76B 6.65B USD | 5.78 | €22.81 26.33 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — |
|
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,700 17.13 USD |
+0.67
|
₩9T 6.64B USD | ₩239K 180.25 USD | ₩22,700 17.13 USD | ₩23,100 17.44 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹353.40 4.28 USD |
+1.51
|
₹548.58B 6.64B USD | ₹38.02K 459.98 USD | ₹348.15 4.21 USD | ₹354.05 4.28 USD | ₹548.58B 6.64B USD | 25.51 | ₹13.85 0.17 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€84.54 97.59 USD |
-0.4
|
€5.75B 6.64B USD | €150.00 173.15 USD | €84.54 97.59 USD | €84.54 97.59 USD | €5.75B 6.64B USD | 41.64 | €2.03 2.34 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€37.61 43.41 USD |
-1.23
|
€5.75B 6.63B USD | €100.00 115.43 USD | €37.61 43.41 USD | €37.61 43.41 USD | €5.75B 6.63B USD | 27.85 | €1.35 1.56 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.63B — | $10.00 — | $32.50 — | $32.50 — | $6.63B — | 16.34 | $2.65 — |
|
|
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Allfunds Group plc
6UY.F
DE
|
€9.57 11.05 USD |
-2.64
|
€5.73B 6.62B USD | €1.78K 2.05K USD | €9.57 11.05 USD | €9.57 11.05 USD | €5.73B 6.62B USD | 136.71 | €0.07 0.08 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.75 13.56 USD |
+5.48
|
€5.73B 6.62B USD | €100.00 115.43 USD | €11.08 12.79 USD | €11.75 13.56 USD | €5.73B 6.62B USD | 24.47 | €0.48 0.55 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩80,300 60.61 USD |
+1.52
|
₩9T 6.62B USD | ₩262K 197.97 USD | ₩80,100 60.46 USD | ₩82,300 62.12 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Cochlear Limited
OC5.F
DE
|
€87.61 101.13 USD |
-4.1
|
€5.73B 6.61B USD | €150.00 173.15 USD | €87.61 101.13 USD | €87.61 101.13 USD | €5.73B 6.61B USD | 66.87 | €1.31 1.51 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
+0.97
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
NKT A/S
NKT.F
DE
|
€107.10 123.63 USD |
+0.85
|
€5.72B 6.61B USD | €25.00 28.86 USD | €107.10 123.63 USD | €107.10 123.63 USD | €5.72B 6.61B USD | 21.76 | €4.92 5.68 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 5.00 0.73 USD | DKK 5,740.00 841.61 USD | DKK 5,760.00 844.54 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Aurubis AG
NDA1.F
DE
|
€65.50 75.61 USD |
+1.55
|
€5.72B 6.6B USD | €10.00 11.54 USD | €65.00 75.03 USD | €65.50 75.61 USD | €5.72B 6.6B USD | 5.74 | €11.41 13.17 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.72 5.45 USD |
-1.4
|
€5.72B 6.6B USD | €284.00 327.83 USD | €4.63 5.34 USD | €4.72 5.45 USD | €5.72B 6.6B USD | 17.47 | €0.27 0.31 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Aurubis AG
NDA.VI
AT
|
€130.80 150.99 USD |
-2.46
|
€5.71B 6.59B USD | €0.00 0 USD | €130.80 150.99 USD | €132.00 152.37 USD | €5.71B 6.59B USD | 5.73 | €22.81 26.33 USD | ||
Ampol
CTXAY
US
|
$55.29 — |
+0.46
|
$6.59B — | $870.00 — | $58.00 — | $59.73 — | $6.59B — | 6.28 | $8.80 — |
|
|
Lyft, Inc.
LY0.DE
DE
|
€15.05 17.37 USD |
-1.95
|
€5.70B 6.58B USD | €23.00 26.55 USD | €15.05 17.37 USD | €15.15 17.49 USD | €5.70B 6.58B USD | 2.55 | €5.89 6.8 USD | ||
Fraport AG
FRA.F
DE
|
€61.60 71.11 USD |
+0.16
|
€5.70B 6.58B USD | €25.00 28.86 USD | €61.60 71.11 USD | €61.60 71.11 USD | €5.70B 6.58B USD | 14.66 | €4.20 4.85 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$111.01B 6.57B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$111.01B 6.57B USD | 0 | -MX$214.10 -12.6 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€24.40 28.17 USD |
-3.63
|
€5.69B 6.57B USD | €80.00 92.35 USD | €24.14 27.87 USD | €24.40 28.17 USD | €5.69B 6.57B USD | 0 | -€0.55 -0.6 USD | ||
Fraport AG
FRA.VI
AT
|
€61.55 71.05 USD |
+0.65
|
€5.69B 6.57B USD | €0.00 0 USD | €61.55 71.05 USD | €62.40 72.03 USD | €5.69B 6.57B USD | 14.65 | €4.20 4.85 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹465.55 5.63 USD |
-0.1
|
₹542.82B 6.57B USD | ₹702.00 8.49 USD | ₹463.00 5.6 USD | ₹471.85 5.71 USD | ₹542.82B 6.57B USD | 50.22 | ₹9.27 0.11 USD | ||
CTS Eventim
CEVMY
US
|
$17.09 — |
+0.37
|
$6.56B — | $1.50K — | $18.00 — | $18.00 — | $6.56B — | 18.37 | $0.93 — |
|
|
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹465.00 5.63 USD |
-0.17
|
₹542.19B 6.56B USD | ₹14.15K 171.14 USD | ₹462.15 5.59 USD | ₹467.10 5.65 USD | ₹542.19B 6.56B USD | 44.49 | ₹10.45 0.13 USD | ||
SCOR SE
SDRB.F
DE
|
€3.18 3.67 USD |
-1.24
|
€5.68B 6.56B USD | €140.00 161.61 USD | €3.18 3.67 USD | €3.18 3.67 USD | €5.68B 6.56B USD | 7.06 | €0.45 0.52 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€36.00 41.56 USD |
+0.56
|
€5.68B 6.56B USD | €50.00 57.72 USD | €36.00 41.56 USD | €36.00 41.56 USD | €5.68B 6.56B USD | 7.17 | €5.02 5.79 USD | ||
Aurubis
AIAGY
US
|
$75.05 — |
0
|
$6.55B — | $70.00 — | $71.81 — | $75.96 — | $6.55B — | 5.64 | $13.30 — |
|
|
Weatherford International plc
0WE.F
DE
|
€78.24 90.32 USD |
+11.33
|
€5.67B 6.55B USD | €850.00 981.18 USD | €75.96 87.68 USD | €78.24 90.32 USD | €5.67B 6.55B USD | 16.19 | €4.83 5.58 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$233.79 13.84 USD |
-3.11
|
MX$110.53B 6.55B USD | MX$27.00 1.6 USD | MX$232.87 13.79 USD | MX$233.79 13.84 USD | MX$110.53B 6.55B USD | 15.16 | MX$15.42 0.91 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
0
|
€5.67B 6.54B USD | €877.00 1.01K USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.27 | €0.51 0.59 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — |
|
|
Aura Minerals Inc.
A531.F
DE
|
€67.55 77.98 USD |
-2.24
|
€5.66B 6.54B USD | €52.00 60.03 USD | €67.55 77.98 USD | €67.55 77.98 USD | €5.66B 6.54B USD | 22.29 | €3.03 3.5 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — |
|
|
Lyft, Inc.
LY0.F
DE
|
€14.95 17.26 USD |
-1.64
|
€5.66B 6.53B USD | €85.00 98.12 USD | €14.95 17.26 USD | €15.05 17.37 USD | €5.66B 6.53B USD | 2.39 | €6.23 7.19 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.40 32.78 USD |
+0.71
|
€5.65B 6.52B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.65B 6.52B USD | 16.22 | €1.75 2.02 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$10.13K 599.52 USD | MX$4.95 0.29 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€39.38 45.46 USD |
-0.2
|
€5.65B 6.52B USD | €400.00 461.73 USD | €38.99 45.01 USD | €39.58 45.69 USD | €5.65B 6.52B USD | 22.76 | €1.73 2 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
-2.11
|
€5.65B 6.52B USD | €2.00 2.31 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.65B 6.52B USD | 202.17 | €0.46 0.53 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,328.55 306.43 USD |
+0.42
|
₹538.21B 6.51B USD | ₹4.46K 54.01 USD | ₹24,824.90 300.34 USD | ₹25,341.00 306.58 USD | ₹538.21B 6.51B USD | 35.64 | ₹710.49 8.6 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.04 1.2 USD |
+0.39
|
€5.64B 6.51B USD | €23.00 26.55 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.64B 6.51B USD | 11.57 | €0.09 0.1 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,325.00 306.39 USD |
+0.4
|
₹538.14B 6.51B USD | ₹273.00 3.3 USD | ₹25,240.00 305.36 USD | ₹25,490.00 308.39 USD | ₹538.14B 6.51B USD | 33.58 | ₹753.98 9.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
