Página de resultados 321 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.59 33 USD |
+0.95
|
€5.93B 6.84B USD | €1.00K 1.15K USD | €28.59 33 USD | €28.59 33 USD | €5.93B 6.84B USD | 12.99 | €2.20 2.54 USD | ||
CTS Eventim
CEVMY
US
|
$17.80 — |
0
|
$6.83B — | $200.00 — | $17.72 — | $17.80 — | $6.83B — | 19.13 | $0.93 — |
|
|
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.27 0.31 USD |
+0.75
|
€5.92B 6.83B USD | €5.00 5.77 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.92B 6.83B USD | 0 | -€0.04 -0.04 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€22.64 26.13 USD |
+5.25
|
€5.91B 6.83B USD | €2.00 2.31 USD | €21.35 24.65 USD | €22.64 26.13 USD | €5.91B 6.83B USD | 9.63 | €2.35 2.71 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 15.06 | $2.45 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€79.00 91.19 USD |
-0.63
|
€5.91B 6.82B USD | €80.00 92.35 USD | €78.00 90.04 USD | €79.00 91.19 USD | €5.91B 6.82B USD | 27.14 | €2.91 3.36 USD | ||
easyJet
EJTTF
US
|
$9.12 — |
0
|
$6.82B — | $200.00 — | $8.89 — | $8.89 — | $6.82B — | 12.49 | $0.73 — |
|
|
GATX Corporation
GAX.F
DE
|
€169.20 195.31 USD |
+2.48
|
€5.90B 6.82B USD | €15.00 17.32 USD | €162.80 187.93 USD | €169.20 195.31 USD | €5.90B 6.82B USD | 18.25 | €9.27 10.7 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€144.30 166.57 USD |
+0.77
|
€5.90B 6.81B USD | €10.00 11.54 USD | €140.60 162.3 USD | €144.95 167.32 USD | €5.90B 6.81B USD | 86.92 | €1.66 1.92 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.29K 1.49K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Matson, Inc.
68M.F
DE
|
€195.00 225.1 USD |
+0.52
|
€5.90B 6.81B USD | €7.00 8.08 USD | €195.00 225.1 USD | €195.00 225.1 USD | €5.90B 6.81B USD | 15.29 | €12.75 14.72 USD | ||
ISS A/S
QJQ.F
DE
|
€38.62 44.58 USD |
0
|
€5.90B 6.81B USD | €300.00 346.3 USD | €38.62 44.58 USD | €38.62 44.58 USD | €5.90B 6.81B USD | 16.93 | €2.28 2.63 USD | ||
Genpact Limited
35G.F
DE
|
€35.26 40.7 USD |
-1.07
|
€5.90B 6.81B USD | €50.00 57.72 USD | €35.26 40.7 USD | €35.26 40.7 USD | €5.90B 6.81B USD | 12.24 | €2.88 3.32 USD | ||
SCOR SE
SDRB.F
DE
|
€3.30 3.81 USD |
+2.48
|
€5.90B 6.81B USD | €140.00 161.61 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.90B 6.81B USD | 7.33 | €0.45 0.52 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.60 16.85 USD |
-0.68
|
€5.90B 6.81B USD | €30.00 34.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €5.90B 6.81B USD | 13.90 | €1.05 1.21 USD | ||
WPP plc
W1PP34.SA
BR
|
R$31.13 6.31 USD |
+3.42
|
R$33.57B 6.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.57B 6.8B USD | 0 | -R$1.58 -0.3 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€86.00 99.27 USD |
0
|
€5.90B 6.8B USD | €200.00 230.87 USD | €85.50 98.7 USD | €87.00 100.43 USD | €5.90B 6.8B USD | 15.43 | €5.57 6.43 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,597.60 43.52 USD |
+2.58
|
₹562.32B 6.8B USD | ₹19.59K 236.98 USD | ₹3,544.40 42.88 USD | ₹3,626.60 43.88 USD | ₹562.32B 6.8B USD | 42.82 | ₹84.00 1.02 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.84 11.35 USD |
+1.71
|
€5.89B 6.8B USD | €1.78K 2.05K USD | €9.84 11.35 USD | €9.84 11.35 USD | €5.89B 6.8B USD | 140.50 | €0.07 0.08 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€99.78 115.18 USD |
+2.55
|
€5.89B 6.8B USD | €48.00 55.41 USD | €97.78 112.87 USD | €99.78 115.18 USD | €5.89B 6.8B USD | 118.78 | €0.84 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,593.75 43.48 USD |
+2.34
|
₹561.72B 6.8B USD | ₹4.22K 51.09 USD | ₹3,511.30 42.48 USD | ₹3,628.25 43.9 USD | ₹561.72B 6.8B USD | 42.78 | ₹84.00 1.02 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.23 0.31 USD |
+0.58
|
MX$114.76B 6.8B USD | MX$10.64K 629.96 USD | MX$5.21 0.31 USD | MX$5.23 0.31 USD | MX$114.76B 6.8B USD | 30.76 | MX$0.17 0.01 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.73 22.78 USD |
+1.26
|
€5.88B 6.79B USD | €479.00 552.93 USD | €19.60 22.63 USD | €19.73 22.78 USD | €5.88B 6.79B USD | 11.21 | €1.76 2.03 USD | ||
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
MISUMI
MSSMY
US
|
$13.00 — |
0
|
$6.78B — | $1.00 — | $12.94 — | $12.94 — | $6.78B — | 21.31 | $0.61 — |
|
|
BOC Aviation Limited
8BO.F
DE
|
€8.45 9.75 USD |
+3.05
|
€5.86B 6.77B USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.86B 6.77B USD | 8.53 | €0.99 1.14 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€152.00 175.46 USD |
-7.32
|
€5.86B 6.77B USD | €55.00 63.49 USD | €152.00 175.46 USD | €152.00 175.46 USD | €5.86B 6.77B USD | 22.68 | €6.70 7.73 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.14 4.78 USD |
+1.97
|
€5.86B 6.77B USD | €500.00 577.17 USD | €3.88 4.48 USD | €4.16 4.8 USD | €5.86B 6.77B USD | 7.39 | €0.56 0.65 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹587.85 7.11 USD |
+6.3
|
₹559.43B 6.77B USD | ₹184.32K 2.23K USD | ₹560.60 6.78 USD | ₹591.00 7.15 USD | ₹559.43B 6.77B USD | 21.45 | ₹27.40 0.33 USD | ||
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
+0.89
|
€5.86B 6.76B USD | €310.00 357.84 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.86B 6.76B USD | 12.87 | €4.39 5.07 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.13 32.47 USD |
-0.88
|
€5.85B 6.76B USD | €50.00 57.72 USD | €28.13 32.47 USD | €28.13 32.47 USD | €5.85B 6.76B USD | 8.73 | €3.22 3.72 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€44.20 51.02 USD |
-3.07
|
€5.85B 6.76B USD | €12.00 13.85 USD | €42.20 48.71 USD | €44.20 51.02 USD | €5.85B 6.76B USD | 58.93 | €0.75 0.87 USD | ||
Croda
COIHY
US
|
$24.23 — |
-0.08
|
$6.75B — | $163.00 — | $24.23 — | $24.43 — | $6.75B — | 63.76 | $0.38 — |
|
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.00 32.55 USD |
+1.6
|
DKK 46.01B 6.75B USD | DKK 10.09K 1.48K USD | DKK 218.50 32.04 USD | DKK 222.50 32.62 USD | DKK 46.01B 6.75B USD | 0 | -DKK 1.49 -0.2 USD | ||
CAR Group Limited
WN6.F
DE
|
€15.40 17.78 USD |
-1.91
|
€5.84B 6.74B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €5.84B 6.74B USD | 32.08 | €0.48 0.55 USD | ||
Dongfang Electric
DNGFF
US
|
$1.95 — |
0
|
$6.74B — | $360.00 — | $2.40 — | $2.40 — | $6.74B — | 9.75 | $0.20 — |
|
|
MISUMI Group Inc.
MS3.F
DE
|
€22.40 25.86 USD |
-2.61
|
€5.84B 6.74B USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.40 25.86 USD | €5.84B 6.74B USD | 21.13 | €1.06 1.22 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.32 0.37 USD |
+2.22
|
€5.84B 6.74B USD | €1.95K 2.25K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.84B 6.74B USD | 0 | -€0.04 -0.04 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.35 10.79 USD |
+1.08
|
€5.84B 6.74B USD | €80.00 92.35 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.72 | €1.39 1.6 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$29.75 6.03 USD |
-8.69
|
R$33.23B 6.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.23B 6.73B USD | 13.28 | R$2.24 0.45 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€69.84 80.62 USD |
+2.31
|
€5.83B 6.73B USD | €100.00 115.43 USD | €69.02 79.67 USD | €69.84 80.62 USD | €5.83B 6.73B USD | 10.92 | €6.39 7.38 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€50.92 58.78 USD |
+0.99
|
€5.83B 6.73B USD | €100.00 115.43 USD | €50.08 57.81 USD | €50.92 58.78 USD | €5.83B 6.73B USD | 9.01 | €5.65 6.52 USD | ||
FirstService Corporation
1GIA.F
DE
|
€139.00 160.45 USD |
+2.96
|
€5.83B 6.72B USD | €9.00 10.39 USD | €132.00 152.37 USD | €139.00 160.45 USD | €5.83B 6.72B USD | 49.46 | €2.81 3.24 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥123,700 762.75 USD |
+3.87
|
¥1T 6.72B USD | ¥19K 119.68 USD | ¥119,800 738.7 USD | ¥124,300 766.45 USD | ¥1T 6.72B USD | 24.82 | ¥5K 30.72 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,110.00 19.04 USD |
-1.53
|
ARS 5.68T 6.72B USD | ARS 1.20K 1.42 USD | ARS 15,700.00 18.56 USD | ARS 16,570.00 19.59 USD | ARS 5.68T 6.72B USD | 0 | -ARS 258.80 -0.3 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
-1.72
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.34 | €6.10 7.04 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.86 13.69 USD |
-1.66
|
€5.81B 6.71B USD | €25.00 28.86 USD | €11.71 13.52 USD | €11.86 13.69 USD | €5.81B 6.71B USD | 0 | -€0.02 -0.02 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€33.72 38.92 USD |
+2
|
€5.81B 6.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.81B 6.7B USD | 22.63 | €1.49 1.72 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.90 102.62 USD |
0
|
€5.81B 6.7B USD | €55.00 63.49 USD | €88.90 102.62 USD | €88.90 102.62 USD | €5.81B 6.7B USD | 25.11 | €3.54 4.09 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.77 3.19 USD |
+5.68
|
€5.80B 6.69B USD | €2.55K 2.94K USD | €2.69 3.11 USD | €2.77 3.2 USD | €5.80B 6.69B USD | 6.91 | €0.40 0.46 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,876.60 22.7 USD |
+2.16
|
₹552.79B 6.69B USD | ₹46.34K 560.66 USD | ₹1,850.00 22.38 USD | ₹1,876.60 22.7 USD | ₹552.79B 6.69B USD | 29.80 | ₹62.97 0.76 USD | ||
ISS
ISFFF
US
|
$43.77 — |
0
|
$6.69B — | $100.00 — | $41.95 — | $41.95 — | $6.69B — | 16.51 | $2.65 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $1.00 — | $57.80 — | $57.80 — | $6.68B — | 12.18 | $4.81 — |
|
|
Aurubis
AIAGY
US
|
$76.50 — |
0
|
$6.68B — | $500.00 — | $74.75 — | $74.75 — | $6.68B — | 5.75 | $13.30 — |
|
|
Pepco Group N.V.
8UX.F
DE
|
€10.59 12.22 USD |
+0.95
|
€5.78B 6.67B USD | €500.00 577.17 USD | €10.59 12.22 USD | €10.59 12.22 USD | €5.78B 6.67B USD | 12.31 | €0.86 0.99 USD | ||
Bank Negara Indonesia (Persero)
PTBRY
US
|
$8.95 — |
+5.29
|
$6.67B — | $204.00 — | $8.50 — | $8.96 — | $6.67B — | 5.49 | $1.63 — |
|
|
Guangdong Investment
GGDVY
US
|
$51.00 — |
0
|
$6.67B — | $300.00 — | $51.00 — | $51.00 — | $6.67B — | 10.60 | $4.81 — |
|
|
Temenos
TMSNY
US
|
$98.09 — |
+5.3
|
$6.67B — | $100.00 — | $98.09 — | $98.09 — | $6.67B — | 31.23 | $3.14 — |
|
|
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€6.75 7.79 USD |
-1.46
|
€5.77B 6.66B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.77B 6.66B USD | 7.75 | €0.87 1 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+1.06
|
€5.77B 6.66B USD | €1.00K 1.16K USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.37 5.04 USD |
+3.05
|
€5.77B 6.66B USD | €70.00 80.8 USD | €4.37 5.04 USD | €4.37 5.04 USD | €5.77B 6.66B USD | 9.28 | €0.47 0.54 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,865.60 22.57 USD |
+1.67
|
₹549.55B 6.65B USD | ₹2.31K 27.94 USD | ₹1,849.45 22.38 USD | ₹1,869.75 22.62 USD | ₹549.55B 6.65B USD | 30.03 | ₹62.11 0.75 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€62.80 72.49 USD |
+2.61
|
€5.76B 6.65B USD | €0.00 0 USD | €61.20 70.65 USD | €62.90 72.61 USD | €5.76B 6.65B USD | 32.87 | €1.91 2.2 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$32.77B 6.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.77B 6.64B USD | 15.94 | R$6.89 1.4 USD | ||
Cochlear Limited
OC5.F
DE
|
€87.98 101.56 USD |
0
|
€5.75B 6.64B USD | €20.00 23.09 USD | €87.98 101.56 USD | €87.98 101.56 USD | €5.75B 6.64B USD | 67.16 | €1.31 1.51 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.74 3.17 USD |
+5.18
|
€5.75B 6.64B USD | €2.03K 2.34K USD | €2.74 3.16 USD | €2.75 3.18 USD | €5.75B 6.64B USD | 6.85 | €0.40 0.46 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€49.20 56.79 USD |
-0.81
|
€5.75B 6.63B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.75B 6.63B USD | 24.84 | €1.98 2.29 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.74 2.01 USD |
-3.87
|
€5.74B 6.63B USD | €150.00 173.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €5.74B 6.63B USD | 4.83 | €0.36 0.42 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€46.85 54.08 USD |
+1.47
|
€5.74B 6.62B USD | €105.00 121.21 USD | €46.85 54.08 USD | €46.85 54.08 USD | €5.74B 6.62B USD | 9.60 | €4.88 5.63 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€22.10 25.51 USD |
-0.45
|
€5.73B 6.62B USD | €85.00 98.12 USD | €20.20 23.32 USD | €22.10 25.51 USD | €5.73B 6.62B USD | 29.07 | €0.76 0.88 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 30.23 | €1.72 1.99 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€79.00 91.19 USD |
-3.66
|
€5.72B 6.61B USD | €64.00 73.88 USD | €79.00 91.19 USD | €82.50 95.23 USD | €5.72B 6.61B USD | 23.03 | €3.43 3.96 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 14.00 2.05 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.15 — |
+8.81
|
$6.60B — | $175.00 — | $3.15 — | $3.15 — | $6.60B — | 6.29 | $0.50 — |
|
|
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$15.96 3.23 USD |
+8.2
|
R$32.53B 6.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.53B 6.59B USD | 0 | -R$1.36 -0.2 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€264.00 304.74 USD |
-2.94
|
€5.71B 6.59B USD | €50.00 57.72 USD | €264.00 304.74 USD | €264.00 304.74 USD | €5.71B 6.59B USD | 8.84 | €29.84 34.45 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€220.00 253.95 USD |
+3.77
|
€5.70B 6.58B USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.70B 6.58B USD | 49.43 | €4.45 5.14 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.91 27.6 USD |
-5.16
|
€5.69B 6.57B USD | €287.00 331.29 USD | €23.91 27.6 USD | €23.91 27.6 USD | €5.69B 6.57B USD | 20.79 | €1.15 1.33 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€12.04 13.9 USD |
+6.27
|
€5.69B 6.57B USD | €0.00 0 USD | €11.42 13.18 USD | €12.04 13.9 USD | €5.69B 6.57B USD | 17.97 | €0.67 0.77 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.42 50.12 USD |
-0.55
|
€5.69B 6.57B USD | €0.00 0 USD | €43.30 49.98 USD | €43.42 50.12 USD | €5.69B 6.57B USD | 15.73 | €2.76 3.19 USD | ||
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
Fuchs SE
FPE3.F
DE
|
€43.40 50.1 USD |
+2.41
|
€5.69B 6.56B USD | €13.00 15.01 USD | €43.10 49.75 USD | €43.40 50.1 USD | €5.69B 6.56B USD | 16.19 | €2.68 3.09 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,760.00 26.9 USD |
-3.15
|
ARS 5.55T 6.56B USD | ARS 24.84K 29.36 USD | ARS 22,480.00 26.57 USD | ARS 23,400.00 27.66 USD | ARS 5.55T 6.56B USD | 0.14 | ARS 157.25K 185.88 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,799.45 21.77 USD |
+3.46
|
₹542.01B 6.56B USD | ₹22.60K 273.4 USD | ₹1,763.70 21.34 USD | ₹1,808.40 21.88 USD | ₹542.01B 6.56B USD | 34.89 | ₹51.57 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
