Sonuç Sayfası 321 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — |
|
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€21.60 24.93 USD |
+2.86
|
€5.89B 6.8B USD | €806.00 930.39 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.89B 6.8B USD | 10.43 | €2.07 2.39 USD | ||
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Allfunds Group plc
6UY.F
DE
|
€9.83 11.35 USD |
+0.41
|
€5.89B 6.8B USD | €1.78K 2.05K USD | €9.83 11.35 USD | €9.83 11.35 USD | €5.89B 6.8B USD | 140.42 | €0.07 0.08 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.94 51.88 USD |
-0.18
|
€5.89B 6.8B USD | €40.00 46.17 USD | €44.92 51.85 USD | €45.16 52.13 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD | ||
Cochlear Limited
OC50.F
DE
|
€45.00 51.95 USD |
+3.69
|
€5.89B 6.79B USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.89B 6.79B USD | 69.23 | €0.65 0.75 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹645.00 7.8 USD |
-1.43
|
₹561.58B 6.79B USD | ₹29.54K 357.35 USD | ₹637.75 7.72 USD | ₹654.05 7.91 USD | ₹561.58B 6.79B USD | 104.53 | ₹6.17 0.07 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,021.00 24.45 USD |
-1.41
|
₹561.15B 6.79B USD | ₹10.48K 126.8 USD | ₹1,994.65 24.13 USD | ₹2,060.80 24.93 USD | ₹561.15B 6.79B USD | 45.65 | ₹44.27 0.54 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.55 — |
-1.58
|
$6.79B — | $100.00 — | $8.55 — | $8.55 — | $6.79B — | 3.85 | $2.22 — |
|
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.68 28.49 USD |
+1.61
|
€5.88B 6.78B USD | €287.00 331.29 USD | €24.68 28.49 USD | €24.68 28.49 USD | €5.88B 6.78B USD | 12.59 | €1.96 2.26 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€5.87B 6.78B USD | €50.00 57.72 USD | €94.00 108.51 USD | €95.50 110.24 USD | €5.87B 6.78B USD | 20.36 | €4.69 5.41 USD | ||
Scout24 SE
G24.F
DE
|
€84.35 97.37 USD |
-0.59
|
€5.87B 6.78B USD | €390.00 450.19 USD | €84.15 97.14 USD | €85.10 98.23 USD | €5.87B 6.78B USD | 17.35 | €4.86 5.61 USD | ||
SCOR SE
SDRC.DE
DE
|
€32.86 37.93 USD |
-2.61
|
€5.87B 6.78B USD | €5.00 5.77 USD | €32.86 37.93 USD | €33.50 38.67 USD | €5.87B 6.78B USD | 7.26 | €4.52 5.22 USD | ||
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩379,000 286.08 USD |
-4.05
|
₩9T 6.77B USD | ₩208K 157.31 USD | ₩365,500 275.89 USD | ₩384,500 290.23 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.63 13.42 USD |
+0.21
|
€5.86B 6.77B USD | €345.00 398.25 USD | €11.63 13.42 USD | €11.63 13.42 USD | €5.86B 6.77B USD | 16.37 | €0.71 0.82 USD | ||
M3
MTHRF
US
|
$10.17 — |
-1.86
|
$6.77B — | $5.20K — | $10.02 — | $10.17 — | $6.77B — | 23.11 | $0.44 — |
|
|
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
0
|
€5.86B 6.76B USD | €6.09K 7.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.86B 6.76B USD | 4.33 | €0.03 0.03 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.20 98.35 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€96.00 110.82 USD |
+3.23
|
€5.86B 6.76B USD | €50.00 57.72 USD | €95.50 110.24 USD | €96.00 110.82 USD | €5.86B 6.76B USD | 24.12 | €3.98 4.59 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
+3.37
|
€5.86B 6.76B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.86B 6.76B USD | 13.56 | €3.17 3.66 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.96 13.8 USD |
+0.5
|
€5.86B 6.76B USD | €25.00 28.86 USD | €11.96 13.8 USD | €12.02 13.88 USD | €5.86B 6.76B USD | 0 | -€0.02 -0.02 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €19.35 22.34 USD | €19.35 22.34 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$241.30 14.29 USD |
-1.11
|
MX$114.09B 6.76B USD | MX$199.00 11.78 USD | MX$240.00 14.21 USD | MX$244.00 14.45 USD | MX$114.09B 6.76B USD | 16.15 | MX$14.94 0.88 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.20 10.62 USD |
+1.1
|
€5.85B 6.76B USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.85B 6.76B USD | 57.50 | €0.16 0.18 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,170.00 50.45 USD |
-0.63
|
₹558.34B 6.75B USD | ₹27.02K 326.91 USD | ₹4,026.60 48.72 USD | ₹4,205.60 50.88 USD | ₹558.34B 6.75B USD | 108.17 | ₹38.55 0.47 USD | ||
Croda
COIHY
US
|
$24.23 — |
+0.41
|
$6.75B — | $93.00 — | $24.00 — | $24.23 — | $6.75B — | 63.76 | $0.38 — |
|
|
Lyft, Inc.
LYFT.VI
AT
|
€15.45 17.83 USD |
-0.64
|
€5.85B 6.75B USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €5.85B 6.75B USD | 2.62 | €5.89 6.8 USD | ||
IMCD N.V.
INX.F
DE
|
€99.06 114.35 USD |
-0.04
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.06 114.35 USD | €99.06 114.35 USD | €5.85B 6.75B USD | 25.46 | €3.89 4.49 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.60 49.17 USD |
-1.84
|
€5.85B 6.75B USD | €16.00 18.47 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.85B 6.75B USD | 0 | -€1.19 -1.3 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹925.00 11.19 USD |
-5.32
|
₹557.75B 6.75B USD | ₹64.73K 783.17 USD | ₹911.40 11.03 USD | ₹980.00 11.86 USD | ₹557.75B 6.75B USD | 28.67 | ₹32.26 0.39 USD | ||
NICE Ltd.
NSY.F
DE
|
€100.00 115.43 USD |
-0.99
|
€5.84B 6.75B USD | €25.00 28.86 USD | €100.00 115.43 USD | €102.00 117.74 USD | €5.84B 6.75B USD | 16.97 | €5.89 6.8 USD | ||
Amdocs Limited
AOS.F
DE
|
€55.96 64.6 USD |
-1.03
|
€5.84B 6.74B USD | €120.00 138.52 USD | €54.90 63.37 USD | €56.32 65.01 USD | €5.84B 6.74B USD | 15.50 | €3.61 4.17 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €5.00 5.77 USD | €12.45 14.37 USD | €12.45 14.37 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.70 12.35 USD |
+0.99
|
€5.84B 6.74B USD | €5.09K 5.87K USD | €10.70 12.35 USD | €10.70 12.35 USD | €5.84B 6.74B USD | 12.43 | €0.86 0.99 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,157.30 50.3 USD |
-1.05
|
₹557.03B 6.74B USD | ₹497.20K 6.02K USD | ₹4,025.00 48.7 USD | ₹4,200.30 50.82 USD | ₹557.03B 6.74B USD | 76.33 | ₹54.46 0.66 USD | ||
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $200.00 — | $15.47 — | $15.80 — | $6.74B — | 18.94 | $0.76 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.04 2.35 USD |
0
|
€5.84B 6.74B USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.84B 6.74B USD | 7.84 | €0.26 0.3 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 3.00 0.76 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.20 6 USD |
+0.97
|
€5.83B 6.73B USD | €1.77K 2.04K USD | €5.20 6 USD | €5.20 6 USD | €5.83B 6.73B USD | 11.55 | €0.45 0.52 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€80.50 92.92 USD |
+2.55
|
€5.83B 6.73B USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.83B 6.73B USD | 23.46 | €3.43 3.96 USD | ||
Computacenter plc
COUD.F
DE
|
€55.50 64.07 USD |
-9.02
|
€5.82B 6.72B USD | €194.00 223.94 USD | €54.00 62.33 USD | €59.00 68.11 USD | €5.82B 6.72B USD | 24.88 | €2.23 2.57 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
-1.72
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.20 | €6.19 7.15 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩324,500 244.94 USD |
-1.37
|
₩9T 6.72B USD | ₩44K 33.34 USD | ₩312,000 235.51 USD | ₩331,000 249.85 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.08 43.96 USD |
+5.9
|
€5.82B 6.72B USD | €100.00 115.43 USD | €38.08 43.96 USD | €38.08 43.96 USD | €5.82B 6.72B USD | 28.20 | €1.35 1.56 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.40 16.62 USD |
0
|
€5.81B 6.71B USD | €30.00 34.63 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.81B 6.71B USD | 14.40 | €1.00 1.15 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.35 17.72 USD |
-1.6
|
€5.81B 6.71B USD | €23.00 26.55 USD | €15.35 17.72 USD | €15.50 17.89 USD | €5.81B 6.71B USD | 2.60 | €5.89 6.8 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.70 7.73 USD |
+4.69
|
€5.81B 6.7B USD | €30.00 34.63 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.81B 6.7B USD | 20.30 | €0.33 0.38 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,800 97.22 USD |
-3.52
|
₩9T 6.7B USD | ₩97K 72.98 USD | ₩128,200 96.77 USD | ₩134,000 101.15 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹301.50 3.65 USD |
-2.87
|
₹553.74B 6.7B USD | ₹268.87K 3.25K USD | ₹293.10 3.55 USD | ₹303.85 3.68 USD | ₹553.74B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 680.86M 19.16M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 238.09B 6.7B USD | 24.07 | THB 0.11 0.003 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.79 5.52 USD |
-1.56
|
€5.80B 6.69B USD | €284.00 327.83 USD | €4.79 5.52 USD | €4.79 5.52 USD | €5.80B 6.69B USD | 17.72 | €0.27 0.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€69.10 79.76 USD |
-7.74
|
€5.79B 6.69B USD | €52.00 60.03 USD | €69.10 79.76 USD | €69.10 79.76 USD | €5.79B 6.69B USD | 22.80 | €3.03 3.5 USD | ||
UOL
UOLGF
US
|
$7.89 — |
+30.95
|
$6.69B — | $100.00 — | $7.89 — | $7.89 — | $6.69B — | 16.10 | $0.49 — |
|
|
Edenred SE
EDEN.VI
AT
|
€25.37 29.29 USD |
-5.23
|
€5.79B 6.68B USD | €2.85K 3.29K USD | €25.19 29.08 USD | €26.45 30.53 USD | €5.79B 6.68B USD | 12.31 | €2.06 2.38 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Nissan Chemical Corporation
4021.T
JP
|
¥8,122 50.08 USD |
+1.17
|
¥1T 6.68B USD | ¥886K 5.46K USD | ¥7,841 48.35 USD | ¥8,144 50.22 USD | ¥1T 6.68B USD | 22.84 | ¥355 2.19 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.10 2.66 USD |
+0.31
|
R$32.95B 6.68B USD | R$6.50K 1.32K USD | R$12.78 2.59 USD | R$13.10 2.66 USD | R$32.95B 6.68B USD | 21.83 | R$0.60 0.12 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.60 102.27 USD |
-1.01
|
€5.79B 6.68B USD | €260.00 300.13 USD | €88.60 102.27 USD | €88.60 102.27 USD | €5.79B 6.68B USD | 25.02 | €3.54 4.09 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.68B — | $250.00 — | $88.64 — | $88.72 — | $6.68B — | 16.63 | $6.87 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.02 2.33 USD |
+1
|
€5.78B 6.67B USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.78B 6.67B USD | 7.76 | €0.26 0.3 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — |
|
|
Sekisui Chemical
SKSUY
US
|
$82.53 — |
+3.51
|
$6.67B — | $1.00 — | $82.53 — | $82.53 — | $6.67B — | 14.10 | $5.85 — |
|
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€84.88 97.98 USD |
+1.63
|
€5.77B 6.66B USD | €150.00 173.15 USD | €84.88 97.98 USD | €86.04 99.32 USD | €5.77B 6.66B USD | 41.40 | €2.05 2.37 USD | ||
MISUMI
MSSMY
US
|
$12.72 — |
+2.58
|
$6.66B — | $100.00 — | $12.72 — | $12.72 — | $6.66B — | 23.55 | $0.54 — |
|
|
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+1.6
|
€5.77B 6.66B USD | €199.00 229.71 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.20 27.93 USD |
-0.82
|
€5.77B 6.66B USD | €1.80K 2.08K USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.77B 6.66B USD | 6.45 | €3.75 4.33 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 332.80 32.49 USD |
-0.06
|
SEK 68.13B 6.65B USD | SEK 24.13K 2.36K USD | SEK 331.40 32.35 USD | SEK 333.00 32.5 USD | SEK 68.13B 6.65B USD | 167.23 | SEK 1.99 0.19 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$22.00 1.3 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€77.00 88.88 USD |
+1.99
|
€5.76B 6.65B USD | €80.00 92.35 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.76B 6.65B USD | 26.46 | €2.91 3.36 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — |
|
|
Nippon Building Fund Inc.
8951.T
JP
|
¥122,200 753.5 USD |
+1.41
|
¥1T 6.64B USD | ¥35K 213.03 USD | ¥120,800 744.87 USD | ¥124,300 766.45 USD | ¥1T 6.64B USD | 24.44 | ¥5K 30.82 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.20 17.55 USD |
+0.66
|
€5.75B 6.64B USD | €85.00 98.12 USD | €15.20 17.55 USD | €15.40 17.78 USD | €5.75B 6.64B USD | 2.43 | €6.23 7.19 USD | ||
SCOR SE
SDRB.F
DE
|
€3.22 3.72 USD |
+1.26
|
€5.75B 6.64B USD | €140.00 161.61 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.75B 6.64B USD | 7.15 | €0.45 0.52 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — |
|
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,660.00 31.51 USD |
+1.37
|
ARS 5.62T 6.64B USD | ARS 2.96K 3.49 USD | ARS 25,920.00 30.64 USD | ARS 26,680.00 31.54 USD | ARS 5.62T 6.64B USD | 15.62 | ARS 1.71K 2.02 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.35 5.02 USD |
-0.59
|
€5.75B 6.64B USD | €3.10K 3.58K USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.75B 6.64B USD | 9.25 | €0.47 0.54 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€10.30 11.89 USD |
+0.98
|
€5.75B 6.63B USD | €26.00 30.01 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.75B 6.63B USD | 18.39 | €0.56 0.65 USD | ||
Aurubis
AIAGY
US
|
$75.96 — |
+1.21
|
$6.63B — | $70.00 — | $71.81 — | $75.96 — | $6.63B — | 5.71 | $13.30 — |
|
|
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Posco International Corporation
047050.KS
KR
|
₩51,500 38.87 USD |
-2.83
|
₩9T 6.63B USD | ₩336K 253.49 USD | ₩50,300 37.97 USD | ₩52,100 39.33 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
Umicore
UMICF
US
|
$27.50 — |
+21.15
|
$6.62B — | $200.00 — | $27.50 — | $27.50 — | $6.62B — | 11.45 | $2.40 — |
|
|
Silicon Motion Technology Corporation
S9M.F
DE
|
€169.00 195.08 USD |
-12.44
|
€5.73B 6.61B USD | €19.00 21.93 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.73B 6.61B USD | 23.05 | €7.33 8.46 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 2.00 0.29 USD | DKK 5,720.00 838.67 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €1.53K 1.77K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 7.69 | €0.26 0.3 USD | ||
FirstService Corporation
1GIA.F
DE
|
€131.00 151.22 USD |
+8.26
|
€5.72B 6.6B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.72B 6.6B USD | 46.61 | €2.81 3.24 USD | ||
ASMPT Limited
AY7A.F
DE
|
€13.64 15.75 USD |
-1.02
|
€5.72B 6.6B USD | €300.00 346.3 USD | €13.64 15.75 USD | €13.64 15.75 USD | €5.72B 6.6B USD | 33.26 | €0.41 0.47 USD | ||
Aurubis AG
NDA.F
DE
|
€131.00 151.22 USD |
-1.58
|
€5.72B 6.6B USD | €808.00 932.7 USD | €130.00 150.06 USD | €132.70 153.18 USD | €5.72B 6.6B USD | 5.74 | €22.81 26.33 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.55 2.94 USD |
+1.76
|
€5.72B 6.6B USD | €1.02K 1.17K USD | €2.55 2.94 USD | €2.59 2.99 USD | €5.72B 6.6B USD | 21.21 | €0.12 0.14 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
+1.01
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-3.94
|
€5.72B 6.6B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.72B 6.6B USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.VI
AT
|
€130.80 150.99 USD |
-2.46
|
€5.71B 6.59B USD | €0.00 0 USD | €130.80 150.99 USD | €132.00 152.37 USD | €5.71B 6.59B USD | 5.73 | €22.81 26.33 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€61.20 70.65 USD |
+4.19
|
€5.71B 6.59B USD | €97.00 111.97 USD | €61.20 70.65 USD | €61.20 70.65 USD | €5.71B 6.59B USD | 13.66 | €4.48 5.17 USD | ||
Square Enix
SQNXF
US
|
$18.25 — |
+0.72
|
$6.58B — | $1.41K — | $18.25 — | $18.25 — | $6.58B — | 26.83 | $0.68 — |
|
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹466.35 5.64 USD |
-0.77
|
₹543.77B 6.58B USD | ₹139.52K 1.69K USD | ₹459.30 5.56 USD | ₹468.35 5.67 USD | ₹543.77B 6.58B USD | 44.66 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹466.30 5.64 USD |
-0.76
|
₹543.69B 6.58B USD | ₹4.82K 58.33 USD | ₹459.45 5.56 USD | ₹469.85 5.68 USD | ₹543.69B 6.58B USD | 50.30 | ₹9.27 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
