结果页面 321，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| News Corporation NC0E.F | €24.60 26.89 USD |
0
|
€13.71B 14.99B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.71B 14.99B USD | 34.64 | €0.71 0.78 USD | ||
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
0
|
€13.71B 14.99B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.71B 14.99B USD | 250.66 | €0.15 0.16 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
+1.5
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.90B 14.98B USD | 24.19 | R$4.51 0.91 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.40 19.02 USD |
-1.69
|
€13.69B 14.97B USD | €2.00 2.19 USD | €17.40 19.02 USD | €17.40 19.02 USD | €13.69B 14.97B USD | 13.18 | €1.32 1.44 USD | ||
| IDEX Corporation I1EX34.SA | R$49.00 9.93 USD |
+1.55
|
R$73.83B 14.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.83B 14.96B USD | 28.48 | R$1.72 0.35 USD | ||
| Informa plc IEA.F | €10.70 11.7 USD |
+1.9
|
€13.69B 14.96B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €13.69B 14.96B USD | 178.33 | €0.06 0.07 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
-1.33
|
€13.68B 14.96B USD | €100.00 109.31 USD | €44.40 48.54 USD | €45.00 49.19 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| Nitto Denko Corporation ND5.F | €20.20 22.08 USD |
-4.72
|
€13.67B 14.94B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €13.67B 14.94B USD | 20.19 | €1.00 1.09 USD | ||
| BWX Technologies, Inc. 4BW.F | €149.20 163.1 USD |
-1.09
|
€13.64B 14.91B USD | €60.00 65.59 USD | €147.75 161.51 USD | €150.85 164.9 USD | €13.64B 14.91B USD | 51.98 | €2.87 3.14 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
+1.34
|
€13.64B 14.91B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.65 8.36 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Amundi S.A. ANI.F | €66.60 72.8 USD |
-1.11
|
€13.64B 14.91B USD | €1.66K 1.81K USD | €66.60 72.8 USD | €66.60 72.8 USD | €13.64B 14.91B USD | 8.18 | €8.14 8.9 USD | ||
| Pro Medicus Limited PMC.F | €126.00 137.74 USD |
-5.26
|
€13.63B 14.9B USD | €29.00 31.7 USD | €129.00 141.01 USD | €130.00 142.11 USD | €13.63B 14.9B USD | 200.00 | €0.63 0.69 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩221,500 167.2 USD |
-0.23
|
₩20T 14.87B USD | ₩275K 207.9 USD | ₩219,000 165.31 USD | ₩225,500 170.22 USD | ₩20T 14.87B USD | 0 | ₩0 0 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Cipla Limited CIPLA.BO | ₹1,519.75 18.39 USD |
+0.51
|
₹1.23T 14.85B USD | ₹5.95K 72.02 USD | ₹1,511.10 18.28 USD | ₹1,521.45 18.41 USD | ₹1.23T 14.85B USD | 22.58 | ₹67.29 0.81 USD | ||
| Okta, Inc. 0OK.F | €76.49 83.61 USD |
+0.45
|
€13.59B 14.85B USD | €500.00 546.57 USD | €75.34 82.36 USD | €78.63 85.95 USD | €13.59B 14.85B USD | 81.37 | €0.94 1.03 USD | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
0
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 143.20 | $1.05 — | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.70 123.2 USD |
+0.18
|
€13.58B 14.84B USD | €50.00 54.66 USD | €112.10 122.54 USD | €113.00 123.52 USD | €13.58B 14.84B USD | 27.75 | €4.06 4.44 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| WiseTech Global Limited 17W.F | €39.69 43.39 USD |
-3.18
|
€13.57B 14.84B USD | €150.00 163.97 USD | €39.69 43.39 USD | €39.69 43.39 USD | €13.57B 14.84B USD | 76.32 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €39.20 42.85 USD |
-2.97
|
€13.56B 14.83B USD | €10.00 10.93 USD | €39.20 42.85 USD | €39.20 42.85 USD | €13.56B 14.83B USD | 75.38 | €0.52 0.57 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,250.00 74.02 USD |
0
|
MX$250.34B 14.82B USD | MX$13.00 0.77 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$250.34B 14.82B USD | 48.07 | MX$26.00 1.54 USD | ||
| Medpace Holdings, Inc. 01P.F | €480.00 524.7 USD |
+0.31
|
€13.53B 14.79B USD | €5.00 5.47 USD | €472.10 516.07 USD | €481.20 526.02 USD | €13.53B 14.79B USD | 39.02 | €12.30 13.45 USD | ||
| bioMérieux BMXMF | $125.25 — |
+0.02
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 34.03 | $3.68 — | ||
| Sonova Holding AG SONVF | $247.84 — |
+0.25
|
$14.77B — | $9.00 — | $244.76 — | $249.00 — | $14.77B — | 22.88 | $10.83 — | ||
| HMM Co.,Ltd 011200.KS | ₩20,750 15.66 USD |
+1.72
|
₩20T 14.77B USD | ₩1M 896.46 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,970.00 132.72 USD |
-0.26
|
₹1.22T 14.77B USD | ₹1.05K 12.74 USD | ₹10,951.80 132.5 USD | ₹11,097.00 134.26 USD | ₹1.22T 14.77B USD | 14.33 | ₹765.52 9.26 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,950.00 132.48 USD |
-0.31
|
₹1.22T 14.77B USD | ₹13.63K 164.84 USD | ₹10,936.00 132.31 USD | ₹11,089.00 134.16 USD | ₹1.22T 14.77B USD | 14.30 | ₹765.58 9.26 USD | ||
| Obayashi OBYCF | $21.40 — |
+3.13
|
$14.77B — | $196.00 — | $20.75 — | $20.75 — | $14.77B — | 13.63 | $1.57 — | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 19.52 | R$16.03 3.25 USD | ||
| Gjensidige Forsikring ASA GJNSY | $28.69 — |
0
|
$14.74B — | $1.00 — | $29.50 — | $29.50 — | $14.74B — | 23.71 | $1.21 — | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
-3.72
|
€13.46B 14.71B USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.69 18.24 USD |
+0.54
|
€13.46B 14.71B USD | €0.00 0 USD | €16.53 18.06 USD | €16.69 18.24 USD | €13.46B 14.71B USD | 10.17 | €1.64 1.79 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.35 | $1.24 — | ||
| Aker BP ASA ARC.F | €21.18 23.15 USD |
+0.91
|
€13.42B 14.67B USD | €1.18K 1.28K USD | €20.88 22.82 USD | €21.28 23.26 USD | €13.42B 14.67B USD | 18.57 | €1.14 1.25 USD | ||
| Albemarle Corporation AMC.F | €113.98 124.6 USD |
+0.65
|
€13.42B 14.66B USD | €58.00 63.4 USD | €112.78 123.28 USD | €113.98 124.6 USD | €13.42B 14.66B USD | 0 | -€1.37 -1.4 USD | ||
| East West Bancorp, Inc. EW2.F | €97.50 106.58 USD |
+4.28
|
€13.41B 14.66B USD | €12.00 13.12 USD | €97.00 106.03 USD | €97.50 106.58 USD | €13.41B 14.66B USD | 12.50 | €7.80 8.53 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.80 15.09 USD |
+0.73
|
€13.41B 14.66B USD | €512.00 559.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €13.41B 14.66B USD | 7.30 | €1.89 2.07 USD | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.31 | $22.17 — | ||
| Alamos Gold Inc. 1AL.F | €31.83 34.79 USD |
+1.99
|
€13.39B 14.64B USD | €10.00 10.93 USD | €31.83 34.79 USD | €31.83 34.79 USD | €13.39B 14.64B USD | 28.93 | €1.10 1.2 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.34 — |
+6.37
|
$14.64B — | $2.00K — | $3.16 — | $3.16 — | $14.64B — | 23.85 | $0.14 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.50 16.94 USD |
+2.82
|
€13.38B 14.63B USD | €2.06K 2.25K USD | €14.70 16.07 USD | €15.50 16.94 USD | €13.38B 14.63B USD | 8.19 | €1.89 2.07 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
0
|
€13.38B 14.63B USD | €60.00 65.59 USD | €103.00 112.59 USD | €106.00 115.87 USD | €13.38B 14.63B USD | 0 | -€2.39 -2.6 USD | ||
| Subaru Corporation FUH.F | €18.60 20.33 USD |
+0.54
|
€13.37B 14.62B USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €13.37B 14.62B USD | 9.34 | €1.99 2.18 USD | ||
| SM Investments Corporation SVTMF | $11.95 — |
0
|
$14.61B — | $24.00 — | $12.52 — | $12.52 — | $14.61B — | 10.12 | $1.18 — | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.49 0.53 USD |
-4.71
|
€13.36B 14.61B USD | €479.00 523.61 USD | €0.49 0.53 USD | €0.49 0.53 USD | €13.36B 14.61B USD | 0 | -€0.01 -0.01 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.10 9.95 USD |
-1.09
|
€13.36B 14.6B USD | €74.00 80.89 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.36B 14.6B USD | 11.66 | €0.78 0.85 USD | ||
| Albemarle Corporation AMC.DE | €113.48 124.05 USD |
+0.34
|
€13.36B 14.6B USD | €355.00 388.06 USD | €112.68 123.17 USD | €114.20 124.84 USD | €13.36B 14.6B USD | 0 | -€1.36 -1.4 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$23.16 4.69 USD |
+2.57
|
R$72.03B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.03B 14.6B USD | 22.26 | R$1.04 0.21 USD | ||
| Kingspan Group plc KRX.F | €73.10 79.91 USD |
-0.07
|
€13.35B 14.59B USD | €200.00 218.63 USD | €73.10 79.91 USD | €73.10 79.91 USD | €13.35B 14.59B USD | 19.81 | €3.69 4.03 USD | ||
| Albemarle Corporation ALBE.VI | €113.28 123.83 USD |
0
|
€13.33B 14.57B USD | €271.00 296.24 USD | €111.56 121.95 USD | €114.42 125.08 USD | €13.33B 14.57B USD | 0 | -€1.37 -1.4 USD | ||
| Avery Dennison Corporation AV3.SG | €150.00 163.97 USD |
+1.35
|
€13.32B 14.56B USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €13.32B 14.56B USD | 66.90 | €2.24 2.45 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.55 6.07 USD |
+0.91
|
€13.32B 14.56B USD | €28.00 30.61 USD | €5.55 6.07 USD | €5.55 6.07 USD | €13.32B 14.56B USD | 15.85 | €0.35 0.38 USD | ||
| Singapore Airlines Limited SIA1.F | €4.26 4.65 USD |
+3.63
|
€13.30B 14.54B USD | €5.53K 6.04K USD | €4.14 4.52 USD | €4.26 4.65 USD | €13.30B 14.54B USD | 9.05 | €0.47 0.51 USD | ||
| Banca Mediolanum ME1.SG | €18.00 19.68 USD |
-0.88
|
€13.29B 14.53B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €13.29B 14.53B USD | 37.81 | €0.48 0.52 USD | ||
| Rentokil Initial RKLIF | $5.58 — |
0
|
$14.51B — | $100.00 — | $4.87 — | $4.87 — | $14.51B — | 42.92 | $0.13 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Neurocrine Biosciences, Inc. NB3.F | €131.65 143.91 USD |
-0.87
|
€13.26B 14.5B USD | €248.00 271.1 USD | €131.65 143.91 USD | €131.65 143.91 USD | €13.26B 14.5B USD | 36.56 | €3.60 3.94 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Hormel Foods Corporation H1RL34.SA | R$130.00 26.35 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.51B 14.49B USD | 27.48 | R$4.73 0.96 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €278.00 303.89 USD |
+1.46
|
€13.26B 14.49B USD | €13.00 14.21 USD | €278.00 303.89 USD | €278.00 303.89 USD | €13.26B 14.49B USD | 24.75 | €11.23 12.28 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,975.60 72.29 USD |
-0.08
|
₹1.20T 14.48B USD | ₹5.87K 71.04 USD | ₹5,965.00 72.17 USD | ₹6,037.80 73.05 USD | ₹1.20T 14.48B USD | 22.65 | ₹263.72 3.19 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.42 17.94 USD |
-0.18
|
€13.24B 14.47B USD | €65.00 71.05 USD | €16.42 17.94 USD | €16.42 17.94 USD | €13.24B 14.47B USD | 10.07 | €1.63 1.78 USD | ||
| Continental Aktiengesellschaft CON.VI | €66.34 72.52 USD |
+1.97
|
€13.24B 14.47B USD | €0.00 0 USD | €65.30 71.38 USD | €66.34 72.52 USD | €13.24B 14.47B USD | 10.58 | €6.27 6.85 USD | ||
| Subaru Corporation FUH0.F | €9.20 10.06 USD |
+0.55
|
€13.23B 14.46B USD | €10.00 10.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €13.23B 14.46B USD | 9.29 | €0.99 1.08 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| ICON Public Limited Company IJF.F | €156.45 171.02 USD |
+1.62
|
€13.22B 14.45B USD | €80.00 87.45 USD | €156.45 171.02 USD | €156.45 171.02 USD | €13.22B 14.45B USD | 24.48 | €6.39 6.99 USD | ||
| Norsk Hydro ASA NOHA.F | €6.40 7 USD |
+4.07
|
€13.21B 14.44B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.40 7 USD | €13.21B 14.44B USD | 13.61 | €0.47 0.51 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.00 15.61 USD |
+9.67
|
R$71.23B 14.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.23B 14.44B USD | 0 | -R$24.14 -4.8 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.60 13.77 USD |
+2.44
|
€13.20B 14.43B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.60 13.77 USD | €13.20B 14.43B USD | 14.00 | €0.90 0.98 USD | ||
| National Bank of Greece S.A. NBGIF | $15.30 — |
-1.29
|
$14.43B — | $1.03K — | $15.50 — | $15.50 — | $14.43B — | 11.50 | $1.33 — | ||
| Euronext ERNXY | $27.80 — |
-0.89
|
$14.41B — | $3.00 — | $28.05 — | $28.05 — | $14.41B — | 19.04 | $1.46 — | ||
| Best Buy Co., Inc. BUY.F | €62.77 68.62 USD |
+1.23
|
€13.18B 14.41B USD | €259.00 283.12 USD | €62.77 68.62 USD | €62.77 68.62 USD | €13.18B 14.41B USD | 24.14 | €2.60 2.84 USD | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| Rakuten RKUNF | $6.09 — |
0
|
$14.37B — | $250.00 — | $5.52 — | $5.52 — | $14.37B — | 0 | -$0.63 — | ||
| Guardant Health, Inc. GH.MX | MX$1,868.56 110.64 USD |
-0.49
|
MX$242.68B 14.37B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$242.68B 14.37B USD | 0 | -MX$58.64 -3.4 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.89B 14.37B USD | 18.94 | R$6.98 1.41 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩113,900 85.98 USD |
+1.42
|
₩19T 14.37B USD | ₩238K 179.33 USD | ₩112,000 84.54 USD | ₩114,100 86.13 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 26.95 | MX$115.20 6.82 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
0
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| WH Group Limited 0WH.F | €0.94 1.03 USD |
+2.17
|
€13.11B 14.33B USD | €17.52K 19.15K USD | €0.94 1.02 USD | €0.94 1.03 USD | €13.11B 14.33B USD | 8.54 | €0.11 0.12 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Textron Inc. TXT.F | €74.22 81.13 USD |
+3.28
|
€13.10B 14.32B USD | €11.00 12.02 USD | €72.20 78.92 USD | €74.22 81.13 USD | €13.10B 14.32B USD | 18.88 | €3.93 4.3 USD | ||
| HAL Trust 0K9V.IL | €139.25 152.22 USD |
-0.89
|
€13.07B 14.29B USD | €345.00 377.13 USD | €0.00 0 USD | €0.00 0 USD | €13.07B 14.29B USD | 9.15 | €15.21 16.63 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
-3.69
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Porsche Automobil Holding SE POAHF | $46.63 — |
-0.62
|
$14.28B — | $200.00 — | $47.50 — | $47.50 — | $14.28B — | 0 | -$80.21 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.27 — |
+1.36
|
$14.28B — | $4.00 — | $13.16 — | $13.16 — | $14.28B — | 23.27 | $0.57 — | ||
| Watsco, Inc. WSO-B | $351.94 — |
0
|
$14.27B — | $5.00 — | $351.94 — | $351.94 — | $14.27B — | 27.34 | $12.87 — | ||
| Meritz Financial Group Inc. 138040.KS | ₩111,000 83.79 USD |
+2.3
|
₩19T 14.27B USD | ₩203K 153.33 USD | ₩108,900 82.2 USD | ₩111,300 84.01 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.25 6.83 USD |
-8.76
|
€13.06B 14.27B USD | €14.00 15.3 USD | €6.25 6.83 USD | €6.25 6.83 USD | €13.06B 14.27B USD | 0 | -€0.11 -0.1 USD | ||
| Metro Inc. 62M.F | €60.78 66.44 USD |
-1.59
|
€13.05B 14.27B USD | €64.00 69.96 USD | €60.78 66.44 USD | €60.78 66.44 USD | €13.05B 14.27B USD | 21.10 | €2.88 3.15 USD | ||
| Tryg A/S T2V1.F | €21.26 23.24 USD |
+1.14
|
€13.04B 14.26B USD | €100.00 109.31 USD | €21.26 23.24 USD | €21.26 23.24 USD | €13.04B 14.26B USD | 19.86 | €1.07 1.17 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$340.66 69.05 USD |
+0.45
|
R$70.27B 14.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.27B 14.24B USD | 21.73 | R$15.67 3.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||