Ergebnisseite 321 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Swire Pacific Limited SWRBY | $8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
| SEGRO Plc S4VC.F | €8.10 8.85 USD |
-0.61
|
€10.96B 11.98B USD | €57.00 62.31 USD | €8.10 8.85 USD | €8.25 9.02 USD | €10.96B 11.98B USD | 17.23 | €0.47 0.51 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €74.22 81.13 USD |
-9.33
|
€10.96B 11.98B USD | €750.00 819.85 USD | €74.22 81.13 USD | €74.22 81.13 USD | €10.96B 11.98B USD | 20.73 | €3.58 3.91 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$128.76 26.1 USD |
0
|
R$59.06B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.06B 11.97B USD | 16.61 | R$7.75 1.57 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 44.38 USD |
+3.05
|
€10.93B 11.95B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €10.93B 11.95B USD | 16.77 | €2.42 2.65 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
| Trimble Inc. TB5.F | €46.87 51.24 USD |
+0.56
|
€10.93B 11.94B USD | €80.00 87.45 USD | €46.87 51.24 USD | €46.87 51.24 USD | €10.93B 11.94B USD | 28.40 | €1.65 1.8 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.14 1.25 USD |
+2.7
|
€10.92B 11.94B USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €10.92B 11.94B USD | 12.66 | €0.09 0.1 USD | ||
| SM Investments Corporation SVTMF | $9.81 — |
0
|
$11.94B — | $700.00 — | $10.31 — | $10.37 — | $11.94B — | 8.03 | $1.22 — | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,960.00 28.32 USD |
-10.33
|
ARS 10.10T 11.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.10T 11.93B USD | 5.26 | ARS 4.55K 5.38 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.35 18.97 USD |
-1.25
|
€10.90B 11.92B USD | €43.00 47 USD | €17.35 18.97 USD | €17.35 18.97 USD | €10.90B 11.92B USD | 16.84 | €1.03 1.13 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.27 — |
-0.64
|
$11.90B — | $22.00 — | $9.53 — | $9.53 — | $11.90B — | 12.52 | $0.74 — | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €67.00 73.24 USD |
+2.29
|
€10.89B 11.9B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €10.89B 11.9B USD | 372.22 | €0.18 0.2 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 175.00 17.08 USD |
+0.29
|
SEK 121.77B 11.89B USD | SEK 696.00 67.94 USD | SEK 174.50 17.03 USD | SEK 175.00 17.08 USD | SEK 121.77B 11.89B USD | 12.09 | SEK 14.47 1.41 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.60 37.82 USD |
-1.7
|
€10.87B 11.88B USD | €13.00 14.21 USD | €34.60 37.82 USD | €34.60 37.82 USD | €10.87B 11.88B USD | 16.79 | €2.06 2.25 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.80 11.81 USD |
-4.42
|
€10.87B 11.88B USD | €108.00 118.06 USD | €10.70 11.7 USD | €10.80 11.81 USD | €10.87B 11.88B USD | 216.00 | €0.05 0.05 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
-14.72
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
| Nitto Denko NDEKF | $17.72 — |
0
|
$11.88B — | $113.00 — | $19.20 — | $19.20 — | $11.88B — | 14.40 | $1.23 — | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$200.55B 11.87B USD | 25.57 | MX$274.56 16.26 USD | ||
| The Swatch Group AG SWGNF | $45.63 — |
0
|
$11.86B — | $100.00 — | $41.05 — | $41.05 — | $11.86B — | 4563.00 | $0.01 — | ||
| James Hardie Industries plc JHA.F | €18.70 20.44 USD |
-2.6
|
€10.85B 11.86B USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €10.85B 11.86B USD | 116.87 | €0.16 0.17 USD | ||
| AltaGas Ltd. AQ3.F | €34.80 38.04 USD |
+3.57
|
€10.84B 11.85B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €10.84B 11.85B USD | 34.45 | €1.01 1.1 USD | ||
| Penumbra, Inc. 0P8.F | €275.60 301.27 USD |
-0.79
|
€10.84B 11.85B USD | €110.00 120.24 USD | €275.60 301.27 USD | €275.60 301.27 USD | €10.84B 11.85B USD | 73.49 | €3.75 4.1 USD | ||
| Orient Overseas (International) Limited OROVY | $89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
| Banque Cantonale Vaudoise N B1V1.F | €126.00 137.74 USD |
-0.79
|
€10.82B 11.83B USD | €35.00 38.26 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.82B 11.83B USD | 23.11 | €5.45 5.96 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.40 20.11 USD |
-0.54
|
€10.81B 11.81B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €10.81B 11.81B USD | 46.00 | €0.40 0.44 USD | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.48 | $0.56 — | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.30 15.63 USD |
-4.03
|
€10.80B 11.81B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €10.80B 11.81B USD | 8.82 | €1.62 1.77 USD | ||
| Futu Holdings Limited 6FHA.F | €77.00 84.17 USD |
-2.04
|
€10.79B 11.8B USD | €100.00 109.31 USD | €76.80 83.95 USD | €77.00 84.17 USD | €10.79B 11.8B USD | 9.87 | €7.80 8.53 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,504.40 89.08 USD |
0
|
MX$199.20B 11.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$199.20B 11.79B USD | 13.79 | MX$109.07 6.46 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩159,700 120.55 USD |
-11.33
|
₩16T 11.78B USD | ₩651K 491.71 USD | ₩158,500 119.64 USD | ₩171,400 129.38 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
| GAIL (India) GAILF | $10.75 — |
0
|
$11.78B — | $225.00 — | $10.75 — | $10.75 — | $11.78B — | 14.93 | $0.72 — | ||
| Deutsche Lufthansa AG DLAKF | $9.82 — |
-1.8
|
$11.78B — | $100.00 — | $10.00 — | $10.00 — | $11.78B — | 6.50 | $1.51 — | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
-4.3
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.10B 11.78B USD | 119.47 | R$0.19 0.04 USD | ||
| Pinnacle West Capital Corporation PWC.F | €88.84 97.11 USD |
+3.45
|
€10.77B 11.77B USD | €174.00 190.21 USD | €88.84 97.11 USD | €88.84 97.11 USD | €10.77B 11.77B USD | 19.27 | €4.61 5.04 USD | ||
| Pinterest, Inc. P2IN34.SA | R$17.28 3.5 USD |
-2.04
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.07B 11.77B USD | 43.20 | R$0.40 0.08 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 17.54 USD |
-1.11
|
€10.76B 11.76B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €10.76B 11.76B USD | 15.14 | €1.06 1.16 USD | ||
| The New York Times Company NYT.F | €66.44 72.63 USD |
+2.98
|
€10.75B 11.76B USD | €100.00 109.31 USD | €66.44 72.63 USD | €66.44 72.63 USD | €10.75B 11.76B USD | 33.05 | €2.01 2.2 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$19.32 3.92 USD |
-1.23
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.86B 11.73B USD | 18.75 | R$1.03 0.21 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.72B 11.72B USD | €180.00 196.76 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.72B 11.72B USD | 31.10 | €1.72 1.88 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.54 USD |
-2.66
|
€10.72B 11.72B USD | €200.00 218.63 USD | €2.33 2.54 USD | €2.33 2.54 USD | €10.72B 11.72B USD | 17.88 | €0.13 0.14 USD | ||
| Getlink SE GRPTF | $21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 31.76 | $0.68 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.81 0.89 USD |
+9.46
|
€10.72B 11.71B USD | €2.79K 3.05K USD | €0.75 0.81 USD | €0.81 0.89 USD | €10.72B 11.71B USD | 27.00 | €0.03 0.03 USD | ||
| Trent Limited TRENT.BO | ₹2,723.45 32.95 USD |
-1.85
|
₹968.15B 11.71B USD | ₹46.93K 567.8 USD | ₹2,710.00 32.79 USD | ₹2,798.00 33.85 USD | ₹968.15B 11.71B USD | 59.01 | ₹46.15 0.56 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| LG Electronics Inc. 066575.KS | ₩86,300 65.14 USD |
-10.94
|
₩16T 11.7B USD | ₩372K 280.61 USD | ₩81,100 61.22 USD | ₩93,300 70.43 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
| Vicor Corporation VCV.F | €234.60 256.45 USD |
-1.76
|
€10.69B 11.69B USD | €300.00 327.94 USD | €232.80 254.48 USD | €234.60 256.45 USD | €10.69B 11.69B USD | 90.93 | €2.58 2.82 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩289,500 218.53 USD |
-12.93
|
₩15T 11.69B USD | ₩572K 431.64 USD | ₩286,000 215.88 USD | ₩315,000 237.77 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.40 11.37 USD |
-2.8
|
€10.69B 11.69B USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.40 11.37 USD | €10.69B 11.69B USD | 25.36 | €0.41 0.45 USD | ||
| Carrefour SA CAR1.F | €3.02 3.3 USD |
+1.34
|
€10.68B 11.68B USD | €11.00K 12.02K USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.68B 11.68B USD | 10.78 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCY.F | €7.70 8.42 USD |
-1.91
|
€10.68B 11.68B USD | €8.00 8.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €10.68B 11.68B USD | 11.66 | €0.66 0.72 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.73 | MX$102.94 6.1 USD | ||
| Olympus Corporation OLY1.F | €9.69 10.6 USD |
-0.88
|
€10.67B 11.67B USD | €500.00 546.57 USD | €9.63 10.52 USD | €9.69 10.6 USD | €10.67B 11.67B USD | 29.37 | €0.33 0.36 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Severn Trent PLC SVTRF | $38.66 — |
0
|
$11.67B — | $100.00 — | $38.66 — | $38.66 — | $11.67B — | 23.43 | $1.65 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,388.90 28.9 USD |
-1.38
|
₹963.63B 11.66B USD | ₹39.41K 476.8 USD | ₹2,370.00 28.67 USD | ₹2,412.00 29.18 USD | ₹963.63B 11.66B USD | 37.35 | ₹63.95 0.77 USD | ||
| Orion Oyj ORINF | $82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 18.97 | $4.36 — | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,712.40 20.72 USD |
-3.74
|
₹963.32B 11.65B USD | ₹46.70K 564.98 USD | ₹1,700.00 20.57 USD | ₹1,759.50 21.29 USD | ₹963.32B 11.65B USD | 25.60 | ₹66.89 0.81 USD | ||
| Insurance Australia Group Limited NRM.F | €4.56 4.98 USD |
-0.44
|
€10.66B 11.65B USD | €2.21K 2.41K USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.66B 11.65B USD | 16.28 | €0.28 0.31 USD | ||
| Globe Life Inc. TMJ.F | €137.30 150.09 USD |
+4.09
|
€10.66B 11.65B USD | €8.00 8.75 USD | €137.30 150.09 USD | €137.30 150.09 USD | €10.66B 11.65B USD | 11.03 | €12.44 13.6 USD | ||
| DaVita Inc. TRL.F | €165.85 181.3 USD |
-0.24
|
€10.65B 11.64B USD | €90.00 98.38 USD | €165.85 181.3 USD | €165.85 181.3 USD | €10.65B 11.64B USD | 18.55 | €8.94 9.77 USD | ||
| Absa AGRPY | $28.08 — |
-4.23
|
$11.64B — | $459.00 — | $28.70 — | $29.32 — | $11.64B — | 8.66 | $3.24 — | ||
| Accor SA AC.VI | €45.06 49.26 USD |
-0.9
|
€10.64B 11.63B USD | €251.00 274.38 USD | €44.69 48.85 USD | €45.06 49.26 USD | €10.64B 11.63B USD | 27.98 | €1.61 1.76 USD | ||
| Graco Inc. GA8.F | €64.10 70.07 USD |
-0.39
|
€10.64B 11.63B USD | €50.00 54.66 USD | €64.10 70.07 USD | €64.10 70.07 USD | €10.64B 11.63B USD | 24.28 | €2.64 2.89 USD | ||
| Saputo Inc. SB7.F | €26.54 29.01 USD |
+0.8
|
€10.63B 11.62B USD | €54.00 59.03 USD | €26.54 29.01 USD | €26.54 29.01 USD | €10.63B 11.62B USD | 25.76 | €1.03 1.13 USD | ||
| Accor SA ACR.DE | €45.00 49.19 USD |
0
|
€10.63B 11.62B USD | €150.00 163.97 USD | €45.00 49.19 USD | €45.72 49.98 USD | €10.63B 11.62B USD | 27.95 | €1.61 1.76 USD | ||
| Diploma PLC DP9.F | €79.20 86.58 USD |
-7.26
|
€10.62B 11.61B USD | €20.00 21.86 USD | €79.05 86.41 USD | €79.20 86.58 USD | €10.62B 11.61B USD | 48.58 | €1.63 1.78 USD | ||
| The Swatch Group AG UHRA.F | €10.20 11.15 USD |
-1.92
|
€10.61B 11.6B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.61B 11.6B USD | 0 | €0.00 0 USD | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
+6.05
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 15.19 | R$7.78 1.58 USD | ||
| Endeavour Mining plc 6E2.F | €43.96 48.05 USD |
-4.64
|
€10.60B 11.59B USD | €465.00 508.31 USD | €43.96 48.05 USD | €43.96 48.05 USD | €10.60B 11.59B USD | 14.65 | €3.00 3.28 USD | ||
| Ryohin Keikaku RYKKY | $10.89 — |
-10.41
|
$11.59B — | $1.06K — | $10.80 — | $11.19 — | $11.59B — | 31.11 | $0.35 — | ||
| Saia, Inc. SQR.F | €398.00 435.07 USD |
-0.65
|
€10.59B 11.57B USD | €5.00 5.47 USD | €398.00 435.07 USD | €398.00 435.07 USD | €10.59B 11.57B USD | 48.47 | €8.21 8.97 USD | ||
| Mowi ASA MNHVF | $21.89 — |
0
|
$11.57B — | $1.00 — | $22.78 — | $22.78 — | $11.57B — | 11.64 | $1.88 — | ||
| Taiyo Yuden TYOYY | $370.00 — |
-13.95
|
$11.57B — | $84.00 — | $371.00 — | $409.90 — | $11.57B — | 137.03 | $2.70 — | ||
| James Hardie Industries JHIUF | $19.93 — |
0
|
$11.57B — | $100.00 — | $22.70 — | $22.70 — | $11.57B — | 104.89 | $0.19 — | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,776.35 57.79 USD |
-1.25
|
₹955.78B 11.56B USD | ₹15.37K 185.9 USD | ₹4,761.00 57.6 USD | ₹4,836.55 58.51 USD | ₹955.78B 11.56B USD | 18.08 | ₹264.17 3.2 USD | ||
| Great Wall Motor Company GWLLF | $1.35 — |
0
|
$11.55B — | $600.00 — | $1.35 — | $1.35 — | $11.55B — | 7.94 | $0.17 — | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.94B 11.54B USD | 13.47 | R$3.19 0.65 USD | ||
| Accor SA ACR.F | €44.69 48.85 USD |
-2.44
|
€10.55B 11.54B USD | €100.00 109.31 USD | €44.69 48.85 USD | €44.69 48.85 USD | €10.55B 11.54B USD | 27.75 | €1.61 1.76 USD | ||
| Symrise AG SY1.VI | €75.48 82.51 USD |
-1.36
|
€10.55B 11.53B USD | €0.00 0 USD | €75.40 82.42 USD | €75.48 82.51 USD | €10.55B 11.53B USD | 42.40 | €1.78 1.95 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €247.20 270.22 USD |
+5.46
|
€10.54B 11.52B USD | €10.00 10.93 USD | €247.20 270.22 USD | €247.20 270.22 USD | €10.54B 11.52B USD | 4.83 | €51.10 55.86 USD | ||
| McCormick & Company, Incorporated MCX0.F | €39.20 42.85 USD |
-7.98
|
€10.54B 11.52B USD | €75.00 81.99 USD | €39.20 42.85 USD | €39.20 42.85 USD | €10.54B 11.52B USD | 7.46 | €5.25 5.74 USD | ||
| The Clorox Company CLX.MX | MX$1,606.00 95.09 USD |
+4.08
|
MX$194.20B 11.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$194.20B 11.5B USD | 15.10 | MX$106.32 6.3 USD | ||
| Rexel S.A. E7V.F | €35.83 39.17 USD |
-2.02
|
€10.52B 11.5B USD | €1.50K 1.64K USD | €35.83 39.17 USD | €35.83 39.17 USD | €10.52B 11.5B USD | 18.00 | €1.99 2.18 USD | ||
| Italgas S.p.A. IG.VI | €10.35 11.31 USD |
+0.39
|
€10.51B 11.49B USD | €0.00 0 USD | €10.34 11.3 USD | €10.35 11.31 USD | €10.51B 11.49B USD | 14.57 | €0.71 0.78 USD | ||
| Strabag SE XD4.DE | €90.50 98.93 USD |
-1.95
|
€10.51B 11.49B USD | €237.00 259.07 USD | €90.50 98.93 USD | €90.90 99.37 USD | €10.51B 11.49B USD | 11.39 | €7.94 8.68 USD | ||
| Align Technology, Inc. ALGN.VI | €146.70 160.36 USD |
+0.55
|
€10.51B 11.48B USD | €0.00 0 USD | €146.15 159.76 USD | €146.70 160.36 USD | €10.51B 11.48B USD | 28.65 | €5.12 5.6 USD | ||
| Viavi Solutions Inc. UNS1.F | €42.58 46.55 USD |
-4.08
|
€10.50B 11.48B USD | €32.00 34.98 USD | €40.22 43.97 USD | €42.58 46.55 USD | €10.50B 11.48B USD | 0 | -€0.22 -0.2 USD | ||
| Shenzhou SZHIF | $7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
| Stanley Black & Decker, Inc. SWK.VI | €67.56 73.85 USD |
-0.38
|
€10.50B 11.48B USD | €0.00 0 USD | €67.46 73.74 USD | €67.56 73.85 USD | €10.50B 11.48B USD | 32.17 | €2.10 2.3 USD | ||
| Akzo Nobel AKZOF | $67.00 — |
-12.99
|
$11.48B — | $100.00 — | $65.60 — | $65.60 — | $11.48B — | 15.95 | $4.20 — | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩696,000 525.37 USD |
-4.13
|
₩15T 11.48B USD | ₩189K 142.74 USD | ₩660,000 498.19 USD | ₩716,000 540.46 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
| MGM Resorts International MGG.F | €41.03 44.85 USD |
+0.74
|
€10.50B 11.48B USD | €155.00 169.44 USD | €41.03 44.85 USD | €41.03 44.85 USD | €10.50B 11.48B USD | 65.12 | €0.63 0.69 USD | ||
| Subaru FUJHF | $16.03 — |
0
|
$11.47B — | $6.00 — | $15.25 — | $15.25 — | $11.47B — | 20.55 | $0.78 — | ||
| Stanley Black & Decker, Inc. SWF.F | €67.46 73.74 USD |
-0.24
|
€10.49B 11.46B USD | €324.00 354.18 USD | €67.46 73.74 USD | €67.52 73.81 USD | €10.49B 11.46B USD | 32.12 | €2.10 2.3 USD | ||
| Klépierre SA KLPEF | $40.04 — |
0
|
$11.46B — | $820.00 — | $40.00 — | $40.00 — | $11.46B — | 7.59 | $5.27 — | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
+0.66
|
CA$15.43B 11.45B USD | CA$621.00 460.82 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
| Strabag SE XD4.F | €90.70 99.15 USD |
-1.09
|
€10.47B 11.45B USD | €122.00 133.36 USD | €90.70 99.15 USD | €91.30 99.8 USD | €10.47B 11.45B USD | 11.42 | €7.94 8.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||