Ergebnisseite 321 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A TIAIY | $7.31 — |
0
|
$15.55B — | $150.00 — | $6.49 — | $6.49 — | $15.55B — | 0 | -$0.38 — | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,800 18.19 USD |
+1.43
|
₩21T 15.54B USD | ₩4M 1.85K USD | ₩24,050 18.15 USD | ₩24,350 18.38 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €117.85 128.83 USD |
-0.08
|
€14.20B 15.52B USD | €20.00 21.86 USD | €117.85 128.83 USD | €117.85 128.83 USD | €14.20B 15.52B USD | 29.38 | €4.01 4.38 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,500 21.14 USD |
+0.18
|
₩21T 15.51B USD | ₩187K 866.25 USD | ₩27,800 20.98 USD | ₩28,150 21.25 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Evergy, Inc. 3E7.F | €61.60 67.34 USD |
+0.36
|
€14.18B 15.5B USD | €26.00 28.42 USD | €61.60 67.34 USD | €61.60 67.34 USD | €14.18B 15.5B USD | 19.87 | €3.10 3.39 USD | ||
| Banco Comercial Português BPCGF | $0.96 — |
0
|
$15.50B — | $1.00K — | $0.80 — | $0.80 — | $15.50B — | 12.00 | $0.08 — | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$776.70 45.99 USD |
+1.93
|
MX$261.59B 15.49B USD | MX$105.00K 6.22K USD | MX$776.70 45.99 USD | MX$776.70 45.99 USD | MX$261.59B 15.49B USD | 2.19 | MX$354.35 20.98 USD | ||
| Hologic, Inc. HOLX.VI | €63.50 69.41 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.16B 15.48B USD | 30.09 | €2.11 2.31 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Hyundai Rotem Company 064350.KS | ₩206,500 141.83 USD |
+3.87
|
₩21T 15.48B USD | ₩1M 332.23 USD | ₩186,600 140.85 USD | ₩191,800 144.78 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $50.00 — | $18.00 — | $18.00 — | $15.48B — | 11.88 | $1.28 — | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.47B — | $158.00 — | $148.25 — | $148.25 — | $15.47B — | 19.96 | $7.46 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.75 7.38 USD |
-6.25
|
€14.15B 15.47B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €14.15B 15.47B USD | 28.12 | €0.24 0.26 USD | ||
| Dow Inc. 2OY.F | €19.75 21.59 USD |
-0.5
|
€14.14B 15.46B USD | €957.00 1.05K USD | €19.60 21.43 USD | €20.00 21.86 USD | €14.14B 15.46B USD | 0 | -€1.37 -1.4 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Rentokil Initial RKLIF | $5.94 — |
0
|
$15.45B — | $100.00 — | $4.87 — | $4.87 — | $15.45B — | 45.69 | $0.13 — | ||
| Dow Inc. 2OY.DE | €19.85 21.7 USD |
+1.02
|
€14.11B 15.42B USD | €3.86K 4.22K USD | €19.20 20.99 USD | €19.85 21.7 USD | €14.11B 15.42B USD | 0 | -€1.37 -1.4 USD | ||
| APi Group Corporation 4XY.F | €34.60 35.85 USD |
-1.2
|
€14.09B 15.4B USD | €158.00 172.72 USD | €32.80 35.85 USD | €32.80 35.85 USD | €14.09B 15.4B USD | 105.80 | €0.31 0.34 USD | ||
| Metro MTRAF | $71.96 — |
+0.7
|
$15.39B — | $7.00 — | $71.50 — | $71.50 — | $15.39B — | 21.28 | $3.38 — | ||
| Pro Medicus PMCUF | $142.81 — |
-7.86
|
$15.39B — | $100.00 — | $161.18 — | $161.18 — | $15.39B — | 192.98 | $0.74 — | ||
| Gjensidige Forsikring ASA GJNSY | $29.93 — |
-0.65
|
$15.38B — | $400.00 — | $30.12 — | $30.12 — | $15.38B — | 24.33 | $1.23 — | ||
| Informa IFPJF | $12.00 — |
-6.58
|
$15.35B — | $434.00 — | $12.00 — | $12.00 — | $15.35B — | 171.42 | $0.07 — | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.80 10.71 USD |
+4.26
|
€14.03B 15.33B USD | €3.35K 3.66K USD | €9.52 10.41 USD | €9.80 10.71 USD | €14.03B 15.33B USD | 51.57 | €0.19 0.21 USD | ||
| Power Assets Holdings Limited HGKGY | $7.19 — |
+0.42
|
$15.32B — | $10.00 — | $6.90 — | $6.90 — | $15.32B — | 19.43 | $0.37 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.37 18.99 USD |
+0.03
|
€14.01B 15.31B USD | €65.00 71.05 USD | €17.37 18.99 USD | €17.37 18.99 USD | €14.01B 15.31B USD | 10.65 | €1.63 1.78 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.80 19.46 USD |
+0.56
|
€14.01B 15.31B USD | €50.00 54.66 USD | €17.80 19.46 USD | €17.80 19.46 USD | €14.01B 15.31B USD | 13.69 | €1.30 1.42 USD | ||
| UDR, Inc. U1DR34.SA | R$200.60 40.66 USD |
0
|
R$75.52B 15.31B USD | R$0.00 0 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$75.52B 15.31B USD | 81.87 | R$2.45 0.5 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Kerry KRYAF | $91.42 — |
+5.44
|
$15.27B — | $1.00 — | $89.04 — | $89.04 — | $15.27B — | 18.69 | $4.89 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.00 21.75 USD |
-4.33
|
€13.97B 15.27B USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.97B 15.27B USD | 12.67 | €1.57 1.72 USD | ||
| bioMérieux BMXMF | $129.25 — |
+1.37
|
$15.26B — | $303.00 — | $125.00 — | $125.00 — | $15.26B — | 34.56 | $3.74 — | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 72,700 74.2 USD |
-3.19
|
CLP 15T 15.26B USD | CLP 4 0 USD | CLP 73,090 74.2 USD | CLP 73,090 74.2 USD | CLP 15T 15.26B USD | 9116.87 | CLP 8 0.008 USD | ||
| WiseTech Global WIGBY | $45.40 — |
0
|
$15.26B — | $1.00 — | $45.05 — | $45.05 — | $15.26B — | 75.66 | $0.60 — | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,430.00 450.01 USD |
0
|
MX$257.57B 15.25B USD | MX$4.00 0.24 USD | MX$7,600.00 450.01 USD | MX$7,600.00 450.01 USD | MX$257.57B 15.25B USD | 24.81 | MX$306.28 18.14 USD | ||
| Hologic, Inc. HO1.F | €62.00 67.77 USD |
-1.59
|
€13.93B 15.22B USD | €50.00 54.66 USD | €62.00 67.77 USD | €63.00 68.87 USD | €13.93B 15.22B USD | 29.24 | €2.12 2.32 USD | ||
| Euronext ERNXY | $29.36 — |
+2.98
|
$15.22B — | $32.00 — | $30.30 — | $30.30 — | $15.22B — | 19.70 | $1.49 — | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.88 | R$24.43 4.95 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 7.26K 157.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.10 17.19 USD |
+0.56
|
CA$20.46B 15.18B USD | CA$1.10K 816.27 USD | CA$23.16 17.19 USD | CA$23.17 17.19 USD | CA$20.46B 15.18B USD | 8.44 | CA$2.74 2.04 USD | ||
| Carpenter Technology Corporation XTY.F | €274.00 299.52 USD |
-2.84
|
€13.89B 15.18B USD | €86.00 94.01 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.89B 15.18B USD | 39.48 | €6.94 7.59 USD | ||
| REA Group Limited R9C.F | €103.00 112.59 USD |
0
|
€13.89B 15.18B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €13.89B 15.18B USD | 35.15 | €2.93 3.2 USD | ||
| XPO, Inc. UX2A.F | €117.25 128.17 USD |
-1.72
|
€13.88B 15.17B USD | €20.00 21.86 USD | €117.25 128.17 USD | €117.25 128.17 USD | €13.88B 15.17B USD | 49.68 | €2.36 2.58 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.25 628.34 USD |
+1.24
|
CHF 13.33B 15.17B USD | CHF 432.00 491.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.33B 15.17B USD | 26.22 | CHF 21.06 23.96 USD | ||
| Roku, Inc. R35.F | €93.91 102.66 USD |
-2
|
€13.88B 15.17B USD | €23.00 25.14 USD | €93.91 102.66 USD | €93.91 102.66 USD | €13.88B 15.17B USD | 0 | -€0.16 -0.1 USD | ||
| POSCO Holdings Inc. PKX.F | €45.00 49.19 USD |
-0.44
|
€13.87B 15.16B USD | €300.00 327.94 USD | €43.40 47.44 USD | €45.00 49.19 USD | €13.87B 15.16B USD | 47.87 | €0.94 1.03 USD | ||
| Raiffeisen Bank International AG RAIFF | $42.94 — |
0
|
$15.16B — | $355.00 — | $32.00 — | $32.00 — | $15.16B — | 17.45 | $2.46 — | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.60 19.24 USD |
-1.68
|
€13.85B 15.14B USD | €3.00 3.28 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.53 | €1.30 1.42 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€13.83B 15.12B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 35.42 | €0.70 0.77 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
+0.81
|
€13.83B 15.12B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 34.92 | €0.71 0.78 USD | ||
| IDEX Corporation I1EX34.SA | R$49.50 10.03 USD |
-1.04
|
R$74.58B 15.12B USD | R$27.00 5.47 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$74.58B 15.12B USD | 28.28 | R$1.75 0.35 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.36 16.44 USD |
+0.95
|
CA$20.36B 15.11B USD | CA$814.00 604.04 USD | CA$22.15 16.44 USD | CA$22.20 16.47 USD | CA$20.36B 15.11B USD | 8.07 | CA$2.74 2.04 USD | ||
| Banca Mediolanum ME1.SG | €18.71 20.45 USD |
-1.27
|
€13.82B 15.1B USD | €0.00 0 USD | €18.71 20.45 USD | €18.71 20.45 USD | €13.82B 15.1B USD | 39.30 | €0.48 0.52 USD | ||
| Nidec Corporation NIB1.F | €2.70 2.95 USD |
0
|
€13.80B 15.09B USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €13.80B 15.09B USD | 19.28 | €0.14 0.15 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €53.00 50.28 USD |
+3.92
|
€13.80B 15.08B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €13.80B 15.08B USD | 10.40 | €4.42 4.83 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.98 17.47 USD |
+1.14
|
€13.80B 15.08B USD | €1.29K 1.41K USD | €15.45 16.89 USD | €16.07 17.57 USD | €13.80B 15.08B USD | 8.41 | €1.90 2.08 USD | ||
| Vodacom Group Limited 5VD.F | €7.05 7.71 USD |
-3.42
|
€13.78B 15.06B USD | €20.00 21.86 USD | €7.05 7.71 USD | €7.05 7.71 USD | €13.78B 15.06B USD | 14.38 | €0.49 0.54 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.91 | $7.24 — | ||
| Hongkong Land Holdings Limited HNGKY | $34.78 — |
-0.77
|
$15.04B — | $94.00 — | $34.53 — | $35.59 — | $15.04B — | 0 | -$0.75 — | ||
| Sonova Holding AG SONVF | $252.25 — |
0
|
$15.04B — | $45.00 — | $253.00 — | $253.00 — | $15.04B — | 22.89 | $11.02 — | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Aker BP ASA ARC.F | €21.69 23.71 USD |
+1.17
|
€13.74B 15.02B USD | €904.00 988.19 USD | €21.43 23.43 USD | €21.72 23.74 USD | €13.74B 15.02B USD | 19.19 | €1.13 1.24 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,210.00 71.65 USD |
-0.82
|
MX$253.54B 15.01B USD | MX$12.00 0.71 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$253.54B 15.01B USD | 22.28 | MX$54.29 3.21 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,212.55 14.67 USD |
+0.57
|
₹1.24T 15.01B USD | ₹6.27K 75.81 USD | ₹1,199.45 14.51 USD | ₹1,218.40 14.74 USD | ₹1.24T 15.01B USD | 67.96 | ₹17.84 0.22 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.10 14.32 USD |
-0.76
|
€13.73B 15.01B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €13.73B 15.01B USD | 14.39 | €0.91 0.99 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.15 17.17 USD |
+0.04
|
CA$20.21B 15B USD | CA$155.00 115.02 USD | CA$23.14 17.17 USD | CA$23.14 17.17 USD | CA$20.21B 15B USD | 8.43 | CA$2.74 2.04 USD | ||
| HAL Trust HALFF | $166.00 — |
-0.57
|
$15.00B — | $702.00 — | $166.00 — | $166.00 — | $15.00B — | 7.39 | $22.44 — | ||
| Hongkong Land HKHGF | $6.79 — |
-0.15
|
$14.99B — | $200.00 — | $6.79 — | $6.79 — | $14.99B — | 0 | -$0.15 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.10 15.41 USD |
-3.42
|
€13.71B 14.98B USD | €512.00 559.69 USD | €14.10 15.41 USD | €14.10 15.41 USD | €13.71B 14.98B USD | 7.42 | €1.90 2.08 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.72 | R$4.60 0.93 USD | ||
| Swire Properties Limited SW9.SG | €2.24 2.45 USD |
0
|
€13.68B 14.95B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €13.68B 14.95B USD | 2.54 | €0.88 0.96 USD | ||
| Kubota Corporation KUO1.F | €12.01 13.13 USD |
-0.7
|
€13.68B 14.95B USD | €550.00 601.22 USD | €12.01 13.13 USD | €12.01 13.13 USD | €13.68B 14.95B USD | 14.82 | €0.81 0.89 USD | ||
| Avery Dennison Corporation AV3.SG | €154.00 168.34 USD |
0
|
€13.68B 14.95B USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €13.68B 14.95B USD | 68.68 | €2.24 2.45 USD | ||
| Wayfair Inc. W.MX | MX$1,833.14 108.54 USD |
+0.16
|
MX$252.37B 14.94B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$252.37B 14.94B USD | 0 | -MX$45.95 -2.7 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $1.00 — | $7.16 — | $7.16 — | $14.92B — | 15.60 | $0.41 — | ||
| Sekisui House SKHSF | $22.60 — |
+6.12
|
$14.92B — | $200.00 — | $21.58 — | $22.33 — | $14.92B — | 11.47 | $1.97 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.60 0.65 USD |
-2.46
|
€13.64B 14.91B USD | €9.87K 10.79K USD | €0.60 0.65 USD | €0.62 0.67 USD | €13.64B 14.91B USD | 6.61 | €0.09 0.1 USD | ||
| Obayashi OBYCF | $21.60 — |
+0.07
|
$14.90B — | $82.00 — | $21.25 — | $21.25 — | $14.90B — | 14.21 | $1.52 — | ||
| Magna International Inc. MGA.F | €45.56 49.8 USD |
-0.35
|
€13.61B 14.88B USD | €128.00 139.92 USD | €45.49 49.73 USD | €45.56 49.8 USD | €13.61B 14.88B USD | 14.69 | €3.10 3.39 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.50 | $1.30 — | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $6.50 — |
0
|
$14.86B — | $100.00 — | $7.21 — | $7.21 — | $14.86B — | 28.26 | $0.23 — | ||
| Continental Aktiengesellschaft CON.VI | €68.08 74.42 USD |
+0.71
|
€13.58B 14.85B USD | €0.00 0 USD | €67.78 74.09 USD | €68.08 74.42 USD | €13.58B 14.85B USD | 10.86 | €6.27 6.85 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.50 7.11 USD |
+1.56
|
€13.58B 14.84B USD | €200.00 218.63 USD | €6.50 7.11 USD | €6.50 7.11 USD | €13.58B 14.84B USD | 0 | -€0.11 -0.1 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 11.66 | $0.24 — | ||
| Medpace Holdings, Inc. 01P.F | €480.70 525.47 USD |
-0.68
|
€13.55B 14.81B USD | €16.00 17.49 USD | €480.70 525.47 USD | €480.70 525.47 USD | €13.55B 14.81B USD | 39.56 | €12.15 13.28 USD | ||
| MMG MMLTF | $1.10 — |
+12.24
|
$14.81B — | $1.00K — | $1.18 — | $1.18 — | $14.81B — | 27.50 | $0.04 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €22.16 24.22 USD |
+0.59
|
€13.55B 14.81B USD | €0.00 0 USD | €22.04 24.09 USD | €22.16 24.22 USD | €13.55B 14.81B USD | 20.71 | €1.07 1.17 USD | ||
| Alcoa Corporation AA1.MX | MX$966.00 57.2 USD |
0
|
MX$250.16B 14.81B USD | MX$17.00 1.01 USD | MX$966.00 57.2 USD | MX$966.00 57.2 USD | MX$250.16B 14.81B USD | 11.86 | MX$81.43 4.82 USD | ||
| Jerónimo Martins, SGPS JRONF | $23.57 — |
0
|
$14.81B — | $7.00 — | $25.08 — | $25.08 — | $14.81B — | 19.64 | $1.20 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,982.00 132.86 USD |
-2.38
|
₹1.22T 14.81B USD | ₹81.99K 991.91 USD | ₹10,913.00 132.03 USD | ₹11,420.00 138.16 USD | ₹1.22T 14.81B USD | 14.35 | ₹765.00 9.26 USD | ||
| Taisei Corporation TISCY | $22.70 — |
0
|
$14.80B — | $590.00 — | $22.70 — | $22.70 — | $14.80B — | 17.32 | $1.31 — | ||
| Jones Lang LaSalle Incorporated 4J2.F | €284.00 310.45 USD |
-1.39
|
€13.54B 14.8B USD | €4.00 4.37 USD | €284.00 310.45 USD | €284.00 310.45 USD | €13.54B 14.8B USD | 25.60 | €11.09 12.12 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,991.75 132.98 USD |
-2.32
|
₹1.22T 14.8B USD | ₹2.80K 33.85 USD | ₹10,907.95 131.97 USD | ₹11,405.00 137.98 USD | ₹1.22T 14.8B USD | 14.36 | ₹765.21 9.26 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.05 161.84 USD |
-2.66
|
€13.54B 14.8B USD | €75.00 81.99 USD | €148.05 161.84 USD | €148.05 161.84 USD | €13.54B 14.8B USD | 52.13 | €2.84 3.1 USD | ||
| Tryg A/S T2V1.F | €22.06 24.11 USD |
+0.27
|
€13.53B 14.8B USD | €100.00 109.31 USD | €22.06 24.11 USD | €22.06 24.11 USD | €13.53B 14.8B USD | 20.61 | €1.07 1.17 USD | ||
| Asahi ASBRF | $10.05 — |
0
|
$14.80B — | $10.00 — | $11.94 — | $11.94 — | $14.80B — | 13.58 | $0.74 — | ||
| Nitto Denko Corporation ND5.F | €20.00 21.86 USD |
0
|
€13.53B 14.79B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.53B 14.79B USD | 20.20 | €0.99 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||