Ergebnisseite 321 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$558.47B 33.07B USD | $0 0 USD | $788 46.66 USD | $788 46.66 USD | $558.47B 33.07B USD | 23.25 | $33.88 2.01 USD | |
| Nucor Corporation N1UE34.SA | $58.4 11.84 USD |
+5.28
|
$163.1B 33.06B USD | $1 0.2 USD | $58.4 11.84 USD | $58.4 11.84 USD | $163.1B 33.06B USD | 22.46 | $2.6 0.53 USD | |
| Humana Inc. H1UM34.SA | $29.92 6.06 USD |
+1.84
|
$163.04B 33.05B USD | $4 0.81 USD | $29.92 6.06 USD | $29.92 6.06 USD | $163.04B 33.05B USD | 17.29 | $1.73 0.35 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
-4.29
|
$30.22B 33.03B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $30.22B 33.03B USD | 12.23 | $2.19 2.39 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $64.04 70 USD |
+0.28
|
$30.18B 32.99B USD | $300 327.94 USD | $64.04 70 USD | $64.04 70 USD | $30.18B 32.99B USD | 64.68 | $0.99 1.08 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $913,000 689.17 USD |
-1.51
|
$43.65T 32.95B USD | $60.16K 45.41 USD | $911,000 687.66 USD | $935,000 705.77 USD | $43.65T 32.95B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.22 29.76 USD |
-0.55
|
$30.12B 32.93B USD | $1.91K 2.08K USD | $27.22 29.76 USD | $27.22 29.76 USD | $30.12B 32.93B USD | 22.68 | $1.2 1.31 USD | |
| Baidu, Inc. BIDUN.MX | $1,607.24 95.17 USD |
-1.71
|
$555.71B 32.9B USD | $201 11.9 USD | $1,605 95.04 USD | $1,610.43 95.36 USD | $555.71B 32.9B USD | 8.39 | $191.48 11.34 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.27 | $75.2 4.45 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $175.65 192.01 USD |
+0.57
|
$30.06B 32.86B USD | $0 0 USD | $174.4 190.64 USD | $174.9 191.19 USD | $30.06B 32.86B USD | 31.70 | $5.54 6.06 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.6 13.77 USD |
-0.79
|
$30.05B 32.85B USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $30.05B 32.85B USD | 21.00 | $0.6 0.66 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.36 57.43 USD |
+0.08
|
$161.49B 32.73B USD | $8 1.62 USD | $283.36 57.43 USD | $283.36 57.43 USD | $161.49B 32.73B USD | 25.66 | $11.04 2.24 USD | |
| UCB SA UNC.F | $157.55 172.22 USD |
-1.84
|
$29.94B 32.73B USD | $1 1.09 USD | $157.55 172.22 USD | $157.55 172.22 USD | $29.94B 32.73B USD | 28.80 | $5.47 5.98 USD | |
| WEC Energy Group, Inc. 0LSL.L | $103.73 — |
-0.57
|
$32.72B — | $158 — | $103.7 — | $104.06 — | $32.72B — | 24.17 | $4.29 — | |
| Telefónica, S.A. TLNC34.SA | $28.6 5.8 USD |
-0.9
|
$161.4B 32.71B USD | $6 1.22 USD | $28.6 5.8 USD | $29.32 5.94 USD | $161.4B 32.71B USD | 0 | -$0.57 -0.1 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$551.65B 32.66B USD | $0 0 USD | $4,400 260.53 USD | $4,400 260.53 USD | $551.65B 32.66B USD | 16.39 | $268.4 15.89 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
+2.45
|
$161.11B 32.65B USD | $20 4.05 USD | $249.14 50.5 USD | $249.14 50.5 USD | $161.11B 32.65B USD | 12.13 | $20.53 4.16 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.65 16.07 USD |
+1.64
|
$43.99B 32.64B USD | $1.2K 890.47 USD | $21.5 15.95 USD | $21.65 16.07 USD | $43.99B 32.64B USD | 3.30 | $6.55 4.86 USD | |
| Novozymes A/S NZM.F | $63.5 69.41 USD |
-0.78
|
$29.86B 32.64B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $29.86B 32.64B USD | 64.14 | $0.99 1.08 USD | |
| Baidu, Inc. BIDU34.SA | $33.21 6.73 USD |
-1.98
|
$160.84B 32.6B USD | $1.68K 339.7 USD | $33.16 6.72 USD | $33.69 6.83 USD | $160.84B 32.6B USD | 8.36 | $3.97 0.8 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| UCB SA UCB.VI | $156.75 171.35 USD |
-1.45
|
$29.79B 32.56B USD | $0 0 USD | $156.4 170.97 USD | $158.3 173.04 USD | $29.79B 32.56B USD | 28.55 | $5.49 6 USD | |
| Daimler Truck Holding AG DTG1.F | $18.9 20.66 USD |
-0.53
|
$29.76B 32.53B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $29.76B 32.53B USD | 10.44 | $1.81 1.98 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $1 0.06 USD | $2,380 140.93 USD | $2,380 140.93 USD | $549.19B 32.52B USD | 22.17 | $107.34 6.36 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $287.45 3.48 USD |
-0.4
|
$2.68T 32.47B USD | $616.3K 7.46K USD | $285.5 3.45 USD | $288.25 3.49 USD | $2.68T 32.47B USD | 17.54 | $16.38 0.2 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173.2 189.33 USD |
-0.6
|
$29.64B 32.4B USD | $4 4.37 USD | $173.2 189.33 USD | $173.45 189.6 USD | $29.64B 32.4B USD | 31.37 | $5.52 6.03 USD | |
| Microchip Technology Inc MCP.SG | $59 64.49 USD |
+0.68
|
$29.63B 32.39B USD | $0 0 USD | $58.76 64.23 USD | $59 64.49 USD | $29.63B 32.39B USD | 0 | $0 0 USD | |
| EQT AB (publ) 6EQ.F | $25.18 27.53 USD |
-0.16
|
$29.63B 32.39B USD | $550 601.22 USD | $25.18 27.53 USD | $25.18 27.53 USD | $29.63B 32.39B USD | 38.15 | $0.66 0.72 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM.VI | $63.38 69.28 USD |
-1.61
|
$29.61B 32.37B USD | $0 0 USD | $63.34 69.24 USD | $64.52 70.53 USD | $29.61B 32.37B USD | 64.02 | $0.99 1.08 USD | |
| Toyota Industries TYIDF | $107.65 — |
-9.77
|
$32.35B — | $5 — | $107.65 — | $107.65 — | $32.35B — | 18.09 | $5.95 — | |
| The Hershey Company HSY.VI | $147.88 161.65 USD |
-0.12
|
$29.59B 32.34B USD | $0 0 USD | $146.48 160.12 USD | $146.98 160.67 USD | $29.59B 32.34B USD | 21.03 | $7.03 7.68 USD | |
| Stellantis N.V. STLAN.MX | $189 11.19 USD |
-5.5
|
$545.97B 32.33B USD | $1.4K 82.84 USD | $189 11.19 USD | $189 11.19 USD | $545.97B 32.33B USD | 4.69 | $40.24 2.38 USD | |
| General Mills, Inc. G1MI34.SA | $291 58.98 USD |
-0.34
|
$159.35B 32.3B USD | $65 13.17 USD | $292 59.18 USD | $292 59.18 USD | $159.35B 32.3B USD | 11.64 | $25 5.07 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| The Hershey Company HSY.F | $146.14 159.75 USD |
-0.4
|
$29.5B 32.25B USD | $40 43.73 USD | $146.14 159.75 USD | $146.14 159.75 USD | $29.5B 32.25B USD | 20.75 | $7.04 7.7 USD | |
| Franco-Nevada Corporation 0QYZ.L | $230.79 171.26 USD |
-0.03
|
$43.44B 32.24B USD | $0 0 USD | $230.79 171.26 USD | $230.79 171.26 USD | $43.44B 32.24B USD | 45.98 | $5.02 3.72 USD | |
| UCB SA UNC0.F | $77.5 84.72 USD |
-1.9
|
$29.48B 32.23B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $29.48B 32.23B USD | 28.28 | $2.74 3 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Great-West Lifeco Inc. GWS.F | $31.6 34.54 USD |
-3.66
|
$29.41B 32.15B USD | $125 136.64 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.41B 32.15B USD | 12.06 | $2.62 2.86 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+0.33
|
$29.39B 32.13B USD | $8.1K 8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $29.39B 32.13B USD | 4.11 | $0.37 0.4 USD | |
| Constellation Brands, Inc. STZ.MX | $3,048 180.48 USD |
-1.68
|
$542.52B 32.12B USD | $185 10.95 USD | $3,048 180.48 USD | $3,060 181.19 USD | $542.52B 32.12B USD | 0 | -$8.37 -0.4 USD | |
| Vulcan Materials Company VMC.F | $222 242.68 USD |
-0.89
|
$29.36B 32.1B USD | $16 17.49 USD | $222 242.68 USD | $222 242.68 USD | $29.36B 32.1B USD | 36.03 | $6.16 6.73 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4299 0.47 USD |
+3.9
|
$29.33B 32.06B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $29.33B 32.06B USD | 5.32 | $0.08 0.09 USD | |
| HubSpot, Inc. H2UB34.SA | $59.51 12.06 USD |
-1.6
|
$158.18B 32.06B USD | $2 0.41 USD | $59.51 12.06 USD | $59.51 12.06 USD | $158.18B 32.06B USD | 0 | -$0.05 -0.01 USD | |
| Lennar Corporation 0JU0.L | $103.99 — |
-0.94
|
$32.03B — | $2.24K — | $102.79 — | $105.6 — | $32.03B — | 7.10 | $14.64 — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| PACCAR Inc 0KET.L | $91.11 — |
-0.89
|
$32.02B — | $90 — | $90.87 — | $91.47 — | $32.02B — | 16.01 | $5.69 — | |
| The Trade Desk, Inc. TT8.F | $59.96 65.54 USD |
+1.77
|
$29.29B 32.01B USD | $125 136.64 USD | $58.61 64.07 USD | $59.96 65.54 USD | $29.29B 32.01B USD | 84.45 | $0.71 0.78 USD | |
| Daimler Truck Holding AG DTG.VI | $37.78 41.3 USD |
-2.28
|
$29.27B 32B USD | $0 0 USD | $37.5 40.99 USD | $38.44 42.02 USD | $29.27B 32B USD | 10.40 | $3.63 3.97 USD | |
| Constellation Brands, Inc. STZB34.SA | $221.32 44.86 USD |
-0.46
|
$157.6B 31.94B USD | $9 1.82 USD | $220 44.59 USD | $220.35 44.66 USD | $157.6B 31.94B USD | 0 | -$0.62 -0.1 USD | |
| Marubeni Corporation MARA.F | $17.7 19.34 USD |
+0.73
|
$29.19B 31.91B USD | $1.05K 1.15K USD | $17.59 19.23 USD | $17.7 19.34 USD | $29.19B 31.91B USD | 9.77 | $1.81 1.98 USD | |
| Arch Capital Group Ltd. RSK.F | $77.82 85.07 USD |
-0.46
|
$29.16B 31.88B USD | $266 290.77 USD | $77.82 85.07 USD | $77.82 85.07 USD | $29.16B 31.88B USD | 9.22 | $8.44 9.23 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,000 103.55 USD |
+2.11
|
$31.34T 31.81B USD | $0 0 USD | $102,000 103.55 USD | $102,000 103.55 USD | $31.34T 31.81B USD | 30843.66 | $3.31 0.003 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.88 16.27 USD |
-0.8
|
$29.07B 31.77B USD | $1 1.09 USD | $14.88 16.27 USD | $14.88 16.27 USD | $29.07B 31.77B USD | 9.85 | $1.51 1.65 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| CoStar Group, Inc. RLG.F | $68.72 75.12 USD |
-1.69
|
$28.99B 31.69B USD | $2 2.19 USD | $68.72 75.12 USD | $68.72 75.12 USD | $28.99B 31.69B USD | 286.33 | $0.24 0.26 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $167.4 16.34 USD |
+0.97
|
$324.59B 31.68B USD | $10.52K 1.03K USD | $165.6 16.16 USD | $167.6 16.36 USD | $324.59B 31.68B USD | 10.07 | $16.61 1.62 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
+0.39
|
$31.68B — | $100 — | $139 — | $139 — | $31.68B — | 30.38 | $4.46 — | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.51 | $10.17 2.06 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.75 16.12 USD |
-1.14
|
$28.97B 31.66B USD | $1.3K 1.42K USD | $14.75 16.12 USD | $14.75 16.12 USD | $28.97B 31.66B USD | 9.76 | $1.51 1.65 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 38.46 | $80.78 4.78 USD | |
| WEC Energy Group, Inc. WIC.F | $90.08 98.47 USD |
+0.65
|
$28.95B 31.65B USD | $65 71.05 USD | $90.08 98.47 USD | $90.08 98.47 USD | $28.95B 31.65B USD | 20.28 | $4.44 4.85 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $55.98 61.19 USD |
-0.36
|
$28.93B 31.62B USD | $38 41.54 USD | $55.98 61.19 USD | $55.98 61.19 USD | $28.93B 31.62B USD | 30.09 | $1.86 2.03 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.1 20.88 USD |
-1.04
|
$28.92B 31.61B USD | $648 708.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $28.92B 31.61B USD | 7.15 | $2.67 2.92 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
0
|
$533.58B 31.59B USD | $7 0.41 USD | $99 5.86 USD | $99 5.86 USD | $533.58B 31.59B USD | 20.58 | $4.81 0.28 USD | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
+2.96
|
$28.88B 31.57B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.88B 31.57B USD | 9.88 | $3.52 3.85 USD | |
| argenx SE 1AE.F | $472.9 516.94 USD |
-0.65
|
$28.88B 31.56B USD | $2 2.19 USD | $472.9 516.94 USD | $472.9 516.94 USD | $28.88B 31.56B USD | 33.34 | $14.18 15.5 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| argenx SE ARGX.VI | $471.2 515.09 USD |
-0.15
|
$28.83B 31.51B USD | $0 0 USD | $471.1 514.98 USD | $473.9 518.04 USD | $28.83B 31.51B USD | 33.18 | $14.2 15.52 USD | |
| argenx SE 1AEA.MU | $472 515.96 USD |
-1.26
|
$28.82B 31.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.82B 31.5B USD | 33.23 | $14.2 15.52 USD | |
| ANTA Sports Products Limited AS7.F | $10.29 11.24 USD |
-0.94
|
$28.81B 31.5B USD | $500 546.57 USD | $10.29 11.24 USD | $10.29 11.24 USD | $28.81B 31.5B USD | 15.82 | $0.65 0.71 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,256.51 74.4 USD |
0
|
$531.89B 31.49B USD | $77 4.56 USD | $1,256.51 74.4 USD | $1,256.51 74.4 USD | $531.89B 31.49B USD | 1994.46 | $0.63 0.04 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Legrand SA LRC.F | $109.2 119.37 USD |
-1.62
|
$28.78B 31.46B USD | $10 10.93 USD | $109.2 119.37 USD | $109.2 119.37 USD | $28.78B 31.46B USD | 24.37 | $4.48 4.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.69
|
$28.76B 31.44B USD | $256 279.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.76B 31.44B USD | 25.73 | $0.34 0.37 USD | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
-1.28
|
$31.42B — | $1K — | $9.99 — | $9.99 — | $31.42B — | 12.97 | $0.77 — | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
+4.38
|
$155B 31.41B USD | $6 1.22 USD | $15.74 3.19 USD | $15.74 3.19 USD | $155B 31.41B USD | 25.80 | $0.61 0.12 USD | |
| HP Inc. HPQ.BA | $28,325 33.48 USD |
-1.48
|
$26.57T 31.41B USD | $141 0.17 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.57T 31.41B USD | 1.84 | $15.37K 18.17 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.45 | $11.7 2.37 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.12 | $48.81 9.89 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.38B — | $100 — | $9.61 — | $9.61 — | $31.38B — | 11.44 | $0.84 — | |
| Legrand SA LR.VI | $109.1 119.26 USD |
-1.93
|
$28.69B 31.36B USD | $0 0 USD | $109.1 119.26 USD | $110.1 120.35 USD | $28.69B 31.36B USD | 24.35 | $4.48 4.9 USD | |
| Agilent Technologies, Inc. AG8.F | $100.86 110.25 USD |
-0.41
|
$28.65B 31.32B USD | $60 65.59 USD | $100.86 110.25 USD | $100.86 110.25 USD | $28.65B 31.32B USD | 28.73 | $3.51 3.84 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $135.55 148.17 USD |
-0.73
|
$28.65B 31.31B USD | $1 1.09 USD | $135.55 148.17 USD | $135.55 148.17 USD | $28.65B 31.31B USD | 29.33 | $4.62 5.05 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $59.5 65.04 USD |
-0.6
|
$28.61B 31.27B USD | $536 585.92 USD | $58.6 64.06 USD | $59.82 65.39 USD | $28.61B 31.27B USD | 83.80 | $0.71 0.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||