Pagina di risultati 321 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,340.00 9.86 USD |
-1.77
|
ARS 6.28T 7.42B USD | ARS 252.31K 298.24 USD | ARS 8,300.00 9.81 USD | ARS 8,550.00 10.11 USD | ARS 6.28T 7.42B USD | 11.17 | ARS 746.58 0.88 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
Compass, Inc.
91D.F
DE
|
€8.37 9.66 USD |
+3.75
|
€6.42B 7.41B USD | €1.00K 1.15K USD | €8.37 9.66 USD | €8.37 9.66 USD | €6.42B 7.41B USD | 167.31 | €0.05 0.06 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
-2.01
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 15.56 | $4.57 — | ||
StoneX Group Inc.
I4F.F
DE
|
€53.22 61.43 USD |
-2.24
|
€6.42B 7.41B USD | €112.00 129.29 USD | €53.22 61.43 USD | €53.22 61.43 USD | €6.42B 7.41B USD | 21.99 | €2.42 2.79 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹134.50 1.63 USD |
+2.67
|
₹612.33B 7.41B USD | ₹591.50K 7.16K USD | ₹132.10 1.6 USD | ₹134.90 1.63 USD | ₹612.33B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.10 2.42 USD |
0
|
€6.42B 7.41B USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.42B 7.41B USD | 0 | -€0.02 -0.02 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€25.80 29.78 USD |
-1.53
|
€6.42B 7.41B USD | €56.00 64.64 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.42B 7.41B USD | 19.69 | €1.31 1.51 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
Great Wall Motor
GWLLY
US
|
$8.65 — |
0
|
$7.40B — | $260.00 — | $9.07 — | $9.09 — | $7.40B — | 8.56 | $1.01 — | ||
|
Yokogawa Electric
YOKEY
US
|
$59.47 — |
+12.48
|
$7.40B — | $34.00 — | $56.36 — | $56.36 — | $7.40B — | 19.75 | $3.01 — | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 30,420.00 35.96 USD |
+0.26
|
ARS 6.25T 7.39B USD | ARS 11.73K 13.87 USD | ARS 29,000.00 34.28 USD | ARS 31,120.00 36.78 USD | ARS 6.25T 7.39B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,562.40 55.2 USD |
+2.99
|
₹610.88B 7.39B USD | ₹18.24K 220.7 USD | ₹4,435.70 53.66 USD | ₹4,579.40 55.4 USD | ₹610.88B 7.39B USD | 118.35 | ₹38.55 0.47 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
0
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.00 -1.1 USD | ||
TAL Education Group
TALN.MX
MX
|
MX$224.87 13.32 USD |
0
|
MX$124.74B 7.39B USD | MX$41.00 2.43 USD | MX$224.87 13.32 USD | MX$224.87 13.32 USD | MX$124.74B 7.39B USD | 7.73 | MX$29.06 1.72 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹699.95 8.47 USD |
+3.33
|
₹610.13B 7.38B USD | ₹63.65K 770.02 USD | ₹676.80 8.19 USD | ₹704.20 8.52 USD | ₹610.13B 7.38B USD | 113.44 | ₹6.17 0.07 USD | ||
CPI Property Group
O5G.F
DE
|
€0.72 0.83 USD |
+0.7
|
€6.39B 7.38B USD | €563.00 649.89 USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.39B 7.38B USD | 0 | -€0.02 -0.02 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,550.00 55.05 USD |
+3.06
|
₹609.65B 7.38B USD | ₹332.29K 4.02K USD | ₹4,425.30 53.54 USD | ₹4,579.00 55.4 USD | ₹609.65B 7.38B USD | 86.61 | ₹52.53 0.64 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€130.00 150.06 USD |
0
|
€6.38B 7.37B USD | €45.00 51.95 USD | €130.00 150.06 USD | €130.00 150.06 USD | €6.38B 7.37B USD | 37.46 | €3.47 4.01 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.07 8.16 USD |
+3.82
|
€6.38B 7.37B USD | €1.07K 1.24K USD | €6.84 7.89 USD | €7.07 8.16 USD | €6.38B 7.37B USD | 19.10 | €0.37 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,412.65 17.09 USD |
+0.28
|
₹608.47B 7.36B USD | ₹6.10K 73.79 USD | ₹1,403.90 16.98 USD | ₹1,425.80 17.25 USD | ₹608.47B 7.36B USD | 53.40 | ₹26.45 0.32 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€16.63 19.2 USD |
-1.1
|
€6.38B 7.36B USD | €0.00 0 USD | €16.63 19.2 USD | €17.06 19.69 USD | €6.38B 7.36B USD | 12.69 | €1.31 1.51 USD | ||
Brother Industries
BRTHY
US
|
$59.63 — |
0
|
$7.36B — | $13.00 — | $62.11 — | $62.11 — | $7.36B — | 18.12 | $3.29 — | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€30.58 35.3 USD |
-1.45
|
€6.37B 7.35B USD | €80.00 92.35 USD | €30.58 35.3 USD | €30.58 35.3 USD | €6.37B 7.35B USD | 15.52 | €1.97 2.27 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,100 43.1 USD |
-0.17
|
₩10T 7.35B USD | ₩632K 477.1 USD | ₩56,300 42.5 USD | ₩58,100 43.86 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,300 93.83 USD |
+1.55
|
₩10T 7.34B USD | ₩44K 33.2 USD | ₩121,800 91.94 USD | ₩126,600 95.56 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.84 15.97 USD |
+2.78
|
€6.35B 7.33B USD | €1.00 1.15 USD | €13.77 15.9 USD | €13.95 16.1 USD | €6.35B 7.33B USD | 9.95 | €1.39 1.6 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.27 — |
0
|
$7.33B — | $201.00 — | $32.20 — | $32.20 — | $7.33B — | 15.81 | $2.04 — | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.40 27.01 USD |
0
|
€6.35B 7.32B USD | €110.00 126.98 USD | €23.40 27.01 USD | €23.60 27.24 USD | €6.35B 7.32B USD | 31.19 | €0.75 0.87 USD | ||
ALS Limited
CP4.F
DE
|
€12.50 14.43 USD |
+0.81
|
€6.34B 7.32B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.34B 7.32B USD | 35.71 | €0.35 0.4 USD | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.97 1.12 USD |
-0.06
|
€6.34B 7.32B USD | €2.50K 2.89K USD | €0.97 1.12 USD | €0.97 1.12 USD | €6.34B 7.32B USD | 12.11 | €0.08 0.09 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.77 15.9 USD |
+1.59
|
€6.32B 7.3B USD | €0.00 0 USD | €13.77 15.9 USD | €13.77 15.9 USD | €6.32B 7.3B USD | 10.05 | €1.37 1.58 USD | ||
Grifols
GIKLY
US
|
$5.36 — |
-6.13
|
$7.30B — | $2.00 — | $5.36 — | $5.36 — | $7.30B — | 14.10 | $0.38 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 857.50 125.73 USD |
+1.12
|
DKK 49.75B 7.3B USD | DKK 339.00 49.7 USD | DKK 854.50 125.29 USD | DKK 866.50 127.05 USD | DKK 49.75B 7.3B USD | 61.95 | DKK 13.84 2.03 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
-0.78
|
€6.32B 7.29B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.32B 7.29B USD | 18.55 | €1.38 1.59 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.06 20.85 USD |
-1.13
|
€6.32B 7.29B USD | €320.00 369.39 USD | €18.06 20.85 USD | €18.06 20.85 USD | €6.32B 7.29B USD | 0 | -€0.41 -0.4 USD | ||
Guangdong Investment
GGDVY
US
|
$55.74 — |
0
|
$7.29B — | $700.00 — | $56.50 — | $57.00 — | $7.29B — | 11.58 | $4.81 — | ||
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.40 1.62 USD |
+0.72
|
€6.31B 7.29B USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.31B 7.29B USD | 70.00 | €0.02 0.02 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€179.10 206.74 USD |
+4.16
|
€6.31B 7.28B USD | €40.00 46.17 USD | €172.05 198.6 USD | €179.10 206.74 USD | €6.31B 7.28B USD | 36.32 | €4.93 5.69 USD | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Kyowa Kirin
KYKOF
US
|
$13.90 — |
-1.42
|
$7.28B — | $226.00 — | $13.90 — | $13.90 — | $7.28B — | 13.76 | $1.01 — | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€48.20 55.64 USD |
0
|
€6.30B 7.28B USD | €14.00 16.16 USD | €48.20 55.64 USD | €48.20 55.64 USD | €6.30B 7.28B USD | 11.20 | €4.30 4.96 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€21.00 24.24 USD |
+3.96
|
€6.30B 7.27B USD | €90.00 103.89 USD | €20.00 23.09 USD | €21.00 24.24 USD | €6.30B 7.27B USD | 14.00 | €1.50 1.73 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
Games Workshop
GMWKF
US
|
$220.00 — |
-0.45
|
$7.27B — | $29.00 — | $219.00 — | $220.00 — | $7.27B — | 26.31 | $8.36 — | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.00 36.94 USD |
+0.63
|
€6.30B 7.27B USD | €63.00 72.72 USD | €31.70 36.59 USD | €32.00 36.94 USD | €6.30B 7.27B USD | 28.31 | €1.13 1.3 USD | ||
Meiji
MEJHY
US
|
$13.40 — |
0
|
$7.27B — | $200.00 — | $13.40 — | $13.40 — | $7.27B — | 27.91 | $0.48 — | ||
|
Ampol
CTXAY
US
|
$60.96 — |
+1.55
|
$7.26B — | $18.00 — | $59.54 — | $59.54 — | $7.26B — | 6.95 | $8.76 — | ||
Grifols, S.A.
G0F.F
DE
|
€4.62 5.33 USD |
0
|
€6.29B 7.26B USD | €401.00 462.89 USD | €4.62 5.33 USD | €4.62 5.33 USD | €6.29B 7.26B USD | 13.99 | €0.33 0.38 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€177.45 204.84 USD |
+1.46
|
€6.28B 7.25B USD | €20.00 23.09 USD | €175.25 202.3 USD | €177.45 204.84 USD | €6.28B 7.25B USD | 47.19 | €3.76 4.34 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.00 46.17 USD |
0
|
€6.28B 7.25B USD | €60.00 69.26 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.28B 7.25B USD | 125.00 | €0.32 0.37 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,800 18.72 USD |
-6.59
|
₩10T 7.25B USD | ₩1M 942.54 USD | ₩24,800 18.72 USD | ₩26,300 19.85 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
ICG plc
I2X2.F
DE
|
€21.60 24.93 USD |
+4.85
|
€6.28B 7.25B USD | €15.00 17.32 USD | €20.40 23.55 USD | €21.60 24.93 USD | €6.28B 7.25B USD | 11.48 | €1.88 2.17 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,188.60 14.38 USD |
-2.14
|
₹598.94B 7.25B USD | ₹380.06K 4.6K USD | ₹1,178.50 14.26 USD | ₹1,220.10 14.76 USD | ₹598.94B 7.25B USD | 25.77 | ₹46.11 0.56 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€153.10 176.73 USD |
+0.07
|
€6.27B 7.24B USD | €11.00 12.7 USD | €151.10 174.42 USD | €153.10 176.73 USD | €6.27B 7.24B USD | 19.50 | €7.85 9.06 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,188.05 14.37 USD |
-2.14
|
₹598.66B 7.24B USD | ₹110.70K 1.34K USD | ₹1,178.20 14.25 USD | ₹1,225.80 14.83 USD | ₹598.66B 7.24B USD | 19.83 | ₹59.90 0.72 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.41 15.48 USD |
-1.08
|
€6.27B 7.24B USD | €688.00 794.18 USD | €13.41 15.48 USD | €13.41 15.48 USD | €6.27B 7.24B USD | 20.62 | €0.65 0.75 USD | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
UiPath, Inc.
9UV.F
DE
|
€12.04 13.89 USD |
+3.93
|
€6.27B 7.24B USD | €450.00 519.45 USD | €11.73 13.53 USD | €12.04 13.89 USD | €6.27B 7.24B USD | 20.75 | €0.58 0.67 USD | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
Molson Coors Canada Inc.
65K.F
DE
|
€33.60 38.79 USD |
+1.82
|
€6.26B 7.23B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.26B 7.23B USD | 0 | -€9.98 -11.5 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€29.40 33.94 USD |
0
|
€6.25B 7.22B USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €6.25B 7.22B USD | 36.75 | €0.80 0.92 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€60.00 69.26 USD |
-0.83
|
€6.25B 7.22B USD | €310.00 357.84 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.25B 7.22B USD | 15.22 | €3.94 4.55 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.69 — |
0
|
$7.21B — | $50.00 — | $9.95 — | $9.95 — | $7.21B — | 5.90 | $1.64 — | ||
Kingfisher plc
KFI1.DE
DE
|
€3.82 4.41 USD |
-0.36
|
€6.25B 7.21B USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.90 4.51 USD | €6.25B 7.21B USD | 19.10 | €0.20 0.23 USD | ||
Baycurrent
BYCRF
US
|
$48.82 — |
0
|
$7.21B — | $1.00K — | $48.82 — | $48.82 — | $7.21B — | 28.71 | $1.70 — | ||
Valley National Bancorp
VNB.F
DE
|
€11.30 13.04 USD |
+1.8
|
€6.24B 7.21B USD | €600.00 692.6 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.24B 7.21B USD | 11.30 | €1.00 1.15 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€33.48 38.65 USD |
+2.7
|
€6.24B 7.21B USD | €328.00 378.62 USD | €33.48 38.65 USD | €33.48 38.65 USD | €6.24B 7.21B USD | 0 | -€9.90 -11.4 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€145.00 167.38 USD |
-4.61
|
€6.24B 7.2B USD | €26.00 30.01 USD | €145.00 167.38 USD | €145.00 167.38 USD | €6.24B 7.2B USD | 8.69 | €16.67 19.24 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$14.12 2.86 USD |
+4.59
|
R$35.52B 7.2B USD | R$10.80K 2.19K USD | R$13.61 2.76 USD | R$14.12 2.86 USD | R$35.52B 7.2B USD | 23.93 | R$0.59 0.12 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.29 14.19 USD |
-1.21
|
€6.23B 7.19B USD | €40.00 46.17 USD | €12.13 14 USD | €12.29 14.19 USD | €6.23B 7.19B USD | 29.26 | €0.42 0.48 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
0
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Randstad N.V.
RAND.VI
AT
|
€35.47 40.94 USD |
+1.58
|
€6.22B 7.18B USD | €0.00 0 USD | €34.53 39.86 USD | €35.64 41.14 USD | €6.22B 7.18B USD | 19.92 | €1.78 2.05 USD | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Technology One Limited
RW8.F
DE
|
€19.00 21.93 USD |
+2.7
|
€6.22B 7.18B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €6.22B 7.18B USD | 79.16 | €0.24 0.28 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.30 — |
+2.19
|
$7.18B — | $937.00 — | $4.20 — | $4.43 — | $7.18B — | 17.20 | $0.25 — | ||
TAL Education Group
T1AL34.SA
BR
|
R$6.38 1.29 USD |
+2.08
|
R$35.39B 7.17B USD | R$7.33K 1.49K USD | R$6.12 1.24 USD | R$6.55 1.33 USD | R$35.39B 7.17B USD | 7.50 | R$0.85 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹785.10 9.5 USD |
+2.76
|
₹592.72B 7.17B USD | ₹190.39K 2.3K USD | ₹778.65 9.42 USD | ₹805.15 9.74 USD | ₹592.72B 7.17B USD | 56.56 | ₹13.88 0.17 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€7.60 8.77 USD |
-0.65
|
€6.21B 7.17B USD | €96.00 110.82 USD | €7.60 8.77 USD | €7.60 8.77 USD | €6.21B 7.17B USD | 19.00 | €0.40 0.46 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€119.00 137.37 USD |
+0.76
|
€6.21B 7.16B USD | €38.00 43.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €6.21B 7.16B USD | 15.21 | €7.82 9.03 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.71 1.97 USD |
+3.64
|
€6.20B 7.16B USD | €296.00 341.68 USD | €1.71 1.97 USD | €1.71 1.97 USD | €6.20B 7.16B USD | 2.37 | €0.72 0.83 USD | ||
Buzzi
BZZUY
US
|
$20.29 — |
-6.71
|
$7.16B — | $200.00 — | $20.50 — | $20.50 — | $7.16B — | 7.29 | $2.78 — | ||
Camtek Ltd.
CMZ.F
DE
|
€132.80 153.3 USD |
-1.48
|
€6.20B 7.15B USD | €20.00 23.09 USD | €132.80 153.3 USD | €132.80 153.3 USD | €6.20B 7.15B USD | 237.14 | €0.56 0.65 USD | ||
Commercial Metals Company
CMS.F
DE
|
€56.00 64.64 USD |
0
|
€6.19B 7.15B USD | €30.00 34.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €6.19B 7.15B USD | 12.66 | €4.42 5.1 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€121.70 140.48 USD |
+0.37
|
€6.18B 7.14B USD | €9.00 10.39 USD | €120.70 139.33 USD | €121.70 140.48 USD | €6.18B 7.14B USD | 0 | -€3.44 -3.9 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,250 36.42 USD |
-0.72
|
₩9T 7.14B USD | ₩2M 1.17K USD | ₩47,600 35.93 USD | ₩48,950 36.95 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
