Pagina di risultati 321 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Financière de Tubize SA FTD.SG | €216.00 236.12 USD |
-2.04
|
€9.61B 10.51B USD | €0.00 0 USD | €215.50 235.57 USD | €219.50 239.94 USD | €9.61B 10.51B USD | 103.34 | €2.09 2.28 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$51.85B 10.51B USD | 11.82 | R$11.79 2.39 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Nitori NCLTF | $16.29 — |
0
|
$10.50B — | $5.00 — | $18.23 — | $18.23 — | $10.50B — | 18.10 | $0.90 — | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$177.31B 10.5B USD | 10.22 | MX$34.23 2.03 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €62.00 67.77 USD |
-0.55
|
€9.60B 10.5B USD | €60.00 65.59 USD | €61.92 67.69 USD | €62.00 67.77 USD | €9.60B 10.5B USD | 24.89 | €2.49 2.72 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €76.70 83.84 USD |
-0.8
|
€9.60B 10.5B USD | €66.00 72.15 USD | €76.70 83.84 USD | €78.10 85.37 USD | €9.60B 10.5B USD | 13.59 | €5.64 6.17 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.92 | MX$41.98 2.49 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
0
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.48B — | $1.00 — | $83.45 — | $83.45 — | $10.48B — | 71.16 | $1.18 — | ||
| Acciona, S.A. AJ3.F | €175.90 192.28 USD |
+1.15
|
€9.59B 10.48B USD | €100.00 109.31 USD | €175.90 192.28 USD | €175.90 192.28 USD | €9.59B 10.48B USD | 11.51 | €15.28 16.7 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.06 2.24 USD |
0
|
R$51.70B 10.48B USD | R$0.00 0 USD | R$11.06 2.24 USD | R$11.06 2.24 USD | R$51.70B 10.48B USD | 122.88 | R$0.09 0.02 USD | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
0
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.48 | €14.09 15.4 USD | ||
| Symrise AG SY1.VI | €68.22 74.57 USD |
+1.85
|
€9.58B 10.47B USD | €0.00 0 USD | €66.92 73.15 USD | €68.22 74.57 USD | €9.58B 10.47B USD | 18.79 | €3.63 3.97 USD | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.45B — | $900.00 — | $31.64 — | $31.64 — | $10.45B — | 30.13 | $1.07 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.91 USD |
-1.78
|
€9.56B 10.45B USD | €957.00 1.05K USD | €0.83 0.9 USD | €0.83 0.91 USD | €9.56B 10.45B USD | 13.83 | €0.06 0.07 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.95 9.78 USD |
-2.72
|
€9.55B 10.44B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.55B 10.44B USD | 26.32 | €0.34 0.37 USD | ||
| ARC Resources Ltd. 8RC.F | €16.59 18.14 USD |
+1.05
|
€9.55B 10.44B USD | €540.00 590.29 USD | €16.59 18.14 USD | €16.59 18.14 USD | €9.55B 10.44B USD | 11.44 | €1.45 1.59 USD | ||
| Tele2 AB (publ) NCYD.F | €13.48 14.73 USD |
-0.19
|
€9.55B 10.44B USD | €502.00 548.75 USD | €13.48 14.73 USD | €13.48 14.73 USD | €9.55B 10.44B USD | 23.64 | €0.57 0.62 USD | ||
| Rambus Inc. RMB.F | €88.68 96.94 USD |
-0.25
|
€9.55B 10.44B USD | €25.00 27.33 USD | €88.68 96.94 USD | €88.84 97.11 USD | €9.55B 10.44B USD | 47.17 | €1.88 2.06 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| BAWAG Group AG 0B2.F | €120.80 132.05 USD |
-0.41
|
€9.54B 10.43B USD | €55.00 60.12 USD | €120.80 132.05 USD | €121.60 132.93 USD | €9.54B 10.43B USD | 12.04 | €10.03 10.96 USD | ||
| Carrefour SA CARR.VI | €13.51 14.76 USD |
+0.19
|
€9.54B 10.43B USD | €0.00 0 USD | €13.41 14.66 USD | €13.51 14.76 USD | €9.54B 10.43B USD | 28.73 | €0.47 0.51 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.31 2.53 USD |
+0.87
|
€9.54B 10.42B USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.54B 10.42B USD | 15.42 | €0.15 0.16 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
0
|
MX$175.98B 10.42B USD | MX$0.00 0 USD | MX$489.00 28.95 USD | MX$489.00 28.95 USD | MX$175.98B 10.42B USD | 6.41 | MX$76.24 4.51 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Carrefour SA CAR.F | €13.49 14.74 USD |
0
|
€9.52B 10.41B USD | €1.62K 1.77K USD | €13.49 14.74 USD | €13.49 14.74 USD | €9.52B 10.41B USD | 28.69 | €0.47 0.51 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$10.40B — | $10.00K — | $6.66 — | $6.66 — | $10.40B — | 26.28 | $0.25 — | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
-0.63
|
€9.51B 10.4B USD | €63.00 68.87 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.33 | €1.20 1.31 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.60 11.59 USD |
-2.75
|
€9.51B 10.39B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.51B 10.39B USD | 265.00 | €0.04 0.04 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.89 USD |
-2.4
|
€9.50B 10.38B USD | €5.06K 5.53K USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.50B 10.38B USD | 20.30 | €0.04 0.04 USD | ||
| Klépierre SA KPR.F | €33.04 36.12 USD |
+0.61
|
€9.50B 10.38B USD | €100.00 109.31 USD | €33.04 36.12 USD | €33.04 36.12 USD | €9.50B 10.38B USD | 8.03 | €4.11 4.49 USD | ||
| SRF Limited SRF.BO | ₹2,895.35 35.03 USD |
+2.31
|
₹858.25B 10.38B USD | ₹5.49K 66.36 USD | ₹2,809.55 33.99 USD | ₹2,901.25 35.1 USD | ₹858.25B 10.38B USD | 53.07 | ₹54.55 0.66 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.82 | $4.65 — | ||
| Qantas Airways Limited QUBSF | $6.14 — |
0
|
$10.38B — | $300.00 — | $5.70 — | $5.70 — | $10.38B — | 8.89 | $0.69 — | ||
| Comerica Incorporated CA3.F | €72.50 79.25 USD |
+0.69
|
€9.50B 10.38B USD | €80.00 87.45 USD | €72.00 78.71 USD | €72.50 79.25 USD | €9.50B 10.38B USD | 16.14 | €4.49 4.91 USD | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.38B — | $100.00 — | $169.10 — | $169.10 — | $10.38B — | 13.51 | $10.25 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.37B — | $50.00 — | $10.25 — | $10.25 — | $10.37B — | 16.50 | $0.63 — | ||
| Crown Holdings, Inc. CWN.F | €82.20 89.86 USD |
-1.67
|
€9.48B 10.36B USD | €168.00 183.65 USD | €82.20 89.86 USD | €82.20 89.86 USD | €9.48B 10.36B USD | 11.87 | €6.92 7.56 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.86 3.13 USD |
-5.3
|
€9.47B 10.36B USD | €20.00 21.86 USD | €2.86 3.13 USD | €2.86 3.13 USD | €9.47B 10.36B USD | 13.00 | €0.22 0.24 USD | ||
| Absa AGRPY | $24.96 — |
0
|
$10.35B — | $100.00 — | $23.85 — | $23.85 — | $10.35B — | 7.70 | $3.24 — | ||
| Moderna, Inc. 0QF.MU | €23.75 25.96 USD |
+0.85
|
€9.47B 10.35B USD | €20.00 21.86 USD | €23.75 25.96 USD | €23.75 25.96 USD | €9.47B 10.35B USD | 0 | -€6.92 -7.5 USD | ||
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
-0.72
|
€9.46B 10.34B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.46B 10.34B USD | 20.44 | €0.67 0.73 USD | ||
| MKS Inc. MKT.F | €140.75 153.86 USD |
-0.85
|
€9.45B 10.33B USD | €198.00 216.44 USD | €140.75 153.86 USD | €140.75 153.86 USD | €9.45B 10.33B USD | 39.75 | €3.54 3.87 USD | ||
| Symrise AG SY1.F | €67.54 73.83 USD |
-0.35
|
€9.45B 10.33B USD | €76.00 83.08 USD | €66.38 72.56 USD | €67.54 73.83 USD | €9.45B 10.33B USD | 18.60 | €3.63 3.97 USD | ||
| James Hardie Industries plc JHA.F | €16.00 17.49 USD |
-2.44
|
€9.45B 10.33B USD | €26.00 28.42 USD | €16.00 17.49 USD | €16.00 17.49 USD | €9.45B 10.33B USD | 42.10 | €0.38 0.42 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,900 133.53 USD |
+1.32
|
₩14T 10.33B USD | ₩120K 90.51 USD | ₩174,000 131.34 USD | ₩176,900 133.53 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| Absa Group Limited AU61.F | €11.20 12.24 USD |
-0.88
|
€9.44B 10.32B USD | €40.00 43.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €9.44B 10.32B USD | 8.05 | €1.39 1.52 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.70 19.35 USD |
-1.12
|
€9.43B 10.31B USD | €1.00 1.09 USD | €17.70 19.35 USD | €17.70 19.35 USD | €9.43B 10.31B USD | 160.90 | €0.11 0.12 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
0
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.79 | €8.19 8.95 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$142.35 28.85 USD | R$142.35 28.85 USD | R$50.80B 10.3B USD | 6.41 | R$22.20 4.5 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €52.50 57.39 USD |
-1.87
|
€9.41B 10.29B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.41B 10.29B USD | 41.01 | €1.28 1.4 USD | ||
| Amkor Technology, Inc. AMK.F | €38.08 41.63 USD |
+2.48
|
€9.41B 10.29B USD | €10.00 10.93 USD | €38.08 41.63 USD | €38.08 41.63 USD | €9.41B 10.29B USD | 35.92 | €1.06 1.16 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,320.00 0.28 USD |
+0.23
|
IDR 160.95T 10.28B USD | IDR 34.46M 2.2K USD | IDR 4,260.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 160.95T 10.28B USD | 7.94 | IDR 543.92 0.03 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.75 6.29 USD |
0
|
€9.40B 10.28B USD | €800.00 874.51 USD | €5.75 6.29 USD | €5.75 6.29 USD | €9.40B 10.28B USD | 14.02 | €0.41 0.45 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$227.33 46.08 USD | R$227.33 46.08 USD | R$50.71B 10.28B USD | 60.29 | R$3.77 0.76 USD | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $1.00 — | $11.90 — | $11.90 — | $10.28B — | 0 | -$0.73 — | ||
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
0
|
€9.39B 10.27B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.40 29.95 USD | €9.39B 10.27B USD | 20.29 | €1.34 1.46 USD | ||
| Old Republic International Corporation ORJ.F | €36.99 40.44 USD |
+0.24
|
€9.39B 10.26B USD | €677.00 740.05 USD | €36.99 40.44 USD | €36.99 40.44 USD | €9.39B 10.26B USD | 12.88 | €2.87 3.14 USD | ||
| FactSet Research Systems Inc. FA1.F | €245.00 267.82 USD |
-1.41
|
€9.39B 10.26B USD | €2.00 2.19 USD | €245.00 267.82 USD | €245.00 267.82 USD | €9.39B 10.26B USD | 18.35 | €13.35 14.59 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Italgas S.p.A. IG.VI | €9.25 10.11 USD |
-0.43
|
€9.39B 10.26B USD | €0.00 0 USD | €9.22 10.08 USD | €9.31 10.18 USD | €9.39B 10.26B USD | 13.80 | €0.67 0.73 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-1.31
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.83 | €3.03 3.31 USD | ||
| BAWAG Group AG BWAGF | $128.00 — |
0
|
$10.26B — | $1.00 — | $121.93 — | $121.93 — | $10.26B — | 10.96 | $11.67 — | ||
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
-2.83
|
MX$173.19B 10.26B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | ||
| Buzzi S.p.A. BZU.VI | €51.80 56.62 USD |
-0.77
|
€9.38B 10.25B USD | €0.00 0 USD | €51.60 56.41 USD | €51.80 56.62 USD | €9.38B 10.25B USD | 10.38 | €4.99 5.45 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.32 2.54 USD |
+0.69
|
€9.38B 10.25B USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €9.38B 10.25B USD | 15.46 | €0.15 0.16 USD | ||
| ENN Energy Holdings Limited XGH0.F | €32.20 35.2 USD |
-2.42
|
€9.37B 10.25B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.37B 10.25B USD | 12.62 | €2.55 2.79 USD | ||
| Renault SA RNL.PA | €346.00 378.22 USD |
0
|
€9.37B 10.25B USD | €151.00 165.06 USD | €346.00 378.22 USD | €346.00 378.22 USD | €9.37B 10.25B USD | 0 | -€30.97 -33.8 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
-0.53
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| Penske Automotive Group, Inc. UA9.F | €142.00 155.23 USD |
+0.71
|
€9.37B 10.24B USD | €116.00 126.8 USD | €140.00 153.04 USD | €142.00 155.23 USD | €9.37B 10.24B USD | 11.63 | €12.20 13.34 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
-0.74
|
€9.36B 10.23B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.36B 10.23B USD | 4.50 | €0.06 0.07 USD | ||
| Camden Property Trust CAL.F | €87.50 95.65 USD |
-0.57
|
€9.35B 10.22B USD | €41.00 44.82 USD | €87.00 95.1 USD | €89.00 97.29 USD | €9.35B 10.22B USD | 41.27 | €2.12 2.32 USD | ||
| BAWAG Group AG 0B2.SG | €120.40 131.61 USD |
+0.17
|
€9.35B 10.22B USD | €0.00 0 USD | €120.40 131.61 USD | €121.30 132.6 USD | €9.35B 10.22B USD | 12.00 | €10.03 10.96 USD | ||
| Italgas S.p.A. I10.F | €9.20 10.06 USD |
-1.13
|
€9.34B 10.21B USD | €550.00 601.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.34B 10.21B USD | 13.73 | €0.67 0.73 USD | ||
| BAWAG Group AG 0B2.DE | €121.40 132.71 USD |
+0.08
|
€9.34B 10.21B USD | €267.00 291.87 USD | €120.70 131.94 USD | €121.90 133.25 USD | €9.34B 10.21B USD | 12.10 | €10.03 10.96 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.15 154.3 USD |
-0.67
|
€9.34B 10.21B USD | €97.00 106.03 USD | €141.15 154.3 USD | €141.15 154.3 USD | €9.34B 10.21B USD | 25.11 | €5.62 6.14 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.44 59.51 USD |
-1.59
|
€9.32B 10.19B USD | €148.00 161.78 USD | €54.44 59.51 USD | €54.44 59.51 USD | €9.32B 10.19B USD | 164.96 | €0.33 0.36 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,900 135.8 USD |
-1.21
|
₩13T 10.18B USD | ₩139K 104.85 USD | ₩178,900 135.04 USD | ₩183,000 138.14 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Moderna, Inc. 0QF.F | €23.67 25.87 USD |
+2.09
|
€9.31B 10.18B USD | €20.00 21.86 USD | €23.67 25.87 USD | €23.67 25.87 USD | €9.31B 10.18B USD | 0 | -€6.92 -7.5 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €62.50 68.32 USD |
+0.81
|
€9.31B 10.18B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €9.31B 10.18B USD | 19.71 | €3.17 3.47 USD | ||
| Buzzi S.p.A. UCM.F | €51.40 56.19 USD |
-1.06
|
€9.30B 10.17B USD | €196.00 214.25 USD | €51.10 55.86 USD | €51.40 56.19 USD | €9.30B 10.17B USD | 10.30 | €4.99 5.45 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.72 -0.7 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| Stantec Inc. S3A.F | €81.00 88.54 USD |
-0.61
|
€9.29B 10.15B USD | €503.00 549.85 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.29B 10.15B USD | 31.03 | €2.61 2.85 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
-2.11
|
€9.28B 10.15B USD | €5.00 5.47 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 23.08 | €6.02 6.58 USD | ||
| Akzo Nobel N.V. AKZO.VI | €53.98 59.01 USD |
-1.75
|
€9.28B 10.14B USD | €0.00 0 USD | €53.68 58.68 USD | €54.08 59.12 USD | €9.28B 10.14B USD | 163.57 | €0.33 0.36 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
0
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.47 | €1.36 1.49 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
-0.59
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.45 9.24 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Endeavour Mining plc 6E2.F | €38.50 42.09 USD |
-2.88
|
€9.27B 10.13B USD | €200.00 218.63 USD | €38.50 42.09 USD | €38.50 42.09 USD | €9.27B 10.13B USD | 22.64 | €1.70 1.86 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||