Pagina di risultati 321 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173.45 189.6 USD |
-0.46
|
$29.68B 32.45B USD | $5 5.47 USD | $173.45 189.6 USD | $173.45 189.6 USD | $29.68B 32.45B USD | 31.42 | $5.52 6.03 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Kuaishou Technology KSHTY | $1.36 — |
+0.74
|
$32.42B — | $226 — | $1.36 — | $1.43 — | $32.42B — | 13.59 | $0.1 — | |
| EQT AB (publ) 6EQ.F | $25.18 27.53 USD |
-0.16
|
$29.63B 32.39B USD | $550 601.22 USD | $25.18 27.53 USD | $25.18 27.53 USD | $29.63B 32.39B USD | 38.15 | $0.66 0.72 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Toyota Industries TYIDF | $107.65 — |
-9.77
|
$32.35B — | $5 — | $107.65 — | $107.65 — | $32.35B — | 18.09 | $5.95 — | |
| Humana Inc. H1UM34.SA | $29.38 5.95 USD |
+3.27
|
$159.57B 32.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.57B 32.34B USD | 16.98 | $1.73 0.35 USD | |
| Lennar Corporation 0JU0.L | $104.97 — |
-3.73
|
$32.33B — | $828 — | $104.97 — | $114 — | $32.33B — | 7.16 | $14.64 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $287.25 3.48 USD |
-0.47
|
$2.67T 32.32B USD | $607.29K 7.35K USD | $285.5 3.45 USD | $288.25 3.49 USD | $2.67T 32.32B USD | 17.52 | $16.39 0.2 USD | |
| PACCAR Inc 0KET.L | $91.93 — |
-1
|
$32.31B — | $210 — | $91.9 — | $92.84 — | $32.31B — | 16.15 | $5.69 — | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
-1.67
|
$159.42B 32.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.42B 32.31B USD | 8.89 | $66.32 13.44 USD | |
| Daimler Truck Holding AG DTG.VI | $38.15 41.7 USD |
-1.32
|
$29.56B 32.31B USD | $0 0 USD | $38.15 41.7 USD | $38.44 42.02 USD | $29.56B 32.31B USD | 10.50 | $3.63 3.97 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Microchip Technology Inc MCP.SG | $58.76 64.23 USD |
+0.27
|
$29.51B 32.26B USD | $0 0 USD | $58.76 64.23 USD | $58.76 64.23 USD | $29.51B 32.26B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $146.14 159.75 USD |
-0.4
|
$29.5B 32.25B USD | $40 43.73 USD | $146.14 159.75 USD | $146.14 159.75 USD | $29.5B 32.25B USD | 20.75 | $7.04 7.7 USD | |
| UCB SA UNC0.F | $77.5 84.72 USD |
-1.9
|
$29.48B 32.23B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $29.48B 32.23B USD | 28.28 | $2.74 3 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Great-West Lifeco Inc. GWS.F | $31.6 34.54 USD |
-3.66
|
$29.41B 32.15B USD | $125 136.64 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.41B 32.15B USD | 12.06 | $2.62 2.86 USD | |
| The Hershey Company HSY.VI | $146.98 160.67 USD |
-0.73
|
$29.41B 32.14B USD | $0 0 USD | $146.74 160.41 USD | $146.98 160.67 USD | $29.41B 32.14B USD | 20.90 | $7.03 7.68 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+0.33
|
$29.39B 32.13B USD | $8.1K 8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $29.39B 32.13B USD | 4.11 | $0.37 0.4 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.3 15.81 USD |
0
|
$43.28B 32.12B USD | $600 445.24 USD | $21.29 15.8 USD | $21.3 15.81 USD | $43.28B 32.12B USD | 3.25 | $6.55 4.86 USD | |
| HP Inc. HPQ.BA | $28,750 33.98 USD |
+1.32
|
$27.16T 32.11B USD | $882 1.04 USD | $28,650 33.87 USD | $29,500 34.87 USD | $27.16T 32.11B USD | 1.87 | $15.37K 18.17 USD | |
| Vulcan Materials Company VMC.F | $222 242.68 USD |
-0.89
|
$29.36B 32.1B USD | $16 17.49 USD | $222 242.68 USD | $222 242.68 USD | $29.36B 32.1B USD | 36.03 | $6.16 6.73 USD | |
| Constellation Brands, Inc. STZB34.SA | $222.34 45.06 USD |
-2.69
|
$158.32B 32.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.32B 32.09B USD | 0 | -$0.62 -0.1 USD | |
| Franco-Nevada Corporation 0QYZ.L | $229.66 170.42 USD |
-0.52
|
$43.23B 32.08B USD | $3.6K 2.67K USD | $229.65 170.41 USD | $230 170.67 USD | $43.23B 32.08B USD | 45.75 | $5.02 3.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.16 4.69 USD |
-0.81
|
$158.18B 32.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.18B 32.06B USD | 165.42 | $0.14 0.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4299 0.47 USD |
+3.9
|
$29.33B 32.06B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $29.33B 32.06B USD | 5.32 | $0.08 0.09 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
+0.05
|
$157.34B 31.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.34B 31.89B USD | 192.28 | $0.9 0.18 USD | |
| Arch Capital Group Ltd. RSK.F | $77.82 85.07 USD |
-0.46
|
$29.16B 31.88B USD | $266 290.77 USD | $77.82 85.07 USD | $77.82 85.07 USD | $29.16B 31.88B USD | 9.22 | $8.44 9.23 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,000 103.55 USD |
+2.11
|
$31.34T 31.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.34T 31.81B USD | 30843.66 | $3.31 0.003 USD | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$31.78B — | $3 — | $22.14 — | $22.14 — | $31.78B — | 14.28 | $1.55 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
-0.52
|
$29.07B 31.78B USD | $648 708.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $29.07B 31.78B USD | 7.19 | $2.67 2.92 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.88 16.27 USD |
-0.8
|
$29.07B 31.77B USD | $1 1.09 USD | $14.88 16.27 USD | $14.88 16.27 USD | $29.07B 31.77B USD | 9.85 | $1.51 1.65 USD | |
| Marubeni Corporation MARA.F | $17.59 19.23 USD |
+0.15
|
$29.02B 31.72B USD | $120 131.18 USD | $17.59 19.23 USD | $17.59 19.23 USD | $29.02B 31.72B USD | 9.72 | $1.81 1.98 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| CoStar Group, Inc. RLG.F | $68.72 75.12 USD |
-1.69
|
$28.99B 31.69B USD | $2 2.19 USD | $68.72 75.12 USD | $68.72 75.12 USD | $28.99B 31.69B USD | 286.33 | $0.24 0.26 USD | |
| argenx SE ARGX.VI | $473.9 518.04 USD |
+0.42
|
$28.99B 31.69B USD | $0 0 USD | $472.3 516.29 USD | $473.9 518.04 USD | $28.99B 31.69B USD | 33.37 | $14.2 15.52 USD | |
| The Trade Desk, Inc. TT8.F | $59.33 64.86 USD |
+0.7
|
$28.98B 31.68B USD | $125 136.64 USD | $58.61 64.07 USD | $59.33 64.86 USD | $28.98B 31.68B USD | 83.56 | $0.71 0.78 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.51 | $10.17 2.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.75 16.12 USD |
-1.14
|
$28.97B 31.66B USD | $1.3K 1.42K USD | $14.75 16.12 USD | $14.75 16.12 USD | $28.97B 31.66B USD | 9.76 | $1.51 1.65 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 38.46 | $80.78 4.78 USD | |
| WEC Energy Group, Inc. WIC.F | $90.08 98.47 USD |
+0.65
|
$28.95B 31.65B USD | $65 71.05 USD | $90.08 98.47 USD | $90.08 98.47 USD | $28.95B 31.65B USD | 20.28 | $4.44 4.85 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $55.98 61.19 USD |
-0.36
|
$28.93B 31.62B USD | $38 41.54 USD | $55.98 61.19 USD | $55.98 61.19 USD | $28.93B 31.62B USD | 30.09 | $1.86 2.03 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
0
|
$533.58B 31.59B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $533.58B 31.59B USD | 20.58 | $4.81 0.28 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.59B — | $100 — | $9.61 — | $9.61 — | $31.59B — | 11.44 | $0.84 — | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$155.79B 31.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.79B 31.58B USD | 21.33 | $2.6 0.53 USD | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
+2.96
|
$28.88B 31.57B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.88B 31.57B USD | 9.88 | $3.52 3.85 USD | |
| argenx SE 1AE.F | $472.9 516.94 USD |
-0.65
|
$28.88B 31.56B USD | $2 2.19 USD | $472.9 516.94 USD | $472.9 516.94 USD | $28.88B 31.56B USD | 33.34 | $14.18 15.5 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| argenx SE 1AEA.MU | $472 515.96 USD |
-1.26
|
$28.82B 31.5B USD | $0 0 USD | $472 515.96 USD | $472 515.96 USD | $28.82B 31.5B USD | 33.23 | $14.2 15.52 USD | |
| ANTA Sports Products Limited AS7.F | $10.29 11.24 USD |
-0.94
|
$28.81B 31.5B USD | $500 546.57 USD | $10.29 11.24 USD | $10.29 11.24 USD | $28.81B 31.5B USD | 15.82 | $0.65 0.71 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.23 — |
-1.89
|
$31.47B — | $250 — | $31.23 — | $31.23 — | $31.47B — | 0 | -$3.83 — | |
| Legrand SA LRC.F | $109.2 119.37 USD |
-1.62
|
$28.78B 31.46B USD | $10 10.93 USD | $109.2 119.37 USD | $109.2 119.37 USD | $28.78B 31.46B USD | 24.37 | $4.48 4.9 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$531.05B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.05B 31.44B USD | 16.39 | $268.4 15.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.69
|
$28.76B 31.44B USD | $256 279.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.76B 31.44B USD | 25.73 | $0.34 0.37 USD | |
| lululemon athletica inc. LULU.MX | $4,469.2 264.63 USD |
-2.18
|
$530.94B 31.44B USD | $684 40.5 USD | $4,466 264.44 USD | $4,547 269.24 USD | $530.94B 31.44B USD | 16.05 | $278.43 16.49 USD | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
-0.89
|
$31.42B — | $1K — | $9.99 — | $9.99 — | $31.42B — | 12.97 | $0.77 — | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.97B 31.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.97B 31.41B USD | 38.45 | $11.7 2.37 USD | |
| Legrand SA LR.VI | $109.25 119.43 USD |
-1.8
|
$28.73B 31.4B USD | $0 0 USD | $109.25 119.43 USD | $110 120.24 USD | $28.73B 31.4B USD | 24.38 | $4.48 4.9 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.84B 31.38B USD | 11.12 | $48.81 9.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $165.6 16.16 USD |
-0.12
|
$321.1B 31.34B USD | $3.14K 306.11 USD | $165.6 16.16 USD | $165.8 16.18 USD | $321.1B 31.34B USD | 9.96 | $16.61 1.62 USD | |
| Kellanova K1EL34.SA | $220.22 44.63 USD |
-4.44
|
$154.59B 31.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.59B 31.33B USD | 20.20 | $10.9 2.21 USD | |
| Agilent Technologies, Inc. AG8.F | $100.86 110.25 USD |
-0.41
|
$28.65B 31.32B USD | $60 65.59 USD | $100.86 110.25 USD | $100.86 110.25 USD | $28.65B 31.32B USD | 28.73 | $3.51 3.84 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $135.55 148.17 USD |
-0.73
|
$28.65B 31.31B USD | $1 1.09 USD | $135.55 148.17 USD | $135.55 148.17 USD | $28.65B 31.31B USD | 29.33 | $4.62 5.05 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI34.SA | $28.62 5.8 USD |
-2.35
|
$154.25B 31.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.25B 31.26B USD | 20.44 | $1.4 0.28 USD | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+10.32
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.60 | $3.23 — | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$527.49B 31.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.49B 31.23B USD | 9.25 | $228.45 13.53 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
-5.6
|
$153.92B 31.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.92B 31.2B USD | 16.37 | $2.37 0.48 USD | |
| Erste Group Bank AG EBKOF | $80.35 — |
-1.47
|
$31.19B — | $100 — | $80.35 — | $80.35 — | $31.19B — | 9.73 | $8.25 — | |
| Swisscom AG SWZCF | $600 — |
-11.97
|
$31.15B — | $1 — | $600 — | $600 — | $31.15B — | 17.36 | $34.56 — | |
| Daikin Industries,Ltd. DKIA.F | $9.55 10.44 USD |
+1.06
|
$28.5B 31.15B USD | $101 110.41 USD | $9.55 10.44 USD | $9.55 10.44 USD | $28.5B 31.15B USD | 17.68 | $0.54 0.59 USD | |
| The Trade Desk, Inc. TT8.DE | $59.27 64.79 USD |
-0.99
|
$28.5B 31.15B USD | $190 207.7 USD | $58.97 64.46 USD | $59.27 64.79 USD | $28.5B 31.15B USD | 83.47 | $0.71 0.78 USD | |
| Danske Bank A/S DANS.VI | $34.5 37.71 USD |
+0.15
|
$28.49B 31.14B USD | $0 0 USD | $34.38 37.58 USD | $34.5 37.71 USD | $28.49B 31.14B USD | 9.12 | $3.78 4.13 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,256.51 74.4 USD |
-3.72
|
$525.85B 31.14B USD | $77 4.56 USD | $1,256.51 74.4 USD | $1,256.51 74.4 USD | $525.85B 31.14B USD | 1994.46 | $0.63 0.04 USD | |
| Seagate Technology Holdings plc STXN.MX | $2,251 133.29 USD |
0
|
$525.74B 31.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.74B 31.13B USD | 17.12 | $131.46 7.78 USD | |
| Rocket Companies, Inc. RKT.MX | $259.61 15.37 USD |
-0.33
|
$525.71B 31.13B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $525.71B 31.13B USD | 701.64 | $0.37 0.02 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.84 39.9 USD |
+1.99
|
$153.54B 31.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.54B 31.12B USD | 26.10 | $7.54 1.53 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.16 106.21 USD |
+0.7
|
$28.45B 31.1B USD | $0 0 USD | $97.16 106.21 USD | $97.18 106.23 USD | $28.45B 31.1B USD | 17.89 | $5.43 5.94 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
-2.75
|
$28.45B 31.1B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.45B 31.1B USD | 23.55 | $0.9 0.98 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $65.76 — |
-1.73
|
$31.09B — | $1.08K — | $65.76 — | $66.28 — | $31.09B — | 3.55 | $18.49 — | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 16.94 | $81.66 4.84 USD | |
| Martin Marietta Materials, Inc. MMX.F | $470 513.77 USD |
+0.6
|
$28.43B 31.07B USD | $50 54.66 USD | $470 513.77 USD | $470 513.77 USD | $28.43B 31.07B USD | 31.14 | $15.09 16.5 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.87 15.49 USD |
+1.26
|
$41.87B 31.07B USD | $15.58K 11.56K USD | $20.87 15.49 USD | $21 15.58 USD | $41.87B 31.07B USD | 3.18 | $6.55 4.86 USD | |
| Endesa, S.A. ELE.VI | $26.96 29.47 USD |
+0.56
|
$28.4B 31.05B USD | $0 0 USD | $26.81 29.31 USD | $26.96 29.47 USD | $28.4B 31.05B USD | 13.15 | $2.05 2.24 USD | |
| The Trade Desk, Inc. TTD.VI | $59.19 64.7 USD |
-1.32
|
$28.4B 31.05B USD | $0 0 USD | $58.96 64.45 USD | $59.19 64.7 USD | $28.4B 31.05B USD | 83.36 | $0.71 0.78 USD | |
| Leonardo S.p.a. LDO.VI | $48.54 53.06 USD |
+0.29
|
$28.4B 31.04B USD | $0 0 USD | $48.15 52.63 USD | $48.54 53.06 USD | $28.4B 31.04B USD | 25.68 | $1.89 2.07 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.39B 31.04B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.39B 31.04B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $26.95 29.46 USD |
+0.52
|
$28.39B 31.03B USD | $25 27.33 USD | $26.95 29.46 USD | $26.95 29.46 USD | $28.39B 31.03B USD | 13.14 | $2.05 2.24 USD | |
| Talanx AG TLX.VI | $109.9 120.14 USD |
+0.55
|
$28.38B 31.02B USD | $0 0 USD | $109.2 119.37 USD | $109.9 120.14 USD | $28.38B 31.02B USD | 14.16 | $7.76 8.48 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||